REG - Drax Group Plc - Transaction in Own Shares
16/12/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251216:nRSP6436La&default-theme=true
RNS Number : 6436L Drax Group PLC 16 December 2025
16 December 2025
Drax Group plc
Transactions in own shares
Drax Group plc (Drax Group) announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 31 July 2025, it
has purchased the following number of its ordinary shares of 11 16/29 pence
each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan
Securities plc.
Date of purchase: 15 December 2025
Number of ordinary shares purchased: 71,419
Lowest price paid per ordinary share (p): 787.5000
Highest price paid per ordinary share (p): 802.0000
Volume weighted average price paid per share (p): 797.2973
Following the above transaction, Drax Group will have 432,170,164 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 91,377,272.
The total number of voting rights in Drax Group, excluding treasury shares as
at 15 December 2025 is 340,792,892. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 4,235,872 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 797.2012 35,319
BATE 797.3805 28,880
CHIX 797.4342 7,220
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:51:42 274 789.5000 XLON 60003600000004193-E0PZI7ioe4S2
08:51:42 223 791.0000 XLON 64003640000004281-E0PZI7ioe4R3
08:51:42 307 790.5000 XLON 60003600000004283-E0PZI7ioe4RE
08:51:42 183 790.5000 CHIX 67103671000002335-110000FJO
08:51:42 218 789.5000 BATE 62863628600002593-10000F5J
08:51:42 274 791.0000 BATE 67043670400002567-10000F5G
08:51:42 183 790.5000 BATE 67043670400002566-10000F5H
08:51:46 255 789.0000 BATE 62863628600002720-10000F61
08:53:22 201 787.5000 XLON 64003640000004448-E0PZI7ioe5t5
08:53:22 194 787.5000 CHIX 67103671000002422-110000FWP
09:01:46 293 787.5000 XLON 64003640000005265-E0PZI7ioeBtG
09:01:46 255 787.5000 BATE 67043670400003033-10000GKB
09:07:21 27 788.5000 XLON 60003600000005942-E0PZI7ioeG5C
09:08:30 10 789.5000 XLON 60003600000006054-E0PZI7ioeGy7
09:08:30 231 789.5000 XLON 60003600000006054-E0PZI7ioeGy9
09:08:30 288 790.0000 XLON 64003640000006044-E0PZI7ioeGxZ
09:11:00 99 789.5000 XLON 60003600000006302-E0PZI7ioeIto
09:11:00 84 789.5000 XLON 60003600000006302-E0PZI7ioeItq
09:11:06 245 789.5000 BATE 67043670400003847-D10000HM5
09:11:09 218 789.0000 XLON 64003640000006181-E0PZI7ioeIzo
09:11:09 190 789.0000 BATE 67043670400003788-10000HM6
09:12:21 237 788.5000 XLON 60003600000006376-E0PZI7ioeJrO
09:12:21 183 788.5000 CHIX 62873628700003191-110000J4Y
09:12:21 201 788.5000 BATE 62863628600003805-10000HQC
09:14:35 218 788.0000 XLON 60003600000006562-E0PZI7ioeLET
09:14:35 212 788.0000 BATE 62863628600003970-10000HZ5
09:22:40 30 789.5000 XLON 64003640000007443-E0PZI7ioeQyQ
09:31:39 268 791.5000 XLON 64003640000008031-E0PZI7ioeWq9
09:33:19 28 793.5000 XLON 64003640000008138-E0PZI7ioeXoB
09:34:13 246 794.5000 XLON 64003640000008209-E0PZI7ioeYJ1
09:34:52 183 794.5000 CHIX 67103671000004482-110000MGM
09:34:59 200 794.5000 XLON 64003640000008282-E0PZI7ioeYug
09:34:59 279 795.0000 XLON 60003600000008282-E0PZI7ioeYtu
09:36:06 266 794.5000 BATE 67043670400005537-10000KGR
09:36:06 208 794.5000 BATE 67043670400005538-10000KGS
09:37:46 218 793.5000 XLON 60003600000008398-E0PZI7ioeaGl
09:37:46 186 793.5000 CHIX 62873628700004487-110000MUU
09:37:46 372 793.5000 BATE 67043670400005499-10000KOF
09:37:46 206 794.0000 BATE 62863628600005764-10000KOE
09:40:53 201 793.5000 XLON 60003600000008584-E0PZI7ioecIp
09:40:53 183 793.5000 BATE 67043670400005778-10000L2I
09:43:14 198 795.5000 XLON 60003600000008891-E0PZI7ioedxE
09:43:14 191 795.5000 BATE 67043670400005994-10000LBS
09:43:14 183 796.0000 BATE 62863628600006138-10000LBP
09:44:41 200 796.0000 XLON 60003600000008982-E0PZI7ioefBi
09:48:30 191 795.5000 XLON 60003600000008915-E0PZI7ioehDo
09:48:30 187 795.5000 BATE 62863628600006172-10000LXF
09:54:56 189 795.0000 XLON 64003640000009412-E0PZI7ioekJU
09:54:56 193 795.0000 CHIX 62873628700005044-110000P9Z
09:56:50 192 794.5000 XLON 64003640000009201-E0PZI7ioelBh
09:57:16 182 794.0000 BATE 67043670400006620-10000N16
09:57:20 189 793.5000 XLON 60003600000009794-E0PZI7ioelPt
09:57:20 28 793.5000 BATE 62863628600007292-10000N1G
09:57:20 214 793.5000 BATE 62863628600007292-10000N1H
10:01:06 188 793.0000 XLON 60003600000010272-E0PZI7ioentk
10:02:35 183 794.0000 XLON 64003640000010589-E0PZI7ioeos0
10:09:59 46 794.5000 XLON 60003600000011548-E0PZI7ioetWv
10:09:59 136 794.5000 XLON 60003600000011548-E0PZI7ioetWy
10:10:14 196 794.0000 XLON 60003600000011484-E0PZI7ioetmk
10:10:14 215 794.0000 BATE 62863628600008568-10000OM8
10:10:15 188 793.5000 XLON 60003600000011233-E0PZI7ioetoN
10:10:15 186 793.5000 BATE 67043670400007768-10000OMA
10:10:15 195 793.5000 BATE 62863628600008325-10000OMB
10:10:37 191 793.0000 CHIX 62873628700005843-110000RM4
10:19:31 31 794.5000 XLON 64003640000012327-E0PZI7ioezrk
10:19:59 25 794.5000 XLON 64003640000012354-E0PZI7iof05t
