REG - Drax Group Plc - Transaction in Own Shares
14/01/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260114:nRSN7583Oa&default-theme=true
RNS Number : 7583O Drax Group PLC 14 January 2026
14 January 2026
Drax Group plc
Transactions in own shares
Drax Group plc (Drax Group) announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 31 July 2025, it
has purchased the following number of its ordinary shares of 11 16/29 pence
each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan
Securities plc.
Date of purchase: 13 January 2026
Number of ordinary shares purchased: 64,004
Lowest price paid per ordinary share (p): 866.0000
Highest price paid per ordinary share (p): 880.5000
Volume weighted average price paid per share (p): 874.3174
Following the above transaction, Drax Group will have 432,209,059 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 92,162,670.
The total number of voting rights in Drax Group, excluding treasury shares as
at 13 January 2026 is 340,046,389. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 5,021,270 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 874.3130 32,050
BATE 874.3083 25,544
CHIX 874.3764 6,410
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:02:47 229 876.5000 XLON 60003600000000951-E0PuJwiinEkV
08:02:47 12 876.5000 XLON 60003600000000951-E0PuJwiinEkZ
08:06:28 190 878.0000 XLON 64003640000001393-E0PuJwiinJhd
08:06:32 224 877.5000 XLON 60003600000001359-E0PuJwiinJr5
08:06:32 241 877.5000 BATE 67043670400000580-1000067W
08:06:32 172 877.5000 BATE 67043670400000581-1000067X
08:06:32 148 877.5000 BATE 67043670400000582-1000067Y
08:07:52 206 877.0000 XLON 60003600000001475-E0PuJwiinLlV
08:08:41 224 876.5000 XLON 60003600000001149-E0PuJwiinMpL
08:08:41 181 876.5000 CHIX 67103671000000305-1100009K4
08:08:41 85 877.0000 BATE 67043670400000691-100006I2
08:08:41 104 877.0000 BATE 67043670400000691-100006I3
08:08:41 172 877.0000 BATE 62863628600000712-100006I4
08:11:06 172 876.0000 BATE 67043670400000901-100006VJ
08:13:05 189 876.0000 XLON 64003640000001834-E0PuJwiinSSQ
08:13:23 186 875.5000 XLON 64003640000001797-E0PuJwiinStH
08:13:23 203 875.5000 BATE 67043670400000993-10000766
08:13:26 144 874.0000 CHIX 62873628700000574-110000ATM
08:13:26 41 874.0000 CHIX 62873628700000574-110000ATL
08:17:00 241 875.0000 XLON 60003600000002024-E0PuJwiinWy9
08:17:00 180 874.5000 BATE 67043670400001219-100007NV
08:27:01 206 874.5000 XLON 60003600000002327-E0PuJwiinhbR
08:27:01 206 875.0000 XLON 60003600000002629-E0PuJwiinhbG
08:27:01 172 874.5000 BATE 67043670400001730-10000945
08:27:04 189 874.0000 XLON 64003640000001979-E0PuJwiinhg1
08:27:04 180 874.0000 CHIX 67103671000001104-110000DZJ
08:27:04 178 874.0000 BATE 62863628600001652-1000094K
08:27:04 46 874.0000 BATE 62863628600001652-1000094L
08:29:21 173 874.0000 BATE 67043670400001934-100009CA
08:29:21 204 874.5000 BATE 62863628600001994-100009C7
08:29:24 190 873.5000 XLON 64003640000002770-E0PuJwiinjn9
08:29:26 172 873.0000 XLON 60003600000002665-E0PuJwiinjqx
08:31:39 133 873.0000 BATE 67043670400002173-100009SJ
08:31:39 56 873.0000 BATE 67043670400002173-100009SK
08:33:00 172 873.0000 XLON 64003640000002986-E0PuJwiino4V
08:38:21 190 872.5000 XLON 64003640000003170-E0PuJwiinsJF
08:38:21 187 872.5000 CHIX 62873628700001641-110000GBR
08:39:21 220 872.5000 XLON 64003640000003589-E0PuJwiint7f
08:39:21 183 872.0000 BATE 67043670400002377-10000AVU
08:39:22 156 870.0000 XLON 60003600000003254-E0PuJwiintBb
08:47:51 173 871.0000 XLON 60003600000003896-E0PuJwiinzXR
08:47:53 192 870.5000 XLON 64003640000003905-E0PuJwiinzYQ
08:47:53 180 870.5000 CHIX 62873628700002364-110000HXV
08:50:21 29 870.5000 XLON 60003600000004041-E0PuJwiio1or
08:50:21 67 870.5000 XLON 64003640000004053-E0PuJwiio1oZ
08:50:21 17 870.5000 XLON 60003600000004040-E0PuJwiio1oD
08:50:21 88 870.5000 XLON 60003600000004040-E0PuJwiio1oF
08:50:21 29 870.0000 XLON 60003600000003254-E0PuJwiio1nP
08:50:21 172 869.5000 BATE 67043670400003306-10000C4H
08:50:21 201 870.0000 BATE 62863628600002865-10000C4G
08:56:56 210 869.0000 BATE 67043670400003580-10000CXX
08:56:56 174 868.5000 BATE 62863628600003861-10000CXZ
09:10:24 207 867.5000 XLON 60003600000004420-E0PuJwiioKWH
09:10:24 186 868.5000 XLON 60003600000004526-E0PuJwiioKVe
09:10:24 173 868.5000 CHIX 62873628700003205-110000LRW
09:10:24 197 867.5000 BATE 62863628600004106-10000ERY
09:10:24 190 868.5000 BATE 67043670400004784-10000ERW
09:10:24 216 868.5000 BATE 62863628600005149-10000ERX
09:10:31 172 866.5000 XLON 64003640000004077-E0PuJwiioKeG
09:13:41 89 867.5000 XLON 64003640000005306-E0PuJwiioNgc
09:13:41 100 867.5000 XLON 64003640000005306-E0PuJwiioNge
09:17:47 25 866.5000 XLON 64003640000005207-E0PuJwiioR0l
09:20:05 170 866.5000 XLON 64003640000005207-E0PuJwiioSaf
09:20:05 3 866.5000 XLON 64003640000005207-E0PuJwiioSah
09:20:05 8 866.5000 XLON 64003640000005207-E0PuJwiioSac
09:20:05 181 866.0000 CHIX 67103671000004256-110000NBE
09:20:05 33 866.0000 BATE 67043670400005642-10000G27
09:20:05 1 866.0000 BATE 67043670400005642-10000G28
09:20:05 2 866.0000 BATE 67043670400005642-10000G29
09:20:05 156 866.0000 BATE 67043670400005642-10000G2A
09:20:05 173 866.5000 BATE 62863628600005357-10000G25
09:21:03 118 866.5000 XLON 64003640000005586-E0PuJwiioTLb
09:21:04 123 866.5000 XLON 64003640000005586-E0PuJwiioTO8
09:27:41 206 867.5000 XLON 64003640000005921-E0PuJwiioY4M
09:28:42 258 866.5000 XLON 64003640000005640-E0PuJwiioYp8
09:28:42 198 866.5000 BATE 67043670400006211-10000H6U
09:30:10 207 867.0000 XLON 64003640000006062-E0PuJwiioZtE
09:30:10 190 866.5000 BATE 67043670400006462-10000HCP
09:30:48 104 866.0000 XLON 60003600000005987-E0PuJwiioaN2
09:33:26 206 867.5000 BATE 62863628600006679-10000HP4
09:33:36 85 866.0000 XLON 60003600000005987-E0PuJwiiocC5
09:36:32 173 867.5000 BATE 62863628600006825-10000I1H
