REG - Drax Group Plc - Transaction in Own Shares
15/01/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260115:nRSO9395Oa&default-theme=true
RNS Number : 9395O Drax Group PLC 15 January 2026
15 January 2026
Drax Group plc
Transactions in own shares
Drax Group plc (Drax Group) announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 31 July 2025, it
has purchased the following number of its ordinary shares of 11 16/29 pence
each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan
Securities plc.
Date of purchase: 14 January 2026
Number of ordinary shares purchased: 64,178
Lowest price paid per ordinary share (p): 883.5000
Highest price paid per ordinary share (p): 894.5000
Volume weighted average price paid per share (p): 888.9882
Following the above transaction, Drax Group will have 432,209,059 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 92,226,848.
The total number of voting rights in Drax Group, excluding treasury shares as
at 14 January 2026 is 339,982,211. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 5,085,448 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 888.9950 32,200
BATE 888.9349 25,538
CHIX 889.1651 6,440
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:50 188 884.5000 XLON 60003600000000820-E0Pv2uCeJaOL
08:05:45 187 885.5000 BATE 67043670400000557-10000A7I
08:06:02 171 884.5000 XLON 64003640000000856-E0Pv2uCeJgU6
08:06:02 187 884.5000 BATE 62863628600000318-10000A9L
08:06:02 204 884.5000 BATE 62863628600000480-10000A9M
08:06:02 204 885.0000 BATE 67043670400000565-10000A9K
08:07:45 175 884.5000 BATE 67043670400000655-10000AKJ
08:10:55 178 885.0000 BATE 67043670400000743-10000B3E
08:11:17 196 884.5000 XLON 64003640000000965-E0Pv2uCeJmFS
08:16:41 338 888.0000 XLON 64003640000001142-E0Pv2uCeJs37
08:16:41 179 887.5000 CHIX 62873628700000681-11000098G
08:16:41 171 887.5000 BATE 67043670400000995-10000C0D
08:16:42 219 886.5000 XLON 64003640000001101-E0Pv2uCeJs7s
08:16:42 177 886.5000 CHIX 67103671000000647-11000098J
08:22:12 290 887.0000 XLON 64003640000001439-E0Pv2uCeJx6E
08:22:12 210 887.0000 BATE 67043670400001233-10000CWQ
08:23:04 203 888.0000 BATE 67043670400001362-10000D1C
08:23:41 255 888.0000 XLON 64003640000001824-E0Pv2uCeJyl2
08:25:21 24 888.0000 XLON 60003600000002044-E0Pv2uCeK03h
08:26:01 18 888.0000 XLON 64003640000002130-E0Pv2uCeK0VY
08:27:25 236 887.0000 XLON 60003600000001678-E0Pv2uCeK1bJ
08:27:25 186 887.5000 BATE 62863628600001686-10000DKT
08:27:51 191 887.5000 BATE 67043670400001716-10000DML
08:30:41 181 890.5000 CHIX 62873628700001572-110000CHX
08:30:51 172 890.0000 BATE 67043670400001921-10000E4O
08:31:35 180 889.0000 XLON 64003640000002625-E0Pv2uCeK6W8
08:31:35 182 889.0000 CHIX 67103671000001666-110000CQ0
08:32:32 170 888.5000 BATE 67043670400002014-10000EFR
08:32:59 178 889.0000 BATE 62863628600002185-10000EHJ
08:33:41 224 889.0000 XLON 60003600000003146-E0Pv2uCeK8aK
08:37:24 170 888.5000 XLON 64003640000003407-E0Pv2uCeKBGU