10:21:39 217 794.0000 XLON 60003600000012497-E0PZI7iof1PU
10:22:47 182 794.0000 BATE 62863628600009625-D10000Q2Y
10:24:59 199 795.0000 XLON 60003600000012621-E0PZI7iof36U
10:25:04 187 795.0000 XLON 64003640000012647-E0PZI7iof3Co
10:29:23 183 795.0000 XLON 64003640000012774-E0PZI7iof5Ta
10:29:23 189 795.0000 CHIX 62873628700006982-110000U9Q
10:29:23 191 795.0000 BATE 67043670400009662-10000QRQ
10:29:23 201 794.5000 BATE 67043670400009461-10000QRR
10:29:23 183 794.0000 BATE 62863628600009672-10000QRT
10:37:48 218 796.5000 BATE 67043670400010325-10000RQR
10:37:50 237 796.0000 XLON 64003640000013299-E0PZI7iof9qJ
10:37:50 216 796.0000 BATE 67043670400010324-10000RQZ
10:41:58 196 795.5000 XLON 64003640000013294-E0PZI7iofBQG
10:41:58 194 795.5000 CHIX 62873628700007448-110000VWC
10:41:58 198 795.5000 BATE 67043670400010356-10000S4P
10:51:30 200 796.5000 XLON 64003640000013687-E0PZI7iofFVi
10:53:19 34 796.5000 XLON 60003600000013814-E0PZI7iofGBP
10:53:19 166 796.5000 XLON 60003600000013814-E0PZI7iofGBR
10:59:33 111 796.5000 XLON 64003640000013836-E0PZI7iofIqY
11:03:26 320 797.0000 BATE 67043670400011735-D10000UJA
11:05:33 162 796.5000 XLON 64003640000013836-E0PZI7iofLWu
11:05:33 241 796.5000 BATE 62863628600011728-10000URD
11:11:00 47 797.5000 XLON 64003640000014415-E0PZI7iofNIQ
11:11:00 123 797.5000 XLON 64003640000014415-E0PZI7iofNIS
11:18:56 261 797.5000 XLON 60003600000014532-E0PZI7iofQmX
11:22:08 458 798.5000 XLON 64003640000014743-E0PZI7iofSMO
11:23:35 11 798.0000 BATE 67043670400012633-10000WOI
11:26:12 214 798.5000 XLON 64003640000014908-E0PZI7iofUIr
11:26:12 483 798.5000 BATE 67043670400012996-10000WZN
11:26:23 367 798.0000 XLON 64003640000014728-E0PZI7iofUMG
11:26:23 183 798.0000 CHIX 67103671000009359-11000116W
11:26:23 179 798.0000 BATE 67043670400012633-10000X03
11:26:23 312 798.0000 BATE 67043670400012634-10000X04
11:26:23 233 798.0000 BATE 62863628600012994-10000X05
11:35:46 189 798.0000 XLON 64003640000015168-E0PZI7iofXoI
11:35:46 221 798.0000 BATE 62863628600013879-10000Y0K
11:36:44 98 798.0000 XLON 60003600000015364-E0PZI7iofY9Z
11:36:44 104 798.0000 XLON 60003600000015364-E0PZI7iofY9b
11:42:22 218 798.0000 XLON 64003640000015428-E0PZI7iofaMf
11:42:22 210 798.0000 BATE 67043670400013846-10000YPR
11:42:24 91 797.5000 XLON 60003600000015046-E0PZI7iofaNX
11:42:24 91 797.5000 XLON 60003600000015046-E0PZI7iofaNZ
11:42:24 183 797.5000 BATE 67043670400013847-10000YPZ
11:44:59 1 797.5000 XLON 64003640000015584-E0PZI7iofbap
11:44:59 217 797.5000 XLON 64003640000015584-E0PZI7iofbar
11:56:00 264 797.5000 XLON 64003640000016019-E0PZI7iofgRu
11:56:57 30 797.0000 XLON 64003640000015561-E0PZI7iofh21
11:56:57 191 797.0000 XLON 64003640000015561-E0PZI7iofh23
11:57:46 196 797.5000 BATE 62863628600015466-100010C9
11:58:22 188 797.0000 CHIX 62873628700009445-1100014VW
11:58:22 193 797.0000 BATE 67043670400014149-100010EI
12:00:10 201 797.0000 XLON 64003640000016128-E0PZI7iofilo
12:00:56 255 796.5000 XLON 64003640000016079-E0PZI7iofj6F
12:11:53 118 796.5000 XLON 64003640000016514-E0PZI7iofneH
12:11:53 69 796.5000 XLON 64003640000016514-E0PZI7iofneJ
12:12:28 218 796.0000 XLON 60003600000016247-E0PZI7iofnsG
12:12:28 188 796.0000 CHIX 67103671000010500-1100016K4
12:12:28 202 796.0000 BATE 62863628600014860-100011VS
12:21:23 215 796.0000 BATE 67043670400016321-100012PW
12:26:39 91 796.5000 XLON 64003640000017197-E0PZI7iofueY
12:27:40 216 796.0000 XLON 64003640000017256-E0PZI7iofvA0
12:27:46 245 796.0000 BATE 62863628600017472-100013CG
12:29:20 175 796.5000 XLON 64003640000017336-E0PZI7iofvtu
12:29:20 25 796.5000 XLON 64003640000017336-E0PZI7iofvtw
12:29:26 206 796.0000 BATE 67043670400017155-100013G8
12:29:59 75 796.5000 XLON 64003640000017373-E0PZI7iofwC9
12:33:06 200 796.0000 XLON 64003640000017449-E0PZI7iofxTc
12:56:11 5 798.5000 XLON 60003600000018464-E0PZI7iog7ei
12:56:11 139 798.5000 XLON 60003600000018464-E0PZI7iog7ek
12:57:00 481 798.5000 XLON 64003640000018422-E0PZI7iog8f2
12:57:00 197 798.0000 XLON 60003600000018146-E0PZI7iog8fA
12:57:00 200 798.0000 XLON 60003600000018147-E0PZI7iog8fE
13:01:51 300 800.0000 XLON 64003640000018770-E0PZI7iogCCY
13:01:51 248 800.0000 BATE 67043670400019528-100016SQ
13:01:51 247 800.0000 BATE 67043670400019529-100016SR
13:01:51 188 800.0000 BATE 67043670400019530-100016ST
13:01:51 204 800.0000 BATE 62863628600020018-100016SS
13:02:52 182 800.0000 BATE 67043670400019652-100016VP
13:03:19 172 800.0000 XLON 64003640000018852-E0PZI7iogDLR
13:03:19 112 800.0000 XLON 64003640000018852-E0PZI7iogDLT
13:04:12 326 799.5000 XLON 64003640000018755-E0PZI7iogDfY
13:04:12 182 799.5000 CHIX 62873628700013560-110001CN4
13:04:12 239 799.5000 BATE 62863628600019958-100016ZX
13:04:12 381 799.5000 BATE 62863628600020025-100016ZY
13:13:10 200 799.0000 XLON 60003600000019011-E0PZI7iogI4T
13:13:10 273 799.0000 BATE 67043670400019830-1000181W
13:13:11 183 798.5000 CHIX 62873628700013879-110001DQC
13:13:11 182 798.5000 BATE 62863628600020366-10001822