09:47:25 189 869.5000 XLON 60003600000006956-E0PuJwiiol0B
09:47:25 172 870.5000 XLON 60003600000007013-E0PuJwiiokzC
09:47:25 173 869.5000 CHIX 62873628700005559-110000QT1
09:52:30 178 870.0000 BATE 67043670400008108-10000JW8
09:55:21 173 869.5000 XLON 60003600000007087-E0PuJwiiopQ3
09:58:23 212 869.5000 XLON 60003600000007551-E0PuJwiior1z
09:59:21 189 869.5000 XLON 60003600000007603-E0PuJwiiorbY
10:00:00 206 869.0000 XLON 60003600000006753-E0PuJwiios2q
10:00:00 175 869.0000 CHIX 67103671000006236-110000S7Z
10:00:00 211 868.5000 BATE 67043670400008219-10000KR7
10:00:00 182 869.0000 BATE 62863628600007423-10000KR6
10:03:14 206 867.5000 XLON 60003600000007723-E0PuJwiioubT
10:03:14 195 867.0000 BATE 67043670400009008-10000L4V
10:03:14 172 868.0000 BATE 62863628600008888-10000L4T
10:09:21 185 867.0000 BATE 62863628600009594-10000LW1
10:11:31 189 866.5000 XLON 60003600000008230-E0PuJwiiozy6
10:19:10 189 866.5000 XLON 64003640000008424-E0PuJwiip52h
10:19:10 174 866.5000 BATE 67043670400010084-10000N8G
10:23:41 180 868.5000 XLON 60003600000008954-E0PuJwiip7dY
10:24:20 190 868.0000 XLON 64003640000008823-E0PuJwiip7xj
10:27:41 205 868.0000 XLON 64003640000009249-E0PuJwiip9Ml
10:28:09 249 867.5000 XLON 64003640000008996-E0PuJwiip9Xg
10:28:09 186 867.5000 CHIX 62873628700007496-110000W45
10:28:09 173 867.5000 BATE 67043670400010603-10000O78
10:33:55 183 866.5000 BATE 67043670400010608-10000P3S
10:39:12 39 868.0000 XLON 60003600000010319-E0PuJwiipGGo
10:39:12 150 868.0000 XLON 60003600000010319-E0PuJwiipGGq
10:39:22 186 868.0000 XLON 60003600000010323-E0PuJwiipGJq
10:45:10 206 868.5000 BATE 62863628600012195-10000QEM
10:51:03 78 870.5000 XLON 60003600000010935-E0PuJwiipNPV
10:51:03 128 870.5000 XLON 60003600000010935-E0PuJwiipNPm
10:52:43 189 870.5000 XLON 64003640000011107-E0PuJwiipOOs
10:54:23 224 870.5000 XLON 60003600000011199-E0PuJwiipPWh
10:54:45 221 871.0000 BATE 62863628600012983-10000RJB
10:56:41 172 870.5000 CHIX 62873628700009876-110000ZYR
10:56:41 184 870.0000 BATE 67043670400012922-10000RQW
10:56:41 189 871.0000 BATE 62863628600013112-10000RQQ
11:02:03 23 870.5000 XLON 64003640000011860-E0PuJwiipUUG
11:02:03 1 870.5000 XLON 64003640000011860-E0PuJwiipUUI
11:02:03 178 870.5000 XLON 64003640000011860-E0PuJwiipUUK
11:04:00 239 870.0000 XLON 60003600000011844-E0PuJwiipVsh
11:05:21 172 870.0000 BATE 67043670400013633-D10000STS
11:06:01 179 870.0000 BATE 67043670400013680-D10000SX6
11:07:25 189 869.5000 XLON 64003640000010952-E0PuJwiipYo7
11:07:25 176 869.5000 BATE 62863628600013352-10000T3W
11:15:02 183 869.0000 CHIX 62873628700009975-1100012OS
11:23:28 189 869.5000 XLON 64003640000012494-E0PuJwiiphWv
11:23:28 241 869.5000 BATE 67043670400014667-10000UZ8
11:25:23 173 869.5000 XLON 60003600000012790-E0PuJwiipidj
11:26:03 150 870.0000 XLON 64003640000012848-E0PuJwiipizI
11:26:03 39 870.0000 XLON 64003640000012848-E0PuJwiipizK
11:27:43 150 870.0000 XLON 64003640000012952-E0PuJwiipjfn
11:31:52 183 872.0000 CHIX 62873628700011372-11000152C
11:31:52 172 872.5000 BATE 62863628600015516-10000W42
11:31:52 172 872.0000 BATE 67043670400015448-10000W45
11:31:56 190 871.5000 BATE 62863628600015506-10000W4Y
11:31:59 258 871.0000 XLON 60003600000013111-E0PuJwiipmZz
11:34:07 190 873.5000 BATE 67043670400015593-10000WDI
11:44:23 172 874.5000 XLON 60003600000013686-E0PuJwiipvd2
11:44:56 172 874.0000 XLON 60003600000013615-E0PuJwiipvuu
11:47:29 213 874.5000 XLON 64003640000013770-E0PuJwiipxNv
11:48:28 190 874.0000 XLON 60003600000013747-E0PuJwiipxrk
11:48:28 173 873.5000 CHIX 62873628700011951-1100017UW
11:48:28 189 873.5000 BATE 67043670400015742-10000YAW
11:48:28 196 873.5000 BATE 62863628600016329-10000YAX
11:54:17 188 873.0000 XLON 64003640000014072-E0PuJwiiq1d8
11:54:17 206 873.0000 BATE 62863628600016711-10000Z6I
11:59:00 189 871.0000 XLON 64003640000014253-E0PuJwiiq4Lj
11:59:00 186 871.0000 BATE 62863628600016986-10000ZR7
12:11:03 172 872.0000 XLON 60003600000015455-E0PuJwiiqBdC
12:14:46 190 872.5000 XLON 64003640000015735-E0PuJwiiqDk9
12:20:26 178 873.0000 XLON 64003640000016251-E0PuJwiiqH4h
12:20:26 172 873.0000 BATE 62863628600018625-100012OY
12:24:21 172 873.0000 XLON 64003640000016398-E0PuJwiiqJLW
12:24:21 172 873.5000 XLON 60003600000016410-E0PuJwiiqJL2
12:24:21 172 873.5000 CHIX 67103671000013915-110001DPS
12:24:21 4 873.0000 BATE 67043670400018538-1000134I
12:24:21 4 874.0000 BATE 67043670400018772-1000134B
12:24:21 32 874.0000 BATE 67043670400018772-1000134C
12:24:21 153 874.0000 BATE 67043670400018772-1000134D
12:24:21 168 873.0000 BATE 67043670400018538-1000134F
12:24:21 185 873.5000 BATE 62863628600018860-1000134A
12:39:53 191 872.5000 XLON 60003600000017129-E0PuJwiiqRFh
12:39:53 218 873.5000 XLON 64003640000017332-E0PuJwiiqRFC
12:39:53 189 874.0000 XLON 60003600000017327-E0PuJwiiqREp
12:39:53 187 873.0000 CHIX 62873628700014350-110001FW9
12:39:53 172 873.0000 BATE 67043670400019551-100014WB
12:39:53 195 873.5000 BATE 62863628600019727-100014WA
12:49:36 173 874.0000 XLON 64003640000017887-E0PuJwiiqWgs
12:49:37 180 873.5000 BATE 67043670400020242-1000163P
12:57:41 194 874.5000 BATE 67043670400021064-10001761
12:58:43 54 875.0000 XLON 60003600000018521-E0PuJwiiqb27
12:58:43 10 875.0000 XLON 60003600000018521-E0PuJwiiqb29
12:58:43 27 875.0000 XLON 60003600000018521-E0PuJwiiqb2B
12:58:43 138 875.0000 XLON 60003600000018521-E0PuJwiiqb2D
12:58:43 12 875.0000 XLON 60003600000018521-E0PuJwiiqb2F
13:01:33 222 874.0000 XLON 60003600000018003-E0PuJwiiqcsD
13:01:48 178 873.5000 CHIX 62873628700014884-110001JDN
13:01:48 206 873.5000 BATE 67043670400020536-100017SZ
13:01:48 256 874.0000 BATE 67043670400021005-100017SX
13:03:50 180 873.0000 XLON 64003640000017791-E0PuJwiiqe81
13:06:17 200 872.5000 XLON 64003640000019115-E0PuJwiiqfIy
13:06:17 221 872.5000 BATE 67043670400021443-100018BR