08:38:51 187 888.5000 XLON 60003600000003952-E0Pv2uCeKCL5
08:40:44 175 888.5000 XLON 60003600000004237-E0Pv2uCeKDgY
08:44:38 188 889.5000 XLON 60003600000004861-E0Pv2uCeKGHY
08:47:42 220 890.0000 XLON 60003600000005387-E0Pv2uCeKIEk
08:48:05 175 889.5000 BATE 67043670400003491-10000GY5
08:53:10 189 890.5000 XLON 60003600000005946-E0Pv2uCeKL0I
08:53:10 171 890.0000 CHIX 67103671000002833-110000HH9
08:53:10 175 890.0000 BATE 67043670400004001-10000HN4
08:53:10 221 890.5000 BATE 67043670400004002-10000HN2
08:57:17 219 890.5000 XLON 60003600000006452-E0Pv2uCeKNGn
08:57:17 246 890.0000 XLON 64003640000006334-E0Pv2uCeKNGx
08:57:39 204 889.5000 XLON 60003600000005604-E0Pv2uCeKNUH
08:57:39 181 889.5000 BATE 67043670400003749-10000IBD
08:58:53 221 889.0000 BATE 62863628600004287-10000IJU
09:01:01 221 889.5000 XLON 60003600000006901-E0Pv2uCeKQ8j
09:03:10 170 889.5000 XLON 64003640000007074-E0Pv2uCeKSK6
09:06:48 188 889.0000 XLON 64003640000006822-E0Pv2uCeKV6W
09:06:48 170 889.0000 CHIX 67103671000003526-110000KIT
09:06:48 171 889.0000 BATE 67043670400004764-10000JVT
09:13:20 52 889.5000 XLON 64003640000007820-E0Pv2uCeKZeo
09:13:20 138 889.5000 XLON 64003640000007820-E0Pv2uCeKZeq
09:15:34 182 889.0000 XLON 60003600000007536-E0Pv2uCeKbQM
09:15:34 182 889.0000 CHIX 67103671000003971-110000MG5
09:15:34 205 889.0000 BATE 67043670400005199-10000LCZ
09:15:34 203 889.0000 BATE 62863628600005278-10000LD0
09:21:04 207 889.0000 XLON 60003600000008682-E0Pv2uCeKfFS
09:22:41 4 889.5000 XLON 64003640000008828-E0Pv2uCeKgVw
09:24:21 87 889.5000 XLON 60003600000008980-E0Pv2uCeKi1Z
09:26:34 187 889.5000 XLON 60003600000009118-E0Pv2uCeKjTD
09:27:41 29 890.0000 XLON 64003640000009232-E0Pv2uCeKkKt
09:29:21 185 890.0000 XLON 64003640000009383-E0Pv2uCeKlHF
09:29:31 170 889.5000 BATE 62863628600006716-10000NJB
09:31:01 187 889.0000 BATE 67043670400006565-10000NSD
09:31:01 238 889.5000 BATE 67043670400007007-10000NSC
09:32:01 10 889.5000 XLON 60003600000009627-E0Pv2uCeKms7
09:32:01 21 889.5000 XLON 60003600000009627-E0Pv2uCeKms9
09:32:01 146 889.5000 XLON 60003600000009627-E0Pv2uCeKmsB
09:35:22 1 889.5000 XLON 60003600000009891-E0Pv2uCeKpB4
09:35:22 111 889.5000 XLON 60003600000009891-E0Pv2uCeKpB6
09:35:22 97 889.5000 XLON 60003600000009891-E0Pv2uCeKpB8
09:35:25 179 888.5000 XLON 60003600000008539-E0Pv2uCeKpBd
09:35:25 186 888.0000 CHIX 67103671000004861-110000QC4
09:35:25 177 888.0000 BATE 67043670400005849-10000ODL
09:36:44 174 887.5000 BATE 67043670400007255-10000OLI
09:45:21 171 888.5000 BATE 62863628600008195-10000PZN
09:45:34 151 888.5000 XLON 60003600000010686-E0Pv2uCeKv8V
09:45:34 32 888.5000 XLON 60003600000010686-E0Pv2uCeKv8a
09:45:36 175 888.0000 XLON 60003600000010657-E0Pv2uCeKvCO
09:45:36 208 888.0000 BATE 67043670400008173-10000Q08
09:52:55 171 888.5000 CHIX 62873628700006044-110000TO4
09:54:41 197 888.0000 XLON 60003600000011342-E0Pv2uCeL0ZR
09:54:42 67 887.5000 BATE 62863628600008814-10000RC7
09:57:00 170 888.0000 XLON 64003640000011613-E0Pv2uCeL1bK