13:14:55 200 798.0000 XLON 64003640000018960-E0PZI7iogItI
13:16:28 10 797.5000 XLON 64003640000019533-E0PZI7iogJaG
13:16:28 191 797.5000 XLON 64003640000019533-E0PZI7iogJaI
13:16:28 253 797.5000 CHIX 67103671000013825-110001E2Z
13:22:40 68 797.5000 XLON 60003600000020001-E0PZI7iogMyf
13:24:20 53 797.5000 XLON 60003600000020117-E0PZI7iogNp6
13:24:20 31 797.5000 XLON 60003600000020117-E0PZI7iogNp8
13:24:59 42 797.5000 XLON 64003640000020112-E0PZI7iogO34
13:26:39 41 797.5000 XLON 60003600000020265-E0PZI7iogOyT
13:29:17 246 797.5000 BATE 67043670400021673-100019OG
13:30:06 200 797.5000 BATE 62863628600022265-100019RS
13:31:49 200 797.5000 BATE 67043670400021936-100019Z0
13:33:26 183 797.5000 BATE 62863628600022537-10001AAJ
13:46:06 291 798.0000 BATE 62863628600023421-10001BT1
13:48:32 280 798.0000 XLON 64003640000021982-E0PZI7iogbVz
13:48:32 188 798.0000 XLON 64003640000021981-E0PZI7iogbVo
13:48:32 547 798.0000 XLON 60003600000022024-E0PZI7iogbVI
13:48:32 273 798.0000 BATE 67043670400023096-10001C7P
13:50:06 200 798.0000 BATE 62863628600023718-10001CDE
13:52:14 276 798.0000 XLON 60003600000022197-E0PZI7iogdKH
13:52:14 201 798.0000 BATE 62863628600023839-10001CMV
13:58:19 259 798.5000 XLON 64003640000022584-E0PZI7ioggtr
13:59:50 259 798.5000 BATE 67043670400023850-10001DMB
14:09:50 321 798.5000 XLON 60003600000022730-E0PZI7iognJa
14:09:50 183 798.5000 BATE 67043670400023985-10001F4C
14:14:28 540 798.5000 XLON 60003600000023303-E0PZI7iogq2w
14:14:28 255 798.5000 BATE 67043670400024742-10001FQU
14:19:28 266 798.5000 XLON 60003600000023569-E0PZI7iogsl3
14:19:28 202 798.5000 XLON 60003600000023690-E0PZI7iogsl5
14:19:28 208 798.5000 CHIX 67103671000017441-110001NK6
14:20:02 323 798.0000 XLON 64003640000022412-E0PZI7iogt6A
14:20:02 281 798.0000 CHIX 67103671000017399-110001NNI
14:20:02 194 798.0000 BATE 67043670400023647-10001GL1
14:24:20 283 798.5000 XLON 64003640000024002-E0PZI7iogvn9
14:24:57 299 798.0000 BATE 62863628600026095-10001HDL
14:29:31 194 798.0000 BATE 67043670400025884-10001I5T
14:30:00 224 798.0000 XLON 64003640000024023-E0PZI7ioh0Jd
14:30:00 200 798.0000 XLON 64003640000024352-E0PZI7ioh0Jh
14:30:33 368 798.0000 BATE 62863628600026751-10001IWN
14:31:52 480 798.0000 XLON 64003640000024636-E0PZI7ioh4jj
14:31:52 355 798.0000 BATE 67043670400026535-10001JGD
14:37:18 490 798.5000 XLON 64003640000025274-E0PZI7iohEev
14:37:18 259 798.5000 CHIX 62873628700019277-110001UEC
14:37:34 109 798.5000 BATE 67043670400027233-10001LHV
14:37:49 291 798.0000 XLON 64003640000024870-E0PZI7iohFn2
14:37:49 192 798.0000 XLON 60003600000025181-E0PZI7iohFn4
14:37:49 256 798.0000 CHIX 62873628700018914-110001ULC
14:37:49 356 798.0000 BATE 67043670400026748-10001LJX
14:45:58 491 798.0000 XLON 60003600000025858-E0PZI7iohTln
14:45:58 274 798.0000 BATE 67043670400027660-10001OBJ
14:45:58 130 798.0000 BATE 67043670400027770-10001OBK
14:45:58 211 798.0000 BATE 67043670400027770-10001OBL
14:45:58 231 798.0000 BATE 62863628600028258-10001OBM
14:45:58 195 798.0000 BATE 62863628600028515-10001OBN
14:51:06 311 798.5000 BATE 67043670400028693-10001Q18
14:51:58 655 798.0000 XLON 64003640000026971-E0PZI7iohcc0
14:51:58 416 798.0000 XLON 64003640000026360-E0PZI7iohcbU
14:51:58 212 798.0000 BATE 62863628600028828-10001Q98
14:53:38 330 798.0000 XLON 60003600000027296-E0PZI7iohfPm
14:53:38 186 797.5000 XLON 60003600000023895-E0PZI7iohfPr
14:53:38 237 797.5000 CHIX 67103671000020773-1100021IG
14:53:38 207 797.5000 BATE 67043670400027899-10001QXQ
14:53:38 212 797.5000 BATE 62863628600024736-10001QXP
14:58:26 255 798.0000 BATE 67043670400029587-10001SIC
14:59:59 356 798.0000 XLON 60003600000028027-E0PZI7iohoSj
15:01:31 318 797.5000 XLON 60003600000027509-E0PZI7iohqhA
15:01:31 200 797.5000 BATE 62863628600029842-10001TGW
15:02:10 275 797.5000 XLON 60003600000028215-E0PZI7iohrWT
15:02:46 226 797.5000 BATE 62863628600030487-10001TV0
15:02:51 244 797.0000 XLON 64003640000022977-E0PZI7iohsMo
15:02:51 273 797.0000 CHIX 62873628700019460-1100025HI
15:02:51 255 797.0000 BATE 67043670400029187-10001TVP
15:08:19 280 797.5000 XLON 60003600000029157-E0PZI7ioi0ls
15:08:19 30 797.5000 XLON 60003600000029157-E0PZI7ioi0lu
15:08:22 308 797.0000 XLON 64003640000028665-E0PZI7ioi0oT
15:08:22 218 797.0000 BATE 67043670400030165-10001VIE
15:09:59 250 797.0000 XLON 64003640000029322-E0PZI7ioi3Yh
15:13:19 170 797.0000 XLON 60003600000029715-E0PZI7ioi8J2
15:15:00 219 797.5000 XLON 64003640000029836-E0PZI7ioiAhN
15:15:10 49 797.5000 BATE 67043670400031226-10001XMX
15:15:10 353 797.5000 BATE 67043670400031226-10001XMY
15:15:32 182 797.5000 CHIX 62873628700023258-110002AO0
15:15:50 182 797.0000 CHIX 67103671000023257-110002AQP
15:15:50 388 797.0000 BATE 62863628600031684-10001XRP
15:18:49 237 796.5000 XLON 60003600000029550-E0PZI7ioiFW2
15:18:49 186 796.5000 BATE 67043670400029852-10001YKR
15:22:40 410 796.5000 XLON 64003640000030768-E0PZI7ioiMbs
15:23:31 248 797.0000 XLON 64003640000030843-E0PZI7ioiO2X
15:23:31 258 797.0000 BATE 67043670400032135-1000201G