13:14:30 230 872.0000 XLON 64003640000018942-E0PuJwiiqkHA
13:19:42 206 873.5000 XLON 64003640000020327-E0PuJwiiqn8v
13:19:42 183 873.5000 BATE 62863628600022959-10001A03
13:24:23 48 874.0000 XLON 64003640000021102-E0PuJwiiqpVZ
13:24:23 114 874.0000 XLON 64003640000021102-E0PuJwiiqpVb
13:24:23 10 874.0000 XLON 64003640000021102-E0PuJwiiqpVd
13:25:17 180 873.5000 XLON 60003600000020824-E0PuJwiiqq5q
13:30:03 190 875.0000 XLON 64003640000021447-E0PuJwiiquCI
13:30:03 190 875.0000 BATE 62863628600023935-10001BTR
13:30:03 10 875.0000 BATE 62863628600023935-10001BTB
13:30:10 207 874.5000 BATE 62863628600023936-10001BXY
13:32:03 173 875.0000 XLON 60003600000021968-E0PuJwiiqyC7
13:36:01 148 874.0000 XLON 60003600000021431-E0PuJwiir2Md
13:36:01 25 874.0000 XLON 60003600000021431-E0PuJwiir2Mf
13:36:01 172 874.0000 CHIX 67103671000017112-110001PRA
13:36:01 173 874.0000 BATE 67043670400023535-10001D8I
13:39:32 176 873.0000 XLON 60003600000022417-E0PuJwiir5xZ
13:39:32 180 873.0000 CHIX 67103671000017736-110001QMF
13:39:32 223 873.0000 BATE 67043670400024403-10001DXH
13:48:30 191 872.0000 XLON 64003640000023268-E0PuJwiirCTu
13:50:36 173 871.5000 XLON 64003640000023501-E0PuJwiirDQf
13:50:36 182 871.5000 BATE 67043670400024582-10001FKX
13:50:36 178 871.5000 BATE 62863628600025249-10001FKY
13:54:01 185 871.0000 XLON 60003600000022870-E0PuJwiirFfm
13:57:37 25 870.5000 XLON 60003600000023622-E0PuJwiirI8E
13:57:37 92 870.5000 XLON 60003600000023622-E0PuJwiirI8I
13:57:37 90 870.5000 XLON 60003600000023622-E0PuJwiirI8M
13:57:37 181 870.5000 CHIX 62873628700018493-110001U0M
13:57:37 222 870.5000 BATE 62863628600025626-10001GKW
14:00:43 206 870.0000 XLON 60003600000023934-E0PuJwiirKGm
14:00:43 183 870.0000 BATE 62863628600025988-10001H6G
14:00:49 180 869.5000 XLON 64003640000024200-E0PuJwiirKMg
14:07:41 189 870.5000 BATE 62863628600027023-10001IEC
14:07:43 39 870.5000 XLON 64003640000024687-E0PuJwiirPh6
14:08:07 226 870.5000 XLON 60003600000024717-E0PuJwiirQ6b
14:10:54 172 870.0000 XLON 64003640000024586-E0PuJwiirRnd
14:10:54 198 870.0000 BATE 67043670400026548-10001IWN
14:14:23 65 870.5000 XLON 60003600000025162-E0PuJwiirUR6
14:14:23 12 870.5000 XLON 60003600000025162-E0PuJwiirUR8
14:14:23 96 870.5000 XLON 60003600000025162-E0PuJwiirURA
14:15:12 172 870.0000 BATE 62863628600027608-10001JRX
14:16:03 1 870.0000 XLON 64003640000025325-E0PuJwiirVtT
14:16:05 11 870.0000 XLON 64003640000025332-E0PuJwiirVwh
14:17:07 44 870.0000 XLON 64003640000025407-E0PuJwiirWez
14:17:07 149 870.0000 XLON 64003640000025407-E0PuJwiirWf1
14:18:43 206 870.0000 XLON 60003600000025476-E0PuJwiirYAe
14:19:23 74 870.0000 XLON 60003600000025513-E0PuJwiirYdJ
14:19:23 9 870.0000 XLON 60003600000025513-E0PuJwiirYdL
14:19:23 39 870.0000 XLON 60003600000025513-E0PuJwiirYdN
14:19:23 21 870.0000 XLON 60003600000025513-E0PuJwiirYdP
14:19:41 186 869.5000 CHIX 62873628700019308-110001YVU
14:19:41 8 869.5000 BATE 62863628600027334-10001KKH
14:19:41 145 869.5000 BATE 62863628600027334-10001KKI
14:19:41 37 869.5000 BATE 62863628600027334-10001KKG
14:20:53 189 869.0000 BATE 67043670400027291-10001KUP
14:22:03 55 869.5000 XLON 64003640000025715-E0PuJwiiralb
14:22:03 11 869.5000 XLON 64003640000025715-E0PuJwiirald
14:22:03 106 869.5000 XLON 64003640000025715-E0PuJwiiralf
14:38:09 202 874.5000 XLON 64003640000027811-E0PuJwiis5q7
14:38:09 177 874.5000 XLON 60003600000027779-E0PuJwiis5q9
14:38:09 488 874.5000 BATE 62863628600030108-10001RK8
14:38:09 172 874.5000 BATE 62863628600030109-10001RK9
14:39:37 278 874.5000 XLON 64003640000028037-E0PuJwiis9Ar
14:39:51 350 874.0000 XLON 64003640000027463-E0PuJwiis9Ur
14:39:51 269 874.5000 XLON 64003640000028148-E0PuJwiis9UT
14:39:51 135 874.0000 BATE 62863628600029760-10001S6I
14:39:51 208 874.0000 BATE 62863628600029766-10001S6J
14:39:51 203 874.0000 BATE 62863628600029772-10001S6K
14:39:51 189 874.5000 BATE 62863628600030343-10001S6G
14:39:51 71 874.0000 BATE 62863628600029760-10001S6H
14:40:24 177 873.5000 CHIX 62873628700020988-1100028TW
14:42:04 173 874.0000 BATE 62863628600030642-10001T0X
14:42:35 258 873.5000 XLON 60003600000028527-E0PuJwiisFSh
14:42:35 195 873.5000 CHIX 62873628700021498-1100029VJ
14:43:11 206 873.0000 BATE 67043670400029904-10001TFW
14:43:43 15 873.5000 XLON 60003600000028841-E0PuJwiisIY3
14:43:43 100 873.5000 XLON 60003600000028841-E0PuJwiisIY5
14:43:43 111 873.5000 XLON 60003600000028841-E0PuJwiisIY7
14:46:55 175 875.0000 XLON 60003600000029194-E0PuJwiisP3H
14:46:55 194 875.0000 BATE 67043670400030568-10001V40
14:54:26 172 877.0000 BATE 67043670400031483-10001XZH
14:55:09 207 876.5000 XLON 60003600000029730-E0PuJwiiscnH
14:55:09 189 876.5000 BATE 67043670400031107-10001Y8F
14:59:33 342 879.0000 XLON 64003640000031056-E0PuJwiisjGY
14:59:33 1 880.0000 XLON 60003600000031063-E0PuJwiisjFT
14:59:33 250 880.0000 XLON 60003600000031063-E0PuJwiisjFV
14:59:33 128 880.0000 XLON 60003600000031063-E0PuJwiisjFX
14:59:33 294 879.0000 BATE 62863628600032523-10002003
15:00:09 342 878.5000 XLON 60003600000030947-E0PuJwiiskT7
15:00:09 180 878.5000 XLON 60003600000030961-E0PuJwiiskT9
15:00:09 189 878.5000 BATE 67043670400031876-100020C8
15:00:30 222 878.0000 XLON 60003600000031064-E0PuJwiislIw
15:00:30 182 878.0000 CHIX 67103671000022985-110002IGV
15:00:30 172 878.0000 CHIX 62873628700022831-110002IGU
15:00:30 172 878.0000 BATE 67043670400031822-100020J5
15:04:17 173 878.5000 XLON 64003640000031933-E0PuJwiisskd
15:04:17 172 878.5000 BATE 67043670400032187-1000225E
15:04:17 189 878.5000 BATE 62863628600032805-1000225D
15:05:52 140 879.0000 XLON 60003600000032537-E0PuJwiiswWB
15:05:52 33 879.0000 XLON 60003600000032537-E0PuJwiiswWI
15:05:52 176 879.0000 BATE 67043670400032581-100022TA
15:05:52 173 879.0000 BATE 62863628600033179-100022TB
15:08:54 241 879.0000 XLON 64003640000032600-E0PuJwiit28t