09:57:42 228 888.0000 XLON 60003600000011777-E0Pv2uCeL1nA
10:04:33 171 888.5000 XLON 64003640000012382-E0Pv2uCeL6LO
10:04:33 187 888.5000 BATE 62863628600009723-10000SPN
10:04:33 203 889.0000 BATE 62863628600009724-10000SPL
10:07:33 180 887.0000 BATE 62863628600009916-10000T4B
10:17:44 170 887.5000 XLON 64003640000013119-E0Pv2uCeLDLN
10:18:47 197 887.5000 BATE 67043670400011234-10000UPB
10:18:48 2 887.5000 BATE 67043670400011234-10000UPH
10:18:54 179 887.0000 CHIX 67103671000007193-110000Y5V
10:19:22 181 887.5000 XLON 60003600000013768-E0Pv2uCeLE2E
10:21:02 2 887.5000 XLON 64003640000013985-E0Pv2uCeLEyR
10:21:02 103 887.5000 XLON 64003640000013985-E0Pv2uCeLEyT
10:21:02 65 887.5000 XLON 64003640000013985-E0Pv2uCeLEyV
10:22:07 170 886.5000 XLON 64003640000013000-E0Pv2uCeLFsU
10:22:07 187 886.5000 BATE 67043670400010195-10000V60
10:22:07 214 886.5000 BATE 67043670400011358-10000V61
10:25:04 159 885.5000 XLON 64003640000014244-E0Pv2uCeLIFP
10:25:04 28 885.5000 XLON 64003640000014244-E0Pv2uCeLIFS
10:25:04 171 885.5000 BATE 62863628600011465-10000VM8
10:32:08 186 886.0000 XLON 64003640000015610-E0Pv2uCeLMI3
10:32:08 171 885.5000 XLON 64003640000014904-E0Pv2uCeLMII
10:32:08 179 886.0000 CHIX 62873628700008366-1100010N9
10:32:09 184 885.0000 XLON 60003600000014495-E0Pv2uCeLMJO
10:41:17 173 886.0000 XLON 60003600000016457-E0Pv2uCeLS3B
10:41:17 171 886.0000 BATE 67043670400012649-10000XYZ
10:53:06 171 886.0000 XLON 64003640000017811-E0Pv2uCeLYiZ
10:53:06 172 886.0000 BATE 67043670400013685-10000ZI6
10:54:24 127 886.0000 BATE 67043670400014083-10000ZNJ
10:55:02 221 886.0000 XLON 64003640000018338-E0Pv2uCeLZqq
10:55:02 77 886.0000 BATE 67043670400014083-10000ZQK
10:55:21 216 885.5000 XLON 60003600000017636-E0Pv2uCeLa2O
10:55:21 187 885.5000 CHIX 62873628700009381-11000149R
10:55:21 285 885.5000 BATE 67043670400013638-10000ZSB
11:04:20 217 884.0000 XLON 64003640000019125-E0Pv2uCeLgGX
11:05:05 174 884.0000 XLON 60003600000019336-E0Pv2uCeLgfa
11:05:12 173 883.5000 XLON 60003600000019330-E0Pv2uCeLgvC
11:07:10 187 883.5000 BATE 62863628600014170-100011AR
11:17:07 205 884.5000 XLON 60003600000020439-E0Pv2uCeLnyw
11:21:45 151 885.0000 BATE 67043670400016613-1000132J
11:28:42 113 887.0000 XLON 64003640000021108-E0Pv2uCeLvtG
11:28:42 91 887.0000 XLON 64003640000021108-E0Pv2uCeLvtJ
11:29:22 187 887.0000 XLON 64003640000021132-E0Pv2uCeLwGW
11:29:23 255 886.5000 XLON 60003600000020936-E0Pv2uCeLwHW
11:29:23 171 886.5000 CHIX 62873628700011317-1100019IY
11:29:23 223 886.5000 BATE 62863628600017123-1000141L
11:33:24 225 886.5000 BATE 62863628600017570-100014FS
11:33:35 68 886.0000 BATE 67043670400016900-100014GN
11:33:35 49 886.0000 BATE 67043670400016900-100014GK
11:33:35 133 886.0000 BATE 67043670400016900-100014GL
11:41:19 187 885.5000 XLON 64003640000021628-E0Pv2uCeM1xU
11:41:25 211 885.0000 XLON 60003600000020565-E0Pv2uCeM227
11:47:02 181 886.0000 XLON 60003600000022178-E0Pv2uCeM4VW
11:47:42 186 886.0000 XLON 64003640000022243-E0Pv2uCeM4n7