15:24:30 274 796.5000 XLON 64003640000030823-E0PZI7ioiPTP
15:24:30 166 796.5000 BATE 62863628600032577-100020AX
15:24:30 63 796.5000 BATE 62863628600032577-100020AY
15:31:37 213 797.5000 XLON 60003600000031808-E0PZI7ioiba2
15:31:38 527 797.5000 BATE 67043670400033029-100022Q4
15:31:39 248 797.5000 XLON 64003640000031784-E0PZI7ioibee
15:33:19 303 798.0000 XLON 60003600000031998-E0PZI7ioidlA
15:34:55 274 798.5000 CHIX 67103671000025354-110002H63
15:34:55 362 798.5000 BATE 67043670400033314-100023PQ
15:37:55 364 799.5000 XLON 60003600000032431-E0PZI7ioijXx
15:37:55 313 799.5000 BATE 67043670400033564-100024JX
15:38:30 347 799.0000 XLON 60003600000032608-E0PZI7ioikDV
15:38:30 182 799.0000 CHIX 67103671000025629-110002ICC
15:38:30 220 799.0000 BATE 62863628600034030-100024PM
15:39:59 303 799.0000 XLON 64003640000032765-E0PZI7ioilyM
15:43:26 330 799.0000 BATE 67043670400034308-1000265N
15:44:59 388 799.0000 XLON 60003600000033287-E0PZI7ioishI
15:46:17 308 799.5000 BATE 67043670400034692-10002739
15:46:46 267 799.5000 BATE 67043670400034759-1000277B
15:47:19 288 799.0000 XLON 60003600000033493-E0PZI7ioivnc
15:47:19 1 799.0000 XLON 60003600000033493-E0PZI7ioivoB
15:47:19 241 799.0000 BATE 67043670400034541-100027DX
15:48:22 183 800.5000 CHIX 62873628700026747-110002LWI
15:49:14 255 800.0000 BATE 62863628600035523-10002822
15:49:20 19 800.5000 XLON 64003640000033719-E0PZI7ioiz4S
15:49:59 20 800.5000 XLON 64003640000033776-E0PZI7ioizyw
15:49:59 40 800.5000 XLON 64003640000033776-E0PZI7ioizyy
15:51:00 20 800.5000 XLON 60003600000033883-E0PZI7ioj1At
15:52:40 63 800.5000 XLON 64003640000034056-E0PZI7ioj3HL
15:53:19 303 800.5000 XLON 64003640000034221-E0PZI7ioj4FA
15:55:42 294 800.5000 XLON 64003640000034427-E0PZI7ioj7L4
15:55:42 182 800.5000 CHIX 62873628700027444-110002O90
15:55:42 200 800.5000 BATE 67043670400035853-100029TY
15:56:28 291 800.0000 XLON 60003600000033660-E0PZI7ioj8NB
15:56:28 255 800.0000 CHIX 62873628700026731-110002OIF
15:56:28 182 800.0000 BATE 67043670400035164-10002A25
15:56:49 114 799.5000 XLON 60003600000033583-E0PZI7ioj8wu
15:56:49 80 799.5000 XLON 60003600000033583-E0PZI7ioj8ww
15:57:35 189 799.5000 BATE 67043670400034964-10002AEW
15:59:59 334 800.0000 XLON 60003600000035018-E0PZI7iojDPz
16:00:43 281 800.0000 BATE 67043670400036635-10002BL1
16:02:40 310 800.0000 XLON 60003600000035356-E0PZI7iojHQA
16:04:20 365 800.0000 XLON 64003640000035536-E0PZI7iojJy3
16:04:59 217 800.0000 XLON 64003640000035594-E0PZI7iojKlm
16:07:39 22 800.5000 XLON 64003640000035916-E0PZI7iojOUm
16:07:40 55 800.5000 CHIX 67103671000028785-110002SNR
16:07:49 309 800.5000 XLON 64003640000035921-E0PZI7iojOo8
16:07:49 431 800.5000 BATE 62863628600038326-10002E0Z
16:07:49 22 800.5000 BATE 62863628600038326-10002E0Y
16:11:07 182 802.0000 CHIX 62873628700029115-110002U0S
16:11:39 255 802.0000 XLON 64003640000036316-E0PZI7iojTzb
16:12:14 352 801.0000 XLON 64003640000036133-E0PZI7iojUqY
16:12:14 325 801.5000 XLON 64003640000036271-E0PZI7iojUpi
16:12:14 237 801.0000 CHIX 67103671000029062-110002UJW
16:12:14 200 801.5000 CHIX 67103671000029266-110002UJU
16:12:14 359 801.0000 BATE 62863628600038748-10002FLH
16:12:14 54 801.5000 BATE 67043670400038295-10002FLD
16:12:14 426 801.5000 BATE 67043670400038295-10002FLE
16:15:04 233 800.5000 XLON 64003640000036513-E0PZI7iojYVD
16:15:04 200 800.5000 CHIX 67103671000029431-110002W33
16:15:04 389 800.5000 BATE 62863628600038617-10002GRQ
16:15:09 194 800.0000 XLON 60003600000036529-E0PZI7iojYhR
16:15:09 237 800.0000 BATE 62863628600039000-10002GT2
16:20:06 55 801.0000 BATE 62863628600040213-10002J43
16:20:09 415 801.0000 XLON 60003600000036904-E0PZI7iojhgx
16:20:09 348 801.0000 BATE 62863628600040213-10002J4M
16:20:27 170 800.5000 XLON 64003640000036796-E0PZI7ioji3Q
16:20:27 187 800.5000 XLON 64003640000036796-E0PZI7ioji3T
16:20:27 238 800.5000 XLON 60003600000036809-E0PZI7ioji3V
16:20:27 200 800.5000 CHIX 62873628700029826-110002Z5L
16:20:27 406 800.5000 BATE 67043670400039594-10002J9J
16:24:08 41 800.5000 CHIX 67103671000030303-110003187
16:24:08 142 800.5000 CHIX 67103671000030303-110003188
16:24:08 382 800.5000 BATE 67043670400040102-10002L1D
16:24:20 329 800.5000 XLON 64003640000037041-E0PZI7iojnAP
16:24:29 40 800.0000 XLON 60003600000036957-E0PZI7iojnN6
16:26:00 93 801.0000 XLON 64003640000037096-E0PZI7iojpJQ
16:26:00 216 801.0000 XLON 64003640000037096-E0PZI7iojpJS
16:26:00 25 801.0000 XLON 64003640000037096-E0PZI7iojpJU
16:26:39 333 801.0000 XLON 60003600000037110-E0PZI7iojqGo
16:28:13 136 801.0000 CHIX 67103671000030603-1100033Q6
16:29:00 1,098 801.0000 BATE 67043670400040871-10002NQ4
Number of ordinary shares purchased: 71,419
Lowest price paid per ordinary share (p): 787.5000
Highest price paid per ordinary share (p): 802.0000
Volume weighted average price paid per share (p): 797.2973
Following the above transaction, Drax Group will have 432,170,164 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 91,377,272.