15:09:05 184 879.0000 BATE 67043670400032604-100023YF
15:09:11 203 878.5000 XLON 60003600000032465-E0PuJwiit2mc
15:10:30 173 879.0000 BATE 67043670400033072-100024I1
15:10:52 172 878.5000 XLON 60003600000033063-E0PuJwiit5S1
15:11:01 172 878.0000 CHIX 62873628700023129-110002MY7
15:11:01 172 878.5000 BATE 67043670400033167-100024PF
15:13:40 275 877.5000 XLON 64003640000033269-E0PuJwiit9mm
15:13:40 173 877.5000 BATE 62863628600033943-100025RI
15:17:38 224 878.5000 XLON 60003600000034009-E0PuJwiitEpR
15:17:38 188 878.5000 BATE 67043670400033752-10002741
15:18:47 172 878.0000 XLON 64003640000034025-E0PuJwiitGKw
15:18:47 190 877.5000 XLON 64003640000034078-E0PuJwiitGLH
15:18:47 183 878.0000 CHIX 67103671000024444-110002Q5T
15:18:47 174 878.0000 BATE 62863628600034401-100027KQ
15:23:59 178 877.0000 XLON 60003600000034272-E0PuJwiitNcD
15:26:47 173 878.0000 BATE 62863628600035088-10002AA3
15:28:57 33 878.0000 XLON 64003640000034876-E0PuJwiitTtz
15:28:57 1 878.0000 XLON 64003640000034876-E0PuJwiitTu1
15:29:00 149 878.0000 XLON 64003640000034876-E0PuJwiitTwt
15:29:00 221 878.0000 XLON 64003640000034923-E0PuJwiitTwv
15:29:00 205 878.0000 BATE 62863628600035283-10002AYD
15:30:58 209 878.0000 BATE 62863628600035644-10002BNP
15:32:48 224 878.0000 BATE 62863628600035796-10002CH6
15:34:23 12 878.0000 XLON 64003640000036176-E0PuJwiitdeY
15:36:27 260 878.0000 XLON 64003640000036522-E0PuJwiitgzn
15:39:19 236 879.5000 XLON 64003640000036983-E0PuJwiitlFT
15:39:37 183 879.5000 XLON 64003640000036986-E0PuJwiitlbI
15:40:45 206 879.5000 BATE 67043670400036134-10002F7J
15:43:56 236 879.0000 XLON 60003600000036956-E0PuJwiitr7q
15:43:56 267 879.5000 XLON 60003600000037175-E0PuJwiitr7N
15:43:56 181 879.5000 BATE 62863628600036691-10002G7Q
15:45:21 241 879.5000 BATE 67043670400036509-10002GN4
15:47:03 18 879.5000 XLON 60003600000037805-E0PuJwiituPu
15:47:03 27 879.5000 XLON 60003600000037805-E0PuJwiituPw
15:47:52 150 880.0000 XLON 64003640000037939-E0PuJwiitw0q
15:49:21 188 880.0000 BATE 67043670400036844-10002I3D
15:49:23 150 880.0000 XLON 64003640000038134-E0PuJwiitxrb
15:51:01 189 880.0000 BATE 67043670400036979-10002IST
15:51:03 150 880.0000 XLON 64003640000038365-E0PuJwiiu0ch
15:51:03 101 880.0000 XLON 64003640000038365-E0PuJwiiu0cj
15:51:03 15 880.0000 XLON 64003640000038365-E0PuJwiiu0cl
15:52:41 258 880.0000 BATE 67043670400037099-10002JE5
15:52:43 150 880.0000 XLON 64003640000038581-E0PuJwiiu2bb
15:52:43 13 880.0000 XLON 64003640000038581-E0PuJwiiu2bd
15:52:43 118 880.0000 XLON 64003640000038581-E0PuJwiiu2bf
15:54:21 184 880.0000 BATE 67043670400037242-D10002JZB
15:56:01 189 880.0000 BATE 62863628600037938-10002KH7
15:57:43 312 880.5000 XLON 64003640000039128-E0PuJwiiu9MF
15:58:40 150 880.5000 CHIX 62873628700027401-11000372Q
15:58:40 22 880.5000 CHIX 62873628700027401-11000372R
16:01:15 281 880.0000 XLON 60003600000039089-E0PuJwiiuEck
16:01:15 215 880.5000 XLON 60003600000039516-E0PuJwiiuEcQ
16:01:15 44 880.5000 XLON 60003600000039516-E0PuJwiiuEcS
16:01:15 172 880.0000 CHIX 67103671000027494-1100038LB
16:01:15 172 880.0000 CHIX 67103671000027666-1100038LD
16:01:15 189 880.5000 BATE 62863628600038384-10002MXE
16:01:17 224 880.0000 BATE 62863628600038103-10002MYS
16:02:43 222 880.0000 XLON 64003640000039877-E0PuJwiiuHTN
16:04:10 173 880.0000 BATE 62863628600038807-10002O4G
16:06:03 269 880.0000 XLON 60003600000040028-E0PuJwiiuLOX
16:06:03 241 880.0000 BATE 62863628600038860-10002OTP
16:08:39 189 880.5000 BATE 67043670400038791-10002PWH
16:09:13 258 880.5000 XLON 60003600000040350-E0PuJwiiuPk4
16:09:42 252 880.5000 XLON 60003600000040385-E0PuJwiiuQMr
16:09:42 189 880.5000 BATE 67043670400038854-10002QE5
16:10:10 258 880.0000 XLON 60003600000040324-E0PuJwiiuQwR
16:10:10 224 880.0000 CHIX 67103671000028390-110003CDU
16:10:14 206 880.0000 BATE 62863628600039236-10002QLZ
16:12:02 40 880.0000 BATE 62863628600039728-10002RJU
16:12:04 133 880.0000 BATE 62863628600039728-10002RK1
16:13:55 183 880.0000 CHIX 62873628700028779-110003E0D
16:13:58 36 880.0000 CHIX 62873628700028779-110003E0H
16:15:01 184 880.0000 BATE 67043670400039541-10002SRE
16:16:03 16 880.5000 XLON 64003640000041094-E0PuJwiiuXMv
16:16:03 33 880.5000 XLON 64003640000041094-E0PuJwiiuXMx
16:16:03 189 880.5000 XLON 64003640000041094-E0PuJwiiuXMz
16:16:03 69 880.5000 XLON 64003640000041094-E0PuJwiiuXN1
16:17:38 321 880.0000 XLON 64003640000041059-E0PuJwiiuZlf
16:17:38 173 880.0000 CHIX 67103671000029042-110003FQ8
16:17:38 22 880.0000 BATE 67043670400039541-10002U1A
16:17:38 225 880.0000 BATE 67043670400039819-10002U1D
16:17:41 3 880.0000 BATE 67043670400040091-10002U36
16:17:42 182 880.0000 BATE 67043670400040091-10002U3G
16:18:12 73 880.0000 BATE 67043670400040091-10002UD2
16:20:00 258 880.0000 BATE 62863628600040976-10002V7B
16:20:24 330 880.0000 XLON 60003600000041200-E0PuJwiiuduT
16:20:24 207 880.0000 CHIX 62873628700029161-110003HG7
16:21:22 301 880.0000 XLON 64003640000041341-E0PuJwiiuf9N
16:21:32 185 880.0000 BATE 62863628600041422-10002W7D
16:23:12 395 880.0000 XLON 60003600000041404-E0PuJwiiuhIT
16:23:12 365 880.5000 XLON 60003600000041416-E0PuJwiiuhHv
16:23:12 173 880.5000 CHIX 62873628700029379-110003J3E
16:23:44 39 880.0000 BATE 62863628600041422-10002XBM
16:23:48 172 879.5000 XLON 64003640000040602-E0PuJwiiui66
16:23:48 206 878.5000 BATE 67043670400039333-10002XE7
16:23:48 189 879.5000 BATE 67043670400039054-10002XE3
16:24:48 189 878.5000 XLON 60003600000041506-E0PuJwi
Number of ordinary shares purchased: 64,004
Lowest price paid per ordinary share (p): 866.0000
Highest price paid per ordinary share (p): 880.5000
Volume weighted average price paid per share (p): 874.3174
Following the above transaction, Drax Group will have 432,209,059 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 92,162,670.