11:47:42 14 886.0000 XLON 64003640000022243-E0Pv2uCeM4n9
11:50:55 270 886.0000 BATE 62863628600019237-100016I1
11:51:01 232 885.5000 XLON 64003640000021911-E0Pv2uCeM6xN
11:51:01 222 885.5000 BATE 62863628600018984-100016IF
11:54:21 184 885.0000 CHIX 62873628700011827-110001D3K
11:54:21 62 885.0000 BATE 67043670400017784-100016US
11:54:21 5 885.0000 BATE 67043670400017785-100016UT
11:54:21 187 885.5000 BATE 62863628600019447-100016UR
12:00:00 173 884.5000 CHIX 62873628700012941-110001E0I
12:00:00 170 884.5000 BATE 62863628600019288-100017KJ
12:02:42 170 884.5000 XLON 64003640000023382-E0Pv2uCeMFLC
12:06:58 238 885.5000 XLON 60003600000023720-E0Pv2uCeMI9U
12:13:42 93 886.0000 XLON 60003600000024203-E0Pv2uCeMLpL
12:13:42 145 886.0000 XLON 60003600000024203-E0Pv2uCeMLpN
12:14:22 180 886.0000 XLON 64003640000024245-E0Pv2uCeMM4F
12:14:45 188 885.5000 BATE 67043670400021115-100019RP
12:16:53 238 885.0000 BATE 62863628600021122-10001A1L
12:16:53 221 885.5000 BATE 62863628600021736-10001A1J
12:26:02 173 886.0000 XLON 64003640000025118-E0Pv2uCeMS03
12:26:20 205 885.5000 XLON 60003600000025069-E0Pv2uCeMS40
12:26:20 171 885.5000 BATE 62863628600022721-10001B8K
12:34:39 218 885.5000 XLON 60003600000025606-E0Pv2uCeMW1S
12:34:43 170 885.0000 XLON 60003600000025195-E0Pv2uCeMW3i
12:34:43 94 884.5000 CHIX 62873628700014424-110001JQ0
12:37:41 43 885.0000 BATE 62863628600024072-10001CQX
12:37:44 47 885.0000 BATE 62863628600024072-10001CR0
12:40:13 188 886.5000 BATE 62863628600024212-10001D55
12:44:30 221 887.0000 XLON 64003640000026488-E0Pv2uCeMcMM
12:44:30 172 887.0000 BATE 67043670400024365-10001DOQ
12:46:05 171 888.0000 BATE 62863628600024822-10001DXD
12:52:37 205 889.0000 XLON 60003600000027358-E0Pv2uCeMg93
12:52:37 171 889.5000 XLON 64003640000027494-E0Pv2uCeMg8Q
12:52:37 205 889.0000 BATE 67043670400025283-10001EQ1
12:53:40 187 888.5000 XLON 60003600000027493-E0Pv2uCeMgkH
12:53:40 84 888.5000 CHIX 62873628700016319-110001N3A
12:53:40 214 888.5000 BATE 67043670400024943-10001EUR
12:55:30 174 887.5000 XLON 64003640000027508-E0Pv2uCeMhZA
12:55:30 6 888.5000 BATE 62863628600025756-10001F1T
12:55:30 181 888.5000 BATE 62863628600025756-10001F1S
12:55:30 2 888.5000 BATE 62863628600025756-10001F1R
12:57:25 171 888.5000 BATE 67043670400025980-10001F8J
13:00:28 186 887.0000 XLON 60003600000027853-E0Pv2uCeMklE
13:00:28 75 887.5000 CHIX 67103671000016451-110001OC0
13:00:28 101 887.5000 CHIX 67103671000016451-110001OC1
13:00:28 170 887.5000 BATE 62863628600026203-10001FQG
13:08:51 181 887.0000 BATE 67043670400026497-10001H11
13:11:15 62 887.0000 XLON 60003600000029353-E0Pv2uCeMslQ
13:11:15 147 887.0000 XLON 60003600000029353-E0Pv2uCeMslS
13:16:34 187 888.0000 XLON 60003600000029931-E0Pv2uCeMvjz
13:16:34 95 887.5000 CHIX 62873628700017919-110001RMY
13:16:37 75 887.5000 CHIX 62873628700017919-110001RNB
13:18:17 173 887.5000 BATE 62863628600028126-10001IH4
13:20:21 187 887.0000 XLON 64003640000029655-E0Pv2uCeMy40