The total number of voting rights in Drax Group, excluding treasury shares as
at 15 December 2025 is 340,792,892. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 4,235,872 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 797.2012 35,319
BATE 797.3805 28,880
CHIX 797.4342 7,220
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:51:42 274 789.5000 XLON 60003600000004193-E0PZI7ioe4S2
08:51:42 223 791.0000 XLON 64003640000004281-E0PZI7ioe4R3
08:51:42 307 790.5000 XLON 60003600000004283-E0PZI7ioe4RE
08:51:42 183 790.5000 CHIX 67103671000002335-110000FJO
08:51:42 218 789.5000 BATE 62863628600002593-10000F5J
08:51:42 274 791.0000 BATE 67043670400002567-10000F5G
08:51:42 183 790.5000 BATE 67043670400002566-10000F5H
08:51:46 255 789.0000 BATE 62863628600002720-10000F61
08:53:22 201 787.5000 XLON 64003640000004448-E0PZI7ioe5t5
08:53:22 194 787.5000 CHIX 67103671000002422-110000FWP
09:01:46 293 787.5000 XLON 64003640000005265-E0PZI7ioeBtG
09:01:46 255 787.5000 BATE 67043670400003033-10000GKB
09:07:21 27 788.5000 XLON 60003600000005942-E0PZI7ioeG5C
09:08:30 10 789.5000 XLON 60003600000006054-E0PZI7ioeGy7
09:08:30 231 789.5000 XLON 60003600000006054-E0PZI7ioeGy9
09:08:30 288 790.0000 XLON 64003640000006044-E0PZI7ioeGxZ
09:11:00 99 789.5000 XLON 60003600000006302-E0PZI7ioeIto
09:11:00 84 789.5000 XLON 60003600000006302-E0PZI7ioeItq
09:11:06 245 789.5000 BATE 67043670400003847-D10000HM5
09:11:09 218 789.0000 XLON 64003640000006181-E0PZI7ioeIzo
09:11:09 190 789.0000 BATE 67043670400003788-10000HM6
09:12:21 237 788.5000 XLON 60003600000006376-E0PZI7ioeJrO
09:12:21 183 788.5000 CHIX 62873628700003191-110000J4Y
09:12:21 201 788.5000 BATE 62863628600003805-10000HQC
09:14:35 218 788.0000 XLON 60003600000006562-E0PZI7ioeLET
09:14:35 212 788.0000 BATE 62863628600003970-10000HZ5
09:22:40 30 789.5000 XLON 64003640000007443-E0PZI7ioeQyQ
09:31:39 268 791.5000 XLON 64003640000008031-E0PZI7ioeWq9
09:33:19 28 793.5000 XLON 64003640000008138-E0PZI7ioeXoB
09:34:13 246 794.5000 XLON 64003640000008209-E0PZI7ioeYJ1
09:34:52 183 794.5000 CHIX 67103671000004482-110000MGM
09:34:59 200 794.5000 XLON 64003640000008282-E0PZI7ioeYug
09:34:59 279 795.0000 XLON 60003600000008282-E0PZI7ioeYtu
09:36:06 266 794.5000 BATE 67043670400005537-10000KGR
09:36:06 208 794.5000 BATE 67043670400005538-10000KGS
09:37:46 218 793.5000 XLON 60003600000008398-E0PZI7ioeaGl
09:37:46 186 793.5000 CHIX 62873628700004487-110000MUU
09:37:46 372 793.5000 BATE 67043670400005499-10000KOF
09:37:46 206 794.0000 BATE 62863628600005764-10000KOE
09:40:53 201 793.5000 XLON 60003600000008584-E0PZI7ioecIp
09:40:53 183 793.5000 BATE 67043670400005778-10000L2I
09:43:14 198 795.5000 XLON 60003600000008891-E0PZI7ioedxE
09:43:14 191 795.5000 BATE 67043670400005994-10000LBS
09:43:14 183 796.0000 BATE 62863628600006138-10000LBP
09:44:41 200 796.0000 XLON 60003600000008982-E0PZI7ioefBi
09:48:30 191 795.5000 XLON 60003600000008915-E0PZI7ioehDo
09:48:30 187 795.5000 BATE 62863628600006172-10000LXF
09:54:56 189 795.0000 XLON 64003640000009412-E0PZI7ioekJU
09:54:56 193 795.0000 CHIX 62873628700005044-110000P9Z
09:56:50 192 794.5000 XLON 64003640000009201-E0PZI7ioelBh
09:57:16 182 794.0000 BATE 67043670400006620-10000N16
09:57:20 189 793.5000 XLON 60003600000009794-E0PZI7ioelPt
09:57:20 28 793.5000 BATE 62863628600007292-10000N1G
09:57:20 214 793.5000 BATE 62863628600007292-10000N1H
10:01:06 188 793.0000 XLON 60003600000010272-E0PZI7ioentk
10:02:35 183 794.0000 XLON 64003640000010589-E0PZI7ioeos0
10:09:59 46 794.5000 XLON 60003600000011548-E0PZI7ioetWv
10:09:59 136 794.5000 XLON 60003600000011548-E0PZI7ioetWy
10:10:14 196 794.0000 XLON 60003600000011484-E0PZI7ioetmk
10:10:14 215 794.0000 BATE 62863628600008568-10000OM8
10:10:15 188 793.5000 XLON 60003600000011233-E0PZI7ioetoN
10:10:15 186 793.5000 BATE 67043670400007768-10000OMA
10:10:15 195 793.5000 BATE 62863628600008325-10000OMB
10:10:37 191 793.0000 CHIX 62873628700005843-110000RM4
10:19:31 31 794.5000 XLON 64003640000012327-E0PZI7ioezrk
10:19:59 25 794.5000 XLON 64003640000012354-E0PZI7iof05t
10:21:39 217 794.0000 XLON 60003600000012497-E0PZI7iof1PU
10:22:47 182 794.0000 BATE 62863628600009625-D10000Q2Y
10:24:59 199 795.0000 XLON 60003600000012621-E0PZI7iof36U
10:25:04 187 795.0000 XLON 64003640000012647-E0PZI7iof3Co
10:29:23 183 795.0000 XLON 64003640000012774-E0PZI7iof5Ta
10:29:23 189 795.0000 CHIX 62873628700006982-110000U9Q
10:29:23 191 795.0000 BATE 67043670400009662-10000QRQ
10:29:23 201 794.5000 BATE 67043670400009461-10000QRR
10:29:23 183 794.0000 BATE 62863628600009672-10000QRT
10:37:48 218 796.5000 BATE 67043670400010325-10000RQR
10:37:50 237 796.0000 XLON 64003640000013299-E0PZI7iof9qJ
10:37:50 216 796.0000 BATE 67043670400010324-10000RQZ