The total number of voting rights in Drax Group, excluding treasury shares as
at 13 January 2026 is 340,046,389. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 5,021,270 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 874.3130 32,050
BATE 874.3083 25,544
CHIX 874.3764 6,410
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:02:47 229 876.5000 XLON 60003600000000951-E0PuJwiinEkV
08:02:47 12 876.5000 XLON 60003600000000951-E0PuJwiinEkZ
08:06:28 190 878.0000 XLON 64003640000001393-E0PuJwiinJhd
08:06:32 224 877.5000 XLON 60003600000001359-E0PuJwiinJr5
08:06:32 241 877.5000 BATE 67043670400000580-1000067W
08:06:32 172 877.5000 BATE 67043670400000581-1000067X
08:06:32 148 877.5000 BATE 67043670400000582-1000067Y
08:07:52 206 877.0000 XLON 60003600000001475-E0PuJwiinLlV
08:08:41 224 876.5000 XLON 60003600000001149-E0PuJwiinMpL
08:08:41 181 876.5000 CHIX 67103671000000305-1100009K4
08:08:41 85 877.0000 BATE 67043670400000691-100006I2
08:08:41 104 877.0000 BATE 67043670400000691-100006I3
08:08:41 172 877.0000 BATE 62863628600000712-100006I4
08:11:06 172 876.0000 BATE 67043670400000901-100006VJ
08:13:05 189 876.0000 XLON 64003640000001834-E0PuJwiinSSQ
08:13:23 186 875.5000 XLON 64003640000001797-E0PuJwiinStH
08:13:23 203 875.5000 BATE 67043670400000993-10000766
08:13:26 144 874.0000 CHIX 62873628700000574-110000ATM
08:13:26 41 874.0000 CHIX 62873628700000574-110000ATL
08:17:00 241 875.0000 XLON 60003600000002024-E0PuJwiinWy9
08:17:00 180 874.5000 BATE 67043670400001219-100007NV
08:27:01 206 874.5000 XLON 60003600000002327-E0PuJwiinhbR
08:27:01 206 875.0000 XLON 60003600000002629-E0PuJwiinhbG
08:27:01 172 874.5000 BATE 67043670400001730-10000945
08:27:04 189 874.0000 XLON 64003640000001979-E0PuJwiinhg1
08:27:04 180 874.0000 CHIX 67103671000001104-110000DZJ
08:27:04 178 874.0000 BATE 62863628600001652-1000094K
08:27:04 46 874.0000 BATE 62863628600001652-1000094L
08:29:21 173 874.0000 BATE 67043670400001934-100009CA
08:29:21 204 874.5000 BATE 62863628600001994-100009C7
08:29:24 190 873.5000 XLON 64003640000002770-E0PuJwiinjn9
08:29:26 172 873.0000 XLON 60003600000002665-E0PuJwiinjqx
08:31:39 133 873.0000 BATE 67043670400002173-100009SJ
08:31:39 56 873.0000 BATE 67043670400002173-100009SK
08:33:00 172 873.0000 XLON 64003640000002986-E0PuJwiino4V
08:38:21 190 872.5000 XLON 64003640000003170-E0PuJwiinsJF
08:38:21 187 872.5000 CHIX 62873628700001641-110000GBR
08:39:21 220 872.5000 XLON 64003640000003589-E0PuJwiint7f
08:39:21 183 872.0000 BATE 67043670400002377-10000AVU
08:39:22 156 870.0000 XLON 60003600000003254-E0PuJwiintBb
08:47:51 173 871.0000 XLON 60003600000003896-E0PuJwiinzXR
08:47:53 192 870.5000 XLON 64003640000003905-E0PuJwiinzYQ
08:47:53 180 870.5000 CHIX 62873628700002364-110000HXV
08:50:21 29 870.5000 XLON 60003600000004041-E0PuJwiio1or
08:50:21 67 870.5000 XLON 64003640000004053-E0PuJwiio1oZ
08:50:21 17 870.5000 XLON 60003600000004040-E0PuJwiio1oD
08:50:21 88 870.5000 XLON 60003600000004040-E0PuJwiio1oF
08:50:21 29 870.0000 XLON 60003600000003254-E0PuJwiio1nP
08:50:21 172 869.5000 BATE 67043670400003306-10000C4H
08:50:21 201 870.0000 BATE 62863628600002865-10000C4G
08:56:56 210 869.0000 BATE 67043670400003580-10000CXX
08:56:56 174 868.5000 BATE 62863628600003861-10000CXZ
09:10:24 207 867.5000 XLON 60003600000004420-E0PuJwiioKWH
09:10:24 186 868.5000 XLON 60003600000004526-E0PuJwiioKVe
09:10:24 173 868.5000 CHIX 62873628700003205-110000LRW
09:10:24 197 867.5000 BATE 62863628600004106-10000ERY
09:10:24 190 868.5000 BATE 67043670400004784-10000ERW
09:10:24 216 868.5000 BATE 62863628600005149-10000ERX
09:10:31 172 866.5000 XLON 64003640000004077-E0PuJwiioKeG
09:13:41 89 867.5000 XLON 64003640000005306-E0PuJwiioNgc
09:13:41 100 867.5000 XLON 64003640000005306-E0PuJwiioNge
09:17:47 25 866.5000 XLON 64003640000005207-E0PuJwiioR0l
09:20:05 170 866.5000 XLON 64003640000005207-E0PuJwiioSaf
09:20:05 3 866.5000 XLON 64003640000005207-E0PuJwiioSah
09:20:05 8 866.5000 XLON 64003640000005207-E0PuJwiioSac
09:20:05 181 866.0000 CHIX 67103671000004256-110000NBE
09:20:05 33 866.0000 BATE 67043670400005642-10000G27
09:20:05 1 866.0000 BATE 67043670400005642-10000G28
09:20:05 2 866.0000 BATE 67043670400005642-10000G29
09:20:05 156 866.0000 BATE 67043670400005642-10000G2A
09:20:05 173 866.5000 BATE 62863628600005357-10000G25
09:21:03 118 866.5000 XLON 64003640000005586-E0PuJwiioTLb
09:21:04 123 866.5000 XLON 64003640000005586-E0PuJwiioTO8
09:27:41 206 867.5000 XLON 64003640000005921-E0PuJwiioY4M
09:28:42 258 866.5000 XLON 64003640000005640-E0PuJwiioYp8
09:28:42 198 866.5000 BATE 67043670400006211-10000H6U
09:30:10 207 867.0000 XLON 64003640000006062-E0PuJwiioZtE
09:30:10 190 866.5000 BATE 67043670400006462-10000HCP
09:30:48 104 866.0000 XLON 60003600000005987-E0PuJwiioaN2
09:33:26 206 867.5000 BATE 62863628600006679-10000HP4
09:33:36 85 866.0000 XLON 60003600000005987-E0PuJwiiocC5
09:36:32 173 867.5000 BATE 62863628600006825-10000I1H
09:47:25 189 869.5000 XLON 60003600000006956-E0PuJwiiol0B
09:47:25 172 870.5000 XLON 60003600000007013-E0PuJwiiokzC
09:47:25 173 869.5000 CHIX 62873628700005559-110000QT1
09:52:30 178 870.0000 BATE 67043670400008108-10000JW8
09:55:21 173 869.5000 XLON 60003600000007087-E0PuJwiiopQ3
09:58:23 212 869.5000 XLON 60003600000007551-E0PuJwiior1z
09:59:21 189 869.5000 XLON 60003600000007603-E0PuJwiiorbY
10:00:00 206 869.0000 XLON 60003600000006753-E0PuJwiios2q
10:00:00 175 869.0000 CHIX 67103671000006236-110000S7Z
10:00:00 211 868.5000 BATE 67043670400008219-10000KR7
10:00:00 182 869.0000 BATE 62863628600007423-10000KR6
10:03:14 206 867.5000 XLON 60003600000007723-E0PuJwiioubT
10:03:14 195 867.0000 BATE 67043670400009008-10000L4V
10:03:14 172 868.0000 BATE 62863628600008888-10000L4T