13:22:02 33 887.5000 XLON 60003600000030638-E0Pv2uCeMzL0
13:22:02 41 887.5000 XLON 60003600000030638-E0Pv2uCeMzL2
13:24:47 170 887.5000 XLON 64003640000030798-E0Pv2uCeN0mQ
13:27:13 222 887.5000 XLON 64003640000030998-E0Pv2uCeN27N
13:27:56 187 887.5000 BATE 62863628600029274-10001JU8
13:35:48 196 888.0000 XLON 60003600000032279-E0Pv2uCeN8II
13:37:07 171 888.0000 BATE 62863628600030403-10001LBZ
13:37:42 213 888.0000 XLON 64003640000032498-E0Pv2uCeN9cn
13:39:22 192 888.0000 XLON 64003640000032617-E0Pv2uCeNAbg
13:44:19 187 887.5000 XLON 64003640000032200-E0Pv2uCeNDwz
13:44:19 1 887.5000 XLON 64003640000032200-E0Pv2uCeNDuq
13:44:19 180 887.5000 CHIX 67103671000019782-110001WUJ
13:44:19 238 887.5000 BATE 67043670400029738-10001MFW
13:44:19 171 888.0000 BATE 62863628600030762-10001MFR
13:46:13 221 885.5000 XLON 60003600000032967-E0Pv2uCeNFVW
13:52:04 238 886.5000 BATE 67043670400031507-10001NMG
13:57:42 188 887.0000 XLON 64003640000034140-E0Pv2uCeNMKp
14:02:47 171 889.5000 XLON 60003600000034566-E0Pv2uCeNPYu
14:02:47 176 889.5000 BATE 67043670400032840-10001PCT
14:02:47 222 889.5000 BATE 62863628600033275-10001PCS
14:04:55 170 889.5000 XLON 60003600000034722-E0Pv2uCeNR83
14:04:55 188 889.5000 BATE 62863628600033468-10001PNF
14:06:12 170 889.5000 XLON 64003640000034904-E0Pv2uCeNSF8
14:06:12 205 889.5000 BATE 62863628600033574-10001PTY
14:08:07 171 889.5000 XLON 60003600000035098-E0Pv2uCeNTTC
14:08:10 184 889.0000 BATE 67043670400033142-10001Q2S
14:08:13 161 888.5000 XLON 60003600000034515-E0Pv2uCeNTf6
14:08:13 9 888.5000 XLON 60003600000034515-E0Pv2uCeNTf8
14:08:13 169 888.5000 CHIX 67103671000021506-1100021HH
14:08:13 2 888.5000 CHIX 67103671000021506-1100021HG
14:11:03 188 889.0000 XLON 64003640000035378-E0Pv2uCeNW43
14:14:24 171 889.0000 XLON 60003600000035637-E0Pv2uCeNYZW
14:16:39 204 889.0000 XLON 64003640000035827-E0Pv2uCeNa6p
14:20:23 177 890.0000 XLON 64003640000036162-E0Pv2uCeNcI3
14:21:03 179 890.0000 XLON 60003600000036197-E0Pv2uCeNcpg
14:22:43 170 890.0000 XLON 60003600000036325-E0Pv2uCeNe3K
14:24:23 179 890.0000 XLON 64003640000036466-E0Pv2uCeNf3m
14:25:20 237 890.0000 BATE 62863628600035620-10001TAU
14:26:01 187 890.0000 BATE 62863628600035822-10001TF0
14:26:03 106 890.0000 XLON 60003600000036585-E0Pv2uCeNgMP
14:26:03 68 890.0000 XLON 60003600000036585-E0Pv2uCeNgMR
14:29:21 255 890.0000 BATE 62863628600036292-10001U5I
14:29:23 220 890.0000 XLON 60003600000036888-E0Pv2uCeNiV0
14:31:06 187 890.0000 XLON 60003600000037241-E0Pv2uCeNn79
14:31:07 207 890.0000 BATE 62863628600036549-10001VDV
14:32:05 172 889.5000 XLON 60003600000036741-E0Pv2uCeNqKh
14:32:05 185 889.5000 CHIX 67103671000023198-1100028WK
14:32:05 239 889.5000 BATE 62863628600035022-10001W1A
14:32:41 170 889.0000 BATE 67043670400034509-10001WAT
14:34:32 101 889.0000 XLON 60003600000037956-E0Pv2uCeNvZJ
14:34:32 69 889.0000 XLON 60003600000037956-E0Pv2uCeNvZF
14:36:03 201 889.0000 XLON 64003640000038280-E0Pv2uCeNypT
14:36:24 230 888.5000 BATE 62863628600036810-10001Y1T