10:41:58 196 795.5000 XLON 64003640000013294-E0PZI7iofBQG
10:41:58 194 795.5000 CHIX 62873628700007448-110000VWC
10:41:58 198 795.5000 BATE 67043670400010356-10000S4P
10:51:30 200 796.5000 XLON 64003640000013687-E0PZI7iofFVi
10:53:19 34 796.5000 XLON 60003600000013814-E0PZI7iofGBP
10:53:19 166 796.5000 XLON 60003600000013814-E0PZI7iofGBR
10:59:33 111 796.5000 XLON 64003640000013836-E0PZI7iofIqY
11:03:26 320 797.0000 BATE 67043670400011735-D10000UJA
11:05:33 162 796.5000 XLON 64003640000013836-E0PZI7iofLWu
11:05:33 241 796.5000 BATE 62863628600011728-10000URD
11:11:00 47 797.5000 XLON 64003640000014415-E0PZI7iofNIQ
11:11:00 123 797.5000 XLON 64003640000014415-E0PZI7iofNIS
11:18:56 261 797.5000 XLON 60003600000014532-E0PZI7iofQmX
11:22:08 458 798.5000 XLON 64003640000014743-E0PZI7iofSMO
11:23:35 11 798.0000 BATE 67043670400012633-10000WOI
11:26:12 214 798.5000 XLON 64003640000014908-E0PZI7iofUIr
11:26:12 483 798.5000 BATE 67043670400012996-10000WZN
11:26:23 367 798.0000 XLON 64003640000014728-E0PZI7iofUMG
11:26:23 183 798.0000 CHIX 67103671000009359-11000116W
11:26:23 179 798.0000 BATE 67043670400012633-10000X03
11:26:23 312 798.0000 BATE 67043670400012634-10000X04
11:26:23 233 798.0000 BATE 62863628600012994-10000X05
11:35:46 189 798.0000 XLON 64003640000015168-E0PZI7iofXoI
11:35:46 221 798.0000 BATE 62863628600013879-10000Y0K
11:36:44 98 798.0000 XLON 60003600000015364-E0PZI7iofY9Z
11:36:44 104 798.0000 XLON 60003600000015364-E0PZI7iofY9b
11:42:22 218 798.0000 XLON 64003640000015428-E0PZI7iofaMf
11:42:22 210 798.0000 BATE 67043670400013846-10000YPR
11:42:24 91 797.5000 XLON 60003600000015046-E0PZI7iofaNX
11:42:24 91 797.5000 XLON 60003600000015046-E0PZI7iofaNZ
11:42:24 183 797.5000 BATE 67043670400013847-10000YPZ
11:44:59 1 797.5000 XLON 64003640000015584-E0PZI7iofbap
11:44:59 217 797.5000 XLON 64003640000015584-E0PZI7iofbar
11:56:00 264 797.5000 XLON 64003640000016019-E0PZI7iofgRu
11:56:57 30 797.0000 XLON 64003640000015561-E0PZI7iofh21
11:56:57 191 797.0000 XLON 64003640000015561-E0PZI7iofh23
11:57:46 196 797.5000 BATE 62863628600015466-100010C9
11:58:22 188 797.0000 CHIX 62873628700009445-1100014VW
11:58:22 193 797.0000 BATE 67043670400014149-100010EI
12:00:10 201 797.0000 XLON 64003640000016128-E0PZI7iofilo
12:00:56 255 796.5000 XLON 64003640000016079-E0PZI7iofj6F
12:11:53 118 796.5000 XLON 64003640000016514-E0PZI7iofneH
12:11:53 69 796.5000 XLON 64003640000016514-E0PZI7iofneJ
12:12:28 218 796.0000 XLON 60003600000016247-E0PZI7iofnsG
12:12:28 188 796.0000 CHIX 67103671000010500-1100016K4
12:12:28 202 796.0000 BATE 62863628600014860-100011VS
12:21:23 215 796.0000 BATE 67043670400016321-100012PW
12:26:39 91 796.5000 XLON 64003640000017197-E0PZI7iofueY
12:27:40 216 796.0000 XLON 64003640000017256-E0PZI7iofvA0
12:27:46 245 796.0000 BATE 62863628600017472-100013CG
12:29:20 175 796.5000 XLON 64003640000017336-E0PZI7iofvtu
12:29:20 25 796.5000 XLON 64003640000017336-E0PZI7iofvtw
12:29:26 206 796.0000 BATE 67043670400017155-100013G8
12:29:59 75 796.5000 XLON 64003640000017373-E0PZI7iofwC9
12:33:06 200 796.0000 XLON 64003640000017449-E0PZI7iofxTc
12:56:11 5 798.5000 XLON 60003600000018464-E0PZI7iog7ei
12:56:11 139 798.5000 XLON 60003600000018464-E0PZI7iog7ek
12:57:00 481 798.5000 XLON 64003640000018422-E0PZI7iog8f2
12:57:00 197 798.0000 XLON 60003600000018146-E0PZI7iog8fA
12:57:00 200 798.0000 XLON 60003600000018147-E0PZI7iog8fE
13:01:51 300 800.0000 XLON 64003640000018770-E0PZI7iogCCY
13:01:51 248 800.0000 BATE 67043670400019528-100016SQ
13:01:51 247 800.0000 BATE 67043670400019529-100016SR
13:01:51 188 800.0000 BATE 67043670400019530-100016ST
13:01:51 204 800.0000 BATE 62863628600020018-100016SS
13:02:52 182 800.0000 BATE 67043670400019652-100016VP
13:03:19 172 800.0000 XLON 64003640000018852-E0PZI7iogDLR
13:03:19 112 800.0000 XLON 64003640000018852-E0PZI7iogDLT
13:04:12 326 799.5000 XLON 64003640000018755-E0PZI7iogDfY
13:04:12 182 799.5000 CHIX 62873628700013560-110001CN4
13:04:12 239 799.5000 BATE 62863628600019958-100016ZX
13:04:12 381 799.5000 BATE 62863628600020025-100016ZY
13:13:10 200 799.0000 XLON 60003600000019011-E0PZI7iogI4T
13:13:10 273 799.0000 BATE 67043670400019830-1000181W
13:13:11 183 798.5000 CHIX 62873628700013879-110001DQC
13:13:11 182 798.5000 BATE 62863628600020366-10001822
13:14:55 200 798.0000 XLON 64003640000018960-E0PZI7iogItI
13:16:28 10 797.5000 XLON 64003640000019533-E0PZI7iogJaG
13:16:28 191 797.5000 XLON 64003640000019533-E0PZI7iogJaI
13:16:28 253 797.5000 CHIX 67103671000013825-110001E2Z
13:22:40 68 797.5000 XLON 60003600000020001-E0PZI7iogMyf
13:24:20 53 797.5000 XLON 60003600000020117-E0PZI7iogNp6
13:24:20 31 797.5000 XLON 60003600000020117-E0PZI7iogNp8