10:09:21 185 867.0000 BATE 62863628600009594-10000LW1
10:11:31 189 866.5000 XLON 60003600000008230-E0PuJwiiozy6
10:19:10 189 866.5000 XLON 64003640000008424-E0PuJwiip52h
10:19:10 174 866.5000 BATE 67043670400010084-10000N8G
10:23:41 180 868.5000 XLON 60003600000008954-E0PuJwiip7dY
10:24:20 190 868.0000 XLON 64003640000008823-E0PuJwiip7xj
10:27:41 205 868.0000 XLON 64003640000009249-E0PuJwiip9Ml
10:28:09 249 867.5000 XLON 64003640000008996-E0PuJwiip9Xg
10:28:09 186 867.5000 CHIX 62873628700007496-110000W45
10:28:09 173 867.5000 BATE 67043670400010603-10000O78
10:33:55 183 866.5000 BATE 67043670400010608-10000P3S
10:39:12 39 868.0000 XLON 60003600000010319-E0PuJwiipGGo
10:39:12 150 868.0000 XLON 60003600000010319-E0PuJwiipGGq
10:39:22 186 868.0000 XLON 60003600000010323-E0PuJwiipGJq
10:45:10 206 868.5000 BATE 62863628600012195-10000QEM
10:51:03 78 870.5000 XLON 60003600000010935-E0PuJwiipNPV
10:51:03 128 870.5000 XLON 60003600000010935-E0PuJwiipNPm
10:52:43 189 870.5000 XLON 64003640000011107-E0PuJwiipOOs
10:54:23 224 870.5000 XLON 60003600000011199-E0PuJwiipPWh
10:54:45 221 871.0000 BATE 62863628600012983-10000RJB
10:56:41 172 870.5000 CHIX 62873628700009876-110000ZYR
10:56:41 184 870.0000 BATE 67043670400012922-10000RQW
10:56:41 189 871.0000 BATE 62863628600013112-10000RQQ
11:02:03 23 870.5000 XLON 64003640000011860-E0PuJwiipUUG
11:02:03 1 870.5000 XLON 64003640000011860-E0PuJwiipUUI
11:02:03 178 870.5000 XLON 64003640000011860-E0PuJwiipUUK
11:04:00 239 870.0000 XLON 60003600000011844-E0PuJwiipVsh
11:05:21 172 870.0000 BATE 67043670400013633-D10000STS
11:06:01 179 870.0000 BATE 67043670400013680-D10000SX6
11:07:25 189 869.5000 XLON 64003640000010952-E0PuJwiipYo7
11:07:25 176 869.5000 BATE 62863628600013352-10000T3W
11:15:02 183 869.0000 CHIX 62873628700009975-1100012OS
11:23:28 189 869.5000 XLON 64003640000012494-E0PuJwiiphWv
11:23:28 241 869.5000 BATE 67043670400014667-10000UZ8
11:25:23 173 869.5000 XLON 60003600000012790-E0PuJwiipidj
11:26:03 150 870.0000 XLON 64003640000012848-E0PuJwiipizI
11:26:03 39 870.0000 XLON 64003640000012848-E0PuJwiipizK
11:27:43 150 870.0000 XLON 64003640000012952-E0PuJwiipjfn
11:31:52 183 872.0000 CHIX 62873628700011372-11000152C
11:31:52 172 872.5000 BATE 62863628600015516-10000W42
11:31:52 172 872.0000 BATE 67043670400015448-10000W45
11:31:56 190 871.5000 BATE 62863628600015506-10000W4Y
11:31:59 258 871.0000 XLON 60003600000013111-E0PuJwiipmZz
11:34:07 190 873.5000 BATE 67043670400015593-10000WDI
11:44:23 172 874.5000 XLON 60003600000013686-E0PuJwiipvd2
11:44:56 172 874.0000 XLON 60003600000013615-E0PuJwiipvuu
11:47:29 213 874.5000 XLON 64003640000013770-E0PuJwiipxNv
11:48:28 190 874.0000 XLON 60003600000013747-E0PuJwiipxrk
11:48:28 173 873.5000 CHIX 62873628700011951-1100017UW
11:48:28 189 873.5000 BATE 67043670400015742-10000YAW
11:48:28 196 873.5000 BATE 62863628600016329-10000YAX
11:54:17 188 873.0000 XLON 64003640000014072-E0PuJwiiq1d8
11:54:17 206 873.0000 BATE 62863628600016711-10000Z6I
11:59:00 189 871.0000 XLON 64003640000014253-E0PuJwiiq4Lj
11:59:00 186 871.0000 BATE 62863628600016986-10000ZR7
12:11:03 172 872.0000 XLON 60003600000015455-E0PuJwiiqBdC
12:14:46 190 872.5000 XLON 64003640000015735-E0PuJwiiqDk9
12:20:26 178 873.0000 XLON 64003640000016251-E0PuJwiiqH4h
12:20:26 172 873.0000 BATE 62863628600018625-100012OY
12:24:21 172 873.0000 XLON 64003640000016398-E0PuJwiiqJLW
12:24:21 172 873.5000 XLON 60003600000016410-E0PuJwiiqJL2
12:24:21 172 873.5000 CHIX 67103671000013915-110001DPS
12:24:21 4 873.0000 BATE 67043670400018538-1000134I
12:24:21 4 874.0000 BATE 67043670400018772-1000134B
12:24:21 32 874.0000 BATE 67043670400018772-1000134C
12:24:21 153 874.0000 BATE 67043670400018772-1000134D
12:24:21 168 873.0000 BATE 67043670400018538-1000134F
12:24:21 185 873.5000 BATE 62863628600018860-1000134A
12:39:53 191 872.5000 XLON 60003600000017129-E0PuJwiiqRFh
12:39:53 218 873.5000 XLON 64003640000017332-E0PuJwiiqRFC
12:39:53 189 874.0000 XLON 60003600000017327-E0PuJwiiqREp
12:39:53 187 873.0000 CHIX 62873628700014350-110001FW9
12:39:53 172 873.0000 BATE 67043670400019551-100014WB
12:39:53 195 873.5000 BATE 62863628600019727-100014WA
12:49:36 173 874.0000 XLON 64003640000017887-E0PuJwiiqWgs
12:49:37 180 873.5000 BATE 67043670400020242-1000163P
12:57:41 194 874.5000 BATE 67043670400021064-10001761
12:58:43 54 875.0000 XLON 60003600000018521-E0PuJwiiqb27
12:58:43 10 875.0000 XLON 60003600000018521-E0PuJwiiqb29
12:58:43 27 875.0000 XLON 60003600000018521-E0PuJwiiqb2B
12:58:43 138 875.0000 XLON 60003600000018521-E0PuJwiiqb2D
12:58:43 12 875.0000 XLON 60003600000018521-E0PuJwiiqb2F
13:01:33 222 874.0000 XLON 60003600000018003-E0PuJwiiqcsD
13:01:48 178 873.5000 CHIX 62873628700014884-110001JDN
13:01:48 206 873.5000 BATE 67043670400020536-100017SZ
13:01:48 256 874.0000 BATE 67043670400021005-100017SX
13:03:50 180 873.0000 XLON 64003640000017791-E0PuJwiiqe81
13:06:17 200 872.5000 XLON 64003640000019115-E0PuJwiiqfIy
13:06:17 221 872.5000 BATE 67043670400021443-100018BR
13:14:30 230 872.0000 XLON 64003640000018942-E0PuJwiiqkHA
13:19:42 206 873.5000 XLON 64003640000020327-E0PuJwiiqn8v
13:19:42 183 873.5000 BATE 62863628600022959-10001A03
13:24:23 48 874.0000 XLON 64003640000021102-E0PuJwiiqpVZ
13:24:23 114 874.0000 XLON 64003640000021102-E0PuJwiiqpVb
13:24:23 10 874.0000 XLON 64003640000021102-E0PuJwiiqpVd
13:25:17 180 873.5000 XLON 60003600000020824-E0PuJwiiqq5q
13:30:03 190 875.0000 XLON 64003640000021447-E0PuJwiiquCI
13:30:03 190 875.0000 BATE 62863628600023935-10001BTR
13:30:03 10 875.0000 BATE 62863628600023935-10001BTB
13:30:10 207 874.5000 BATE 62863628600023936-10001BXY
13:32:03 173 875.0000 XLON 60003600000021968-E0PuJwiiqyC7