14:38:34 204 888.5000 XLON 64003640000038562-E0Pv2uCeO5A5
14:38:34 171 888.5000 CHIX 62873628700023490-110002CO9
14:38:34 218 888.5000 BATE 67043670400036996-10001YZ0
14:38:34 25 888.5000 BATE 62863628600036810-10001YYY
14:39:23 238 890.0000 XLON 60003600000038744-E0Pv2uCeO6zT
14:40:28 187 890.0000 BATE 62863628600037821-10001ZU4
14:42:43 204 890.5000 XLON 60003600000039283-E0Pv2uCeOEwd
14:42:53 222 890.0000 BATE 67043670400037398-100020X1
14:48:48 170 890.0000 XLON 60003600000039765-E0Pv2uCeOSn4
14:48:48 188 890.0000 BATE 67043670400037998-1000238G
14:49:21 204 890.0000 BATE 62863628600039105-100023EV
14:49:23 204 890.0000 XLON 60003600000040356-E0Pv2uCeOTk9
14:51:00 221 889.5000 XLON 60003600000039845-E0Pv2uCeOWtw
14:51:00 194 889.5000 CHIX 62873628700025339-110002JKV
14:51:00 171 889.5000 BATE 67043670400037305-10002418
14:51:09 170 889.5000 BATE 62863628600039267-1000244U
14:52:03 17 889.5000 XLON 60003600000040639-E0Pv2uCeOYuc
14:52:03 90 889.5000 XLON 60003600000040639-E0Pv2uCeOYue
14:52:03 12 889.5000 XLON 60003600000040639-E0Pv2uCeOYug
14:55:33 171 889.5000 XLON 64003640000040742-E0Pv2uCeOeje
14:55:33 187 889.5000 BATE 67043670400039177-100025LL
14:56:56 221 889.5000 XLON 60003600000041182-E0Pv2uCeOhKV
14:59:31 204 889.5000 XLON 60003600000041643-E0Pv2uCeOlIa
14:59:31 171 889.5000 BATE 67043670400039466-1000276B
15:02:01 122 890.0000 BATE 62863628600040859-100028AK
15:02:10 64 890.0000 BATE 62863628600040859-100028CX
15:02:43 204 890.0000 XLON 64003640000043147-E0Pv2uCeOrhv
15:03:05 245 889.0000 XLON 64003640000040743-E0Pv2uCeOsCk
15:03:05 255 889.5000 XLON 60003600000042654-E0Pv2uCeOsCJ
15:03:05 77 889.0000 CHIX 67103671000027734-110002PKM
15:03:05 98 889.0000 CHIX 67103671000027734-110002PKN
15:03:05 194 889.0000 CHIX 62873628700025829-110002PKL
15:03:05 170 889.5000 BATE 62863628600040667-100028P8
15:04:23 45 889.5000 XLON 60003600000043580-E0Pv2uCeOu0W
15:04:23 9 889.5000 XLON 60003600000043580-E0Pv2uCeOu0Y
15:04:23 184 889.5000 XLON 60003600000043580-E0Pv2uCeOu0a
15:06:03 47 889.5000 XLON 64003640000044098-E0Pv2uCeOwgx
15:06:03 131 889.5000 XLON 64003640000044098-E0Pv2uCeOwgz
15:06:24 196 889.0000 BATE 67043670400038142-100029VW
15:08:31 238 889.0000 BATE 67043670400041282-10002AOS
15:11:01 143 889.0000 BATE 62863628600042194-10002BHB
15:11:01 27 889.0000 BATE 62863628600042194-10002BHC
15:12:41 55 889.0000 BATE 62863628600042425-10002CG0
15:12:41 8 889.0000 BATE 62863628600042425-10002CFZ
15:12:41 60 889.0000 BATE 62863628600042425-10002CFX
15:12:41 47 889.0000 BATE 62863628600042425-10002CFY
15:12:43 184 888.5000 XLON 64003640000044419-E0Pv2uCePBac
15:12:43 170 888.5000 CHIX 62873628700028148-110002UD7
15:12:43 110 888.5000 BATE 67043670400040365-10002CGB
15:12:44 106 888.5000 BATE 67043670400040365-10002CGT
15:17:43 205 888.0000 XLON 60003600000045737-E0Pv2uCePLlS
15:17:43 172 888.5000 XLON 64003640000045961-E0Pv2uCePLlC
15:17:43 222 888.5000 BATE 62863628600042718-10002E6M