13:24:59 42 797.5000 XLON 64003640000020112-E0PZI7iogO34
13:26:39 41 797.5000 XLON 60003600000020265-E0PZI7iogOyT
13:29:17 246 797.5000 BATE 67043670400021673-100019OG
13:30:06 200 797.5000 BATE 62863628600022265-100019RS
13:31:49 200 797.5000 BATE 67043670400021936-100019Z0
13:33:26 183 797.5000 BATE 62863628600022537-10001AAJ
13:46:06 291 798.0000 BATE 62863628600023421-10001BT1
13:48:32 280 798.0000 XLON 64003640000021982-E0PZI7iogbVz
13:48:32 188 798.0000 XLON 64003640000021981-E0PZI7iogbVo
13:48:32 547 798.0000 XLON 60003600000022024-E0PZI7iogbVI
13:48:32 273 798.0000 BATE 67043670400023096-10001C7P
13:50:06 200 798.0000 BATE 62863628600023718-10001CDE
13:52:14 276 798.0000 XLON 60003600000022197-E0PZI7iogdKH
13:52:14 201 798.0000 BATE 62863628600023839-10001CMV
13:58:19 259 798.5000 XLON 64003640000022584-E0PZI7ioggtr
13:59:50 259 798.5000 BATE 67043670400023850-10001DMB
14:09:50 321 798.5000 XLON 60003600000022730-E0PZI7iognJa
14:09:50 183 798.5000 BATE 67043670400023985-10001F4C
14:14:28 540 798.5000 XLON 60003600000023303-E0PZI7iogq2w
14:14:28 255 798.5000 BATE 67043670400024742-10001FQU
14:19:28 266 798.5000 XLON 60003600000023569-E0PZI7iogsl3
14:19:28 202 798.5000 XLON 60003600000023690-E0PZI7iogsl5
14:19:28 208 798.5000 CHIX 67103671000017441-110001NK6
14:20:02 323 798.0000 XLON 64003640000022412-E0PZI7iogt6A
14:20:02 281 798.0000 CHIX 67103671000017399-110001NNI
14:20:02 194 798.0000 BATE 67043670400023647-10001GL1
14:24:20 283 798.5000 XLON 64003640000024002-E0PZI7iogvn9
14:24:57 299 798.0000 BATE 62863628600026095-10001HDL
14:29:31 194 798.0000 BATE 67043670400025884-10001I5T
14:30:00 224 798.0000 XLON 64003640000024023-E0PZI7ioh0Jd
14:30:00 200 798.0000 XLON 64003640000024352-E0PZI7ioh0Jh
14:30:33 368 798.0000 BATE 62863628600026751-10001IWN
14:31:52 480 798.0000 XLON 64003640000024636-E0PZI7ioh4jj
14:31:52 355 798.0000 BATE 67043670400026535-10001JGD
14:37:18 490 798.5000 XLON 64003640000025274-E0PZI7iohEev
14:37:18 259 798.5000 CHIX 62873628700019277-110001UEC
14:37:34 109 798.5000 BATE 67043670400027233-10001LHV
14:37:49 291 798.0000 XLON 64003640000024870-E0PZI7iohFn2
14:37:49 192 798.0000 XLON 60003600000025181-E0PZI7iohFn4
14:37:49 256 798.0000 CHIX 62873628700018914-110001ULC
14:37:49 356 798.0000 BATE 67043670400026748-10001LJX
14:45:58 491 798.0000 XLON 60003600000025858-E0PZI7iohTln
14:45:58 274 798.0000 BATE 67043670400027660-10001OBJ
14:45:58 130 798.0000 BATE 67043670400027770-10001OBK
14:45:58 211 798.0000 BATE 67043670400027770-10001OBL
14:45:58 231 798.0000 BATE 62863628600028258-10001OBM
14:45:58 195 798.0000 BATE 62863628600028515-10001OBN
14:51:06 311 798.5000 BATE 67043670400028693-10001Q18
14:51:58 655 798.0000 XLON 64003640000026971-E0PZI7iohcc0
14:51:58 416 798.0000 XLON 64003640000026360-E0PZI7iohcbU
14:51:58 212 798.0000 BATE 62863628600028828-10001Q98
14:53:38 330 798.0000 XLON 60003600000027296-E0PZI7iohfPm
14:53:38 186 797.5000 XLON 60003600000023895-E0PZI7iohfPr
14:53:38 237 797.5000 CHIX 67103671000020773-1100021IG
14:53:38 207 797.5000 BATE 67043670400027899-10001QXQ
14:53:38 212 797.5000 BATE 62863628600024736-10001QXP
14:58:26 255 798.0000 BATE 67043670400029587-10001SIC
14:59:59 356 798.0000 XLON 60003600000028027-E0PZI7iohoSj
15:01:31 318 797.5000 XLON 60003600000027509-E0PZI7iohqhA
15:01:31 200 797.5000 BATE 62863628600029842-10001TGW
15:02:10 275 797.5000 XLON 60003600000028215-E0PZI7iohrWT
15:02:46 226 797.5000 BATE 62863628600030487-10001TV0
15:02:51 244 797.0000 XLON 64003640000022977-E0PZI7iohsMo
15:02:51 273 797.0000 CHIX 62873628700019460-1100025HI
15:02:51 255 797.0000 BATE 67043670400029187-10001TVP
15:08:19 280 797.5000 XLON 60003600000029157-E0PZI7ioi0ls
15:08:19 30 797.5000 XLON 60003600000029157-E0PZI7ioi0lu
15:08:22 308 797.0000 XLON 64003640000028665-E0PZI7ioi0oT
15:08:22 218 797.0000 BATE 67043670400030165-10001VIE
15:09:59 250 797.0000 XLON 64003640000029322-E0PZI7ioi3Yh
15:13:19 170 797.0000 XLON 60003600000029715-E0PZI7ioi8J2
15:15:00 219 797.5000 XLON 64003640000029836-E0PZI7ioiAhN
15:15:10 49 797.5000 BATE 67043670400031226-10001XMX
15:15:10 353 797.5000 BATE 67043670400031226-10001XMY
15:15:32 182 797.5000 CHIX 62873628700023258-110002AO0
15:15:50 182 797.0000 CHIX 67103671000023257-110002AQP
15:15:50 388 797.0000 BATE 62863628600031684-10001XRP
15:18:49 237 796.5000 XLON 60003600000029550-E0PZI7ioiFW2
15:18:49 186 796.5000 BATE 67043670400029852-10001YKR
15:22:40 410 796.5000 XLON 64003640000030768-E0PZI7ioiMbs
15:23:31 248 797.0000 XLON 64003640000030843-E0PZI7ioiO2X
15:23:31 258 797.0000 BATE 67043670400032135-1000201G
15:24:30 274 796.5000 XLON 64003640000030823-E0PZI7ioiPTP
15:24:30 166 796.5000 BATE 62863628600032577-100020AX