13:36:01 148 874.0000 XLON 60003600000021431-E0PuJwiir2Md
13:36:01 25 874.0000 XLON 60003600000021431-E0PuJwiir2Mf
13:36:01 172 874.0000 CHIX 67103671000017112-110001PRA
13:36:01 173 874.0000 BATE 67043670400023535-10001D8I
13:39:32 176 873.0000 XLON 60003600000022417-E0PuJwiir5xZ
13:39:32 180 873.0000 CHIX 67103671000017736-110001QMF
13:39:32 223 873.0000 BATE 67043670400024403-10001DXH
13:48:30 191 872.0000 XLON 64003640000023268-E0PuJwiirCTu
13:50:36 173 871.5000 XLON 64003640000023501-E0PuJwiirDQf
13:50:36 182 871.5000 BATE 67043670400024582-10001FKX
13:50:36 178 871.5000 BATE 62863628600025249-10001FKY
13:54:01 185 871.0000 XLON 60003600000022870-E0PuJwiirFfm
13:57:37 25 870.5000 XLON 60003600000023622-E0PuJwiirI8E
13:57:37 92 870.5000 XLON 60003600000023622-E0PuJwiirI8I
13:57:37 90 870.5000 XLON 60003600000023622-E0PuJwiirI8M
13:57:37 181 870.5000 CHIX 62873628700018493-110001U0M
13:57:37 222 870.5000 BATE 62863628600025626-10001GKW
14:00:43 206 870.0000 XLON 60003600000023934-E0PuJwiirKGm
14:00:43 183 870.0000 BATE 62863628600025988-10001H6G
14:00:49 180 869.5000 XLON 64003640000024200-E0PuJwiirKMg
14:07:41 189 870.5000 BATE 62863628600027023-10001IEC
14:07:43 39 870.5000 XLON 64003640000024687-E0PuJwiirPh6
14:08:07 226 870.5000 XLON 60003600000024717-E0PuJwiirQ6b
14:10:54 172 870.0000 XLON 64003640000024586-E0PuJwiirRnd
14:10:54 198 870.0000 BATE 67043670400026548-10001IWN
14:14:23 65 870.5000 XLON 60003600000025162-E0PuJwiirUR6
14:14:23 12 870.5000 XLON 60003600000025162-E0PuJwiirUR8
14:14:23 96 870.5000 XLON 60003600000025162-E0PuJwiirURA
14:15:12 172 870.0000 BATE 62863628600027608-10001JRX
14:16:03 1 870.0000 XLON 64003640000025325-E0PuJwiirVtT
14:16:05 11 870.0000 XLON 64003640000025332-E0PuJwiirVwh
14:17:07 44 870.0000 XLON 64003640000025407-E0PuJwiirWez
14:17:07 149 870.0000 XLON 64003640000025407-E0PuJwiirWf1
14:18:43 206 870.0000 XLON 60003600000025476-E0PuJwiirYAe
14:19:23 74 870.0000 XLON 60003600000025513-E0PuJwiirYdJ
14:19:23 9 870.0000 XLON 60003600000025513-E0PuJwiirYdL
14:19:23 39 870.0000 XLON 60003600000025513-E0PuJwiirYdN
14:19:23 21 870.0000 XLON 60003600000025513-E0PuJwiirYdP
14:19:41 186 869.5000 CHIX 62873628700019308-110001YVU
14:19:41 8 869.5000 BATE 62863628600027334-10001KKH
14:19:41 145 869.5000 BATE 62863628600027334-10001KKI
14:19:41 37 869.5000 BATE 62863628600027334-10001KKG
14:20:53 189 869.0000 BATE 67043670400027291-10001KUP
14:22:03 55 869.5000 XLON 64003640000025715-E0PuJwiiralb
14:22:03 11 869.5000 XLON 64003640000025715-E0PuJwiirald
14:22:03 106 869.5000 XLON 64003640000025715-E0PuJwiiralf
14:38:09 202 874.5000 XLON 64003640000027811-E0PuJwiis5q7
14:38:09 177 874.5000 XLON 60003600000027779-E0PuJwiis5q9
14:38:09 488 874.5000 BATE 62863628600030108-10001RK8
14:38:09 172 874.5000 BATE 62863628600030109-10001RK9
14:39:37 278 874.5000 XLON 64003640000028037-E0PuJwiis9Ar
14:39:51 350 874.0000 XLON 64003640000027463-E0PuJwiis9Ur
14:39:51 269 874.5000 XLON 64003640000028148-E0PuJwiis9UT
14:39:51 135 874.0000 BATE 62863628600029760-10001S6I
14:39:51 208 874.0000 BATE 62863628600029766-10001S6J
14:39:51 203 874.0000 BATE 62863628600029772-10001S6K
14:39:51 189 874.5000 BATE 62863628600030343-10001S6G
14:39:51 71 874.0000 BATE 62863628600029760-10001S6H
14:40:24 177 873.5000 CHIX 62873628700020988-1100028TW
14:42:04 173 874.0000 BATE 62863628600030642-10001T0X
14:42:35 258 873.5000 XLON 60003600000028527-E0PuJwiisFSh
14:42:35 195 873.5000 CHIX 62873628700021498-1100029VJ
14:43:11 206 873.0000 BATE 67043670400029904-10001TFW
14:43:43 15 873.5000 XLON 60003600000028841-E0PuJwiisIY3
14:43:43 100 873.5000 XLON 60003600000028841-E0PuJwiisIY5
14:43:43 111 873.5000 XLON 60003600000028841-E0PuJwiisIY7
14:46:55 175 875.0000 XLON 60003600000029194-E0PuJwiisP3H
14:46:55 194 875.0000 BATE 67043670400030568-10001V40
14:54:26 172 877.0000 BATE 67043670400031483-10001XZH
14:55:09 207 876.5000 XLON 60003600000029730-E0PuJwiiscnH
14:55:09 189 876.5000 BATE 67043670400031107-10001Y8F
14:59:33 342 879.0000 XLON 64003640000031056-E0PuJwiisjGY
14:59:33 1 880.0000 XLON 60003600000031063-E0PuJwiisjFT
14:59:33 250 880.0000 XLON 60003600000031063-E0PuJwiisjFV
14:59:33 128 880.0000 XLON 60003600000031063-E0PuJwiisjFX
14:59:33 294 879.0000 BATE 62863628600032523-10002003
15:00:09 342 878.5000 XLON 60003600000030947-E0PuJwiiskT7
15:00:09 180 878.5000 XLON 60003600000030961-E0PuJwiiskT9
15:00:09 189 878.5000 BATE 67043670400031876-100020C8
15:00:30 222 878.0000 XLON 60003600000031064-E0PuJwiislIw
15:00:30 182 878.0000 CHIX 67103671000022985-110002IGV
15:00:30 172 878.0000 CHIX 62873628700022831-110002IGU
15:00:30 172 878.0000 BATE 67043670400031822-100020J5
15:04:17 173 878.5000 XLON 64003640000031933-E0PuJwiisskd
15:04:17 172 878.5000 BATE 67043670400032187-1000225E
15:04:17 189 878.5000 BATE 62863628600032805-1000225D
15:05:52 140 879.0000 XLON 60003600000032537-E0PuJwiiswWB
15:05:52 33 879.0000 XLON 60003600000032537-E0PuJwiiswWI
15:05:52 176 879.0000 BATE 67043670400032581-100022TA
15:05:52 173 879.0000 BATE 62863628600033179-100022TB
15:08:54 241 879.0000 XLON 64003640000032600-E0PuJwiit28t
15:09:05 184 879.0000 BATE 67043670400032604-100023YF
15:09:11 203 878.5000 XLON 60003600000032465-E0PuJwiit2mc
15:10:30 173 879.0000 BATE 67043670400033072-100024I1
15:10:52 172 878.5000 XLON 60003600000033063-E0PuJwiit5S1
15:11:01 172 878.0000 CHIX 62873628700023129-110002MY7
15:11:01 172 878.5000 BATE 67043670400033167-100024PF
15:13:40 275 877.5000 XLON 64003640000033269-E0PuJwiit9mm
15:13:40 173 877.5000 BATE 62863628600033943-100025RI
15:17:38 224 878.5000 XLON 60003600000034009-E0PuJwiitEpR
15:17:38 188 878.5000 BATE 67043670400033752-10002741