15:23:22 170 889.0000 XLON 60003600000046485-E0Pv2uCePUv4
15:23:22 188 889.0000 XLON 60003600000046825-E0Pv2uCePUv6
15:23:22 184 889.0000 BATE 62863628600043263-10002G3I
15:26:01 221 890.5000 BATE 67043670400043526-10002GW0
15:28:43 277 890.5000 XLON 60003600000048135-E0Pv2uCePdCS
15:32:01 203 891.5000 BATE 62863628600044850-10002J38
15:32:08 226 891.0000 XLON 64003640000048489-E0Pv2uCePjQP
15:32:08 187 891.0000 BATE 62863628600044634-10002J4N
15:33:21 192 891.0000 XLON 64003640000049165-E0Pv2uCePl2V
15:33:21 187 891.0000 BATE 62863628600044912-10002JKH
15:34:17 261 890.5000 XLON 60003600000048314-E0Pv2uCePm3y
15:34:40 170 890.5000 CHIX 62873628700031536-1100033QZ
15:34:40 127 890.5000 BATE 62863628600044502-10002K0W
15:34:40 61 890.5000 BATE 62863628600044502-10002K0V
15:37:32 204 890.0000 XLON 60003600000049547-E0Pv2uCePruo
15:37:32 187 890.5000 XLON 60003600000049973-E0Pv2uCePruW
15:37:32 187 890.5000 BATE 67043670400044746-10002L4H
15:39:04 170 889.5000 XLON 60003600000050423-E0Pv2uCePuRw
15:39:04 188 890.0000 XLON 64003640000050487-E0Pv2uCePuRW
15:39:04 221 890.0000 BATE 62863628600045489-10002LOA
15:39:06 237 889.5000 CHIX 62873628700032126-1100035TD
15:39:06 176 889.5000 BATE 62863628600045054-10002LOZ
15:41:43 135 891.0000 XLON 64003640000051336-E0Pv2uCePycg
15:42:43 238 891.0000 XLON 60003600000051530-E0Pv2uCePzu2
15:44:23 170 891.0000 XLON 64003640000051937-E0Pv2uCeQ28u
15:48:21 171 892.5000 XLON 60003600000052609-E0Pv2uCeQ6dy
15:48:21 171 892.5000 CHIX 67103671000033431-1100039KC
15:48:43 171 892.0000 XLON 60003600000052579-E0Pv2uCeQ6uO
15:48:43 226 892.0000 BATE 62863628600046877-10002P3H
15:48:43 204 892.0000 BATE 62863628600046878-10002P3I
15:49:22 204 892.0000 BATE 62863628600047042-10002PCS
15:49:23 204 892.0000 XLON 60003600000052763-E0Pv2uCeQ7te
15:53:43 170 892.0000 XLON 64003640000053043-E0Pv2uCeQCv0
15:53:43 187 892.0000 BATE 67043670400046627-10002QYZ
15:55:39 188 892.5000 XLON 60003600000053338-E0Pv2uCeQFc7
15:56:01 187 892.5000 BATE 62863628600047675-10002RXJ
15:56:03 238 892.5000 XLON 64003640000053376-E0Pv2uCeQG5c
16:01:50 221 893.0000 XLON 64003640000053535-E0Pv2uCeQNnY
16:01:50 238 893.0000 BATE 62863628600047833-10002UFQ
16:02:41 170 893.0000 BATE 62863628600048571-10002UQX
16:02:43 262 893.0000 XLON 64003640000054103-E0Pv2uCeQP1v
16:05:23 225 893.5000 XLON 64003640000054342-E0Pv2uCeQShw
16:06:03 239 893.5000 XLON 64003640000054414-E0Pv2uCeQTOC
16:07:43 187 893.5000 XLON 64003640000054588-E0Pv2uCeQVKE
16:08:46 356 894.0000 BATE 67043670400048823-10002XB6
16:09:21 263 894.0000 BATE 67043670400048895-10002XIP
16:09:23 212 894.0000 XLON 64003640000054705-E0Pv2uCeQWsu
16:09:32 190 893.0000 XLON 64003640000054238-E0Pv2uCeQX0Y
16:09:32 187 893.5000 CHIX 62873628700035528-110003IST
16:09:32 237 893.5000 BATE 62863628600049365-10002XLU
16:11:01 187 894.5000 BATE 67043670400049144-10002Y98
16:11:01 204 894.5000 BATE 62863628600049708-10002Y97
16:11:38 187 894.0000 XLON 60003600000054862-E0Pv2uCeQZqo