15:24:30 63 796.5000 BATE 62863628600032577-100020AY
15:31:37 213 797.5000 XLON 60003600000031808-E0PZI7ioiba2
15:31:38 527 797.5000 BATE 67043670400033029-100022Q4
15:31:39 248 797.5000 XLON 64003640000031784-E0PZI7ioibee
15:33:19 303 798.0000 XLON 60003600000031998-E0PZI7ioidlA
15:34:55 274 798.5000 CHIX 67103671000025354-110002H63
15:34:55 362 798.5000 BATE 67043670400033314-100023PQ
15:37:55 364 799.5000 XLON 60003600000032431-E0PZI7ioijXx
15:37:55 313 799.5000 BATE 67043670400033564-100024JX
15:38:30 347 799.0000 XLON 60003600000032608-E0PZI7ioikDV
15:38:30 182 799.0000 CHIX 67103671000025629-110002ICC
15:38:30 220 799.0000 BATE 62863628600034030-100024PM
15:39:59 303 799.0000 XLON 64003640000032765-E0PZI7ioilyM
15:43:26 330 799.0000 BATE 67043670400034308-1000265N
15:44:59 388 799.0000 XLON 60003600000033287-E0PZI7ioishI
15:46:17 308 799.5000 BATE 67043670400034692-10002739
15:46:46 267 799.5000 BATE 67043670400034759-1000277B
15:47:19 288 799.0000 XLON 60003600000033493-E0PZI7ioivnc
15:47:19 1 799.0000 XLON 60003600000033493-E0PZI7ioivoB
15:47:19 241 799.0000 BATE 67043670400034541-100027DX
15:48:22 183 800.5000 CHIX 62873628700026747-110002LWI
15:49:14 255 800.0000 BATE 62863628600035523-10002822
15:49:20 19 800.5000 XLON 64003640000033719-E0PZI7ioiz4S
15:49:59 20 800.5000 XLON 64003640000033776-E0PZI7ioizyw
15:49:59 40 800.5000 XLON 64003640000033776-E0PZI7ioizyy
15:51:00 20 800.5000 XLON 60003600000033883-E0PZI7ioj1At
15:52:40 63 800.5000 XLON 64003640000034056-E0PZI7ioj3HL
15:53:19 303 800.5000 XLON 64003640000034221-E0PZI7ioj4FA
15:55:42 294 800.5000 XLON 64003640000034427-E0PZI7ioj7L4
15:55:42 182 800.5000 CHIX 62873628700027444-110002O90
15:55:42 200 800.5000 BATE 67043670400035853-100029TY
15:56:28 291 800.0000 XLON 60003600000033660-E0PZI7ioj8NB
15:56:28 255 800.0000 CHIX 62873628700026731-110002OIF
15:56:28 182 800.0000 BATE 67043670400035164-10002A25
15:56:49 114 799.5000 XLON 60003600000033583-E0PZI7ioj8wu
15:56:49 80 799.5000 XLON 60003600000033583-E0PZI7ioj8ww
15:57:35 189 799.5000 BATE 67043670400034964-10002AEW
15:59:59 334 800.0000 XLON 60003600000035018-E0PZI7iojDPz
16:00:43 281 800.0000 BATE 67043670400036635-10002BL1
16:02:40 310 800.0000 XLON 60003600000035356-E0PZI7iojHQA
16:04:20 365 800.0000 XLON 64003640000035536-E0PZI7iojJy3
16:04:59 217 800.0000 XLON 64003640000035594-E0PZI7iojKlm
16:07:39 22 800.5000 XLON 64003640000035916-E0PZI7iojOUm
16:07:40 55 800.5000 CHIX 67103671000028785-110002SNR
16:07:49 309 800.5000 XLON 64003640000035921-E0PZI7iojOo8
16:07:49 431 800.5000 BATE 62863628600038326-10002E0Z
16:07:49 22 800.5000 BATE 62863628600038326-10002E0Y
16:11:07 182 802.0000 CHIX 62873628700029115-110002U0S
16:11:39 255 802.0000 XLON 64003640000036316-E0PZI7iojTzb
16:12:14 352 801.0000 XLON 64003640000036133-E0PZI7iojUqY
16:12:14 325 801.5000 XLON 64003640000036271-E0PZI7iojUpi
16:12:14 237 801.0000 CHIX 67103671000029062-110002UJW
16:12:14 200 801.5000 CHIX 67103671000029266-110002UJU
16:12:14 359 801.0000 BATE 62863628600038748-10002FLH
16:12:14 54 801.5000 BATE 67043670400038295-10002FLD
16:12:14 426 801.5000 BATE 67043670400038295-10002FLE
16:15:04 233 800.5000 XLON 64003640000036513-E0PZI7iojYVD
16:15:04 200 800.5000 CHIX 67103671000029431-110002W33
16:15:04 389 800.5000 BATE 62863628600038617-10002GRQ
16:15:09 194 800.0000 XLON 60003600000036529-E0PZI7iojYhR
16:15:09 237 800.0000 BATE 62863628600039000-10002GT2
16:20:06 55 801.0000 BATE 62863628600040213-10002J43
16:20:09 415 801.0000 XLON 60003600000036904-E0PZI7iojhgx
16:20:09 348 801.0000 BATE 62863628600040213-10002J4M
16:20:27 170 800.5000 XLON 64003640000036796-E0PZI7ioji3Q
16:20:27 187 800.5000 XLON 64003640000036796-E0PZI7ioji3T
16:20:27 238 800.5000 XLON 60003600000036809-E0PZI7ioji3V
16:20:27 200 800.5000 CHIX 62873628700029826-110002Z5L
16:20:27 406 800.5000 BATE 67043670400039594-10002J9J
16:24:08 41 800.5000 CHIX 67103671000030303-110003187
16:24:08 142 800.5000 CHIX 67103671000030303-110003188
16:24:08 382 800.5000 BATE 67043670400040102-10002L1D
16:24:20 329 800.5000 XLON 64003640000037041-E0PZI7iojnAP
16:24:29 40 800.0000 XLON 60003600000036957-E0PZI7iojnN6
16:26:00 93 801.0000 XLON 64003640000037096-E0PZI7iojpJQ
16:26:00 216 801.0000 XLON 64003640000037096-E0PZI7iojpJS
16:26:00 25 801.0000 XLON 64003640000037096-E0PZI7iojpJU
16:26:39 333 801.0000 XLON 60003600000037110-E0PZI7iojqGo
16:28:13 136 801.0000 CHIX 67103671000030603-1100033Q6
16:29:00 1,098 801.0000 BATE 67043670400040871-10002NQ4
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKASFSLSFFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Drax
See all newsREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
Announcement