15:18:47 172 878.0000 XLON 64003640000034025-E0PuJwiitGKw
15:18:47 190 877.5000 XLON 64003640000034078-E0PuJwiitGLH
15:18:47 183 878.0000 CHIX 67103671000024444-110002Q5T
15:18:47 174 878.0000 BATE 62863628600034401-100027KQ
15:23:59 178 877.0000 XLON 60003600000034272-E0PuJwiitNcD
15:26:47 173 878.0000 BATE 62863628600035088-10002AA3
15:28:57 33 878.0000 XLON 64003640000034876-E0PuJwiitTtz
15:28:57 1 878.0000 XLON 64003640000034876-E0PuJwiitTu1
15:29:00 149 878.0000 XLON 64003640000034876-E0PuJwiitTwt
15:29:00 221 878.0000 XLON 64003640000034923-E0PuJwiitTwv
15:29:00 205 878.0000 BATE 62863628600035283-10002AYD
15:30:58 209 878.0000 BATE 62863628600035644-10002BNP
15:32:48 224 878.0000 BATE 62863628600035796-10002CH6
15:34:23 12 878.0000 XLON 64003640000036176-E0PuJwiitdeY
15:36:27 260 878.0000 XLON 64003640000036522-E0PuJwiitgzn
15:39:19 236 879.5000 XLON 64003640000036983-E0PuJwiitlFT
15:39:37 183 879.5000 XLON 64003640000036986-E0PuJwiitlbI
15:40:45 206 879.5000 BATE 67043670400036134-10002F7J
15:43:56 236 879.0000 XLON 60003600000036956-E0PuJwiitr7q
15:43:56 267 879.5000 XLON 60003600000037175-E0PuJwiitr7N
15:43:56 181 879.5000 BATE 62863628600036691-10002G7Q
15:45:21 241 879.5000 BATE 67043670400036509-10002GN4
15:47:03 18 879.5000 XLON 60003600000037805-E0PuJwiituPu
15:47:03 27 879.5000 XLON 60003600000037805-E0PuJwiituPw
15:47:52 150 880.0000 XLON 64003640000037939-E0PuJwiitw0q
15:49:21 188 880.0000 BATE 67043670400036844-10002I3D
15:49:23 150 880.0000 XLON 64003640000038134-E0PuJwiitxrb
15:51:01 189 880.0000 BATE 67043670400036979-10002IST
15:51:03 150 880.0000 XLON 64003640000038365-E0PuJwiiu0ch
15:51:03 101 880.0000 XLON 64003640000038365-E0PuJwiiu0cj
15:51:03 15 880.0000 XLON 64003640000038365-E0PuJwiiu0cl
15:52:41 258 880.0000 BATE 67043670400037099-10002JE5
15:52:43 150 880.0000 XLON 64003640000038581-E0PuJwiiu2bb
15:52:43 13 880.0000 XLON 64003640000038581-E0PuJwiiu2bd
15:52:43 118 880.0000 XLON 64003640000038581-E0PuJwiiu2bf
15:54:21 184 880.0000 BATE 67043670400037242-D10002JZB
15:56:01 189 880.0000 BATE 62863628600037938-10002KH7
15:57:43 312 880.5000 XLON 64003640000039128-E0PuJwiiu9MF
15:58:40 150 880.5000 CHIX 62873628700027401-11000372Q
15:58:40 22 880.5000 CHIX 62873628700027401-11000372R
16:01:15 281 880.0000 XLON 60003600000039089-E0PuJwiiuEck
16:01:15 215 880.5000 XLON 60003600000039516-E0PuJwiiuEcQ
16:01:15 44 880.5000 XLON 60003600000039516-E0PuJwiiuEcS
16:01:15 172 880.0000 CHIX 67103671000027494-1100038LB
16:01:15 172 880.0000 CHIX 67103671000027666-1100038LD
16:01:15 189 880.5000 BATE 62863628600038384-10002MXE
16:01:17 224 880.0000 BATE 62863628600038103-10002MYS
16:02:43 222 880.0000 XLON 64003640000039877-E0PuJwiiuHTN
16:04:10 173 880.0000 BATE 62863628600038807-10002O4G
16:06:03 269 880.0000 XLON 60003600000040028-E0PuJwiiuLOX
16:06:03 241 880.0000 BATE 62863628600038860-10002OTP
16:08:39 189 880.5000 BATE 67043670400038791-10002PWH
16:09:13 258 880.5000 XLON 60003600000040350-E0PuJwiiuPk4
16:09:42 252 880.5000 XLON 60003600000040385-E0PuJwiiuQMr
16:09:42 189 880.5000 BATE 67043670400038854-10002QE5
16:10:10 258 880.0000 XLON 60003600000040324-E0PuJwiiuQwR
16:10:10 224 880.0000 CHIX 67103671000028390-110003CDU
16:10:14 206 880.0000 BATE 62863628600039236-10002QLZ
16:12:02 40 880.0000 BATE 62863628600039728-10002RJU
16:12:04 133 880.0000 BATE 62863628600039728-10002RK1
16:13:55 183 880.0000 CHIX 62873628700028779-110003E0D
16:13:58 36 880.0000 CHIX 62873628700028779-110003E0H
16:15:01 184 880.0000 BATE 67043670400039541-10002SRE
16:16:03 16 880.5000 XLON 64003640000041094-E0PuJwiiuXMv
16:16:03 33 880.5000 XLON 64003640000041094-E0PuJwiiuXMx
16:16:03 189 880.5000 XLON 64003640000041094-E0PuJwiiuXMz
16:16:03 69 880.5000 XLON 64003640000041094-E0PuJwiiuXN1
16:17:38 321 880.0000 XLON 64003640000041059-E0PuJwiiuZlf
16:17:38 173 880.0000 CHIX 67103671000029042-110003FQ8
16:17:38 22 880.0000 BATE 67043670400039541-10002U1A
16:17:38 225 880.0000 BATE 67043670400039819-10002U1D
16:17:41 3 880.0000 BATE 67043670400040091-10002U36
16:17:42 182 880.0000 BATE 67043670400040091-10002U3G
16:18:12 73 880.0000 BATE 67043670400040091-10002UD2
16:20:00 258 880.0000 BATE 62863628600040976-10002V7B
16:20:24 330 880.0000 XLON 60003600000041200-E0PuJwiiuduT
16:20:24 207 880.0000 CHIX 62873628700029161-110003HG7
16:21:22 301 880.0000 XLON 64003640000041341-E0PuJwiiuf9N
16:21:32 185 880.0000 BATE 62863628600041422-10002W7D
16:23:12 395 880.0000 XLON 60003600000041404-E0PuJwiiuhIT
16:23:12 365 880.5000 XLON 60003600000041416-E0PuJwiiuhHv
16:23:12 173 880.5000 CHIX 62873628700029379-110003J3E
16:23:44 39 880.0000 BATE 62863628600041422-10002XBM
16:23:48 172 879.5000 XLON 64003640000040602-E0PuJwiiui66
16:23:48 206 878.5000 BATE 67043670400039333-10002XE7
16:23:48 189 879.5000 BATE 67043670400039054-10002XE3
16:24:48 189 878.5000 XLON 60003600000041506-E0PuJwiiujW6
16:24:48 172 878.5000 XLON 64003640000041538-E0PuJwiiujW8
16:24:48 47 878.5000 BATE 62863628600042371-10002XWN
16:24:48 211 878.5000 BATE 62863628600042371-10002XWO
16:25:35 49 878.5000 CHIX 62873628700029571-110003KJX
16:26:07 83 878.5000 BATE 62863628600042858-10002YU8
16:28:14 207 879.0000 XLON 64003640000041736-E0PuJwiiupI3
16:28:30 93 878.5000 BATE 67043670400042654-100030PK
16:28:30 17 878.5000 BATE 62863628600042905-100030PG
16:28:55 292 879.0000 XLON 64003640000041788-E0PuJwiiuq85
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKFDFLEKEFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Drax
See all newsREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Tolling agreement for 200MW (800MWh) of BESS
AnnouncementREG - Drax Group Plc - Notice of Results
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
Announcement