16:11:38 187 894.5000 XLON 64003640000054846-E0Pv2uCeQZqL
16:11:38 204 894.0000 CHIX 62873628700035786-110003JVA
16:11:41 170 893.5000 CHIX 67103671000035768-110003JW6
16:11:43 19 893.5000 CHIX 67103671000035768-110003JXL
16:12:43 221 894.0000 XLON 60003600000055023-E0Pv2uCeQbhX
16:14:23 204 894.0000 XLON 64003640000055133-E0Pv2uCeQdXZ
16:14:35 222 893.5000 XLON 64003640000055007-E0Pv2uCeQdnf
16:14:35 197 894.0000 CHIX 67103671000036039-110003LHM
16:14:35 204 894.0000 BATE 67043670400049433-10002ZWO
16:14:35 29 894.0000 BATE 67043670400049433-10002ZWN
16:15:26 255 893.0000 BATE 62863628600048828-100030E9
16:17:07 188 893.0000 XLON 60003600000055356-E0Pv2uCeQhir
16:17:42 67 893.0000 CHIX 62873628700036420-110003N1S
16:17:42 9 893.0000 CHIX 62873628700036420-110003N1R
16:17:42 95 893.0000 CHIX 62873628700036420-110003N1Q
16:17:43 255 893.0000 XLON 60003600000055379-E0Pv2uCeQiTB
16:19:21 266 893.5000 BATE 67043670400050787-10003249
16:20:10 289 893.0000 XLON 64003640000055443-E0Pv2uCeQlRs
16:20:10 178 893.0000 CHIX 62873628700036536-110003O87
16:20:11 170 893.0000 BATE 67043670400050673-100032LH
16:20:43 255 892.5000 XLON 60003600000055310-E0Pv2uCeQm7E
16:21:44 171 892.0000 XLON 64003640000055540-E0Pv2uCeQnI0
16:21:55 171 892.0000 BATE 62863628600051795-100033JZ
16:22:41 170 892.5000 BATE 67043670400051448-1000340G
16:22:49 255 892.5000 XLON 60003600000055634-E0Pv2uCeQoXY
16:24:34 187 892.5000 XLON 60003600000055721-E0Pv2uCeQqsK
16:24:34 100 892.5000 CHIX 67103671000036956-110003QMA
16:24:34 238 892.5000 BATE 67043670400051782-1000354V
16:26:03 159 892.5000 XLON 60003600000055773-E0Pv2uCeQtCL
16:26:19 187 892.5000 BATE 62863628600052775-100036D3
16:26:55 135 892.0000 XLON 64003640000055750-E0Pv2uCeQuSk
16:26:55 35 892.0000 XLON 64003640000055750-E0Pv2uCeQuSc
16:27:41 188 892.5000 BATE 67043670400052489-1000378N
Number of ordinary shares purchased: 64,178
Lowest price paid per ordinary share (p): 883.5000
Highest price paid per ordinary share (p): 894.5000
Volume weighted average price paid per share (p): 888.9882
Following the above transaction, Drax Group will have 432,209,059 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 92,226,848.
The total number of voting rights in Drax Group, excluding treasury shares as
at 14 January 2026 is 339,982,211. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 5,085,448 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 888.9950 32,200
BATE 888.9349 25,538
CHIX 889.1651 6,440
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:50 188 884.5000 XLON 60003600000000820-E0Pv2uCeJaOL
08:05:45 187 885.5000 BATE 67043670400000557-10000A7I
08:06:02 171 884.5000 XLON 64003640000000856-E0Pv2uCeJgU6
08:06:02 187 884.5000 BATE 62863628600000318-10000A9L
08:06:02 204 884.5000 BATE 62863628600000480-10000A9M
08:06:02 204 885.0000 BATE 67043670400000565-10000A9K
08:07:45 175 884.5000 BATE 67043670400000655-10000AKJ
08:10:55 178 885.0000 BATE 67043670400000743-10000B3E
08:11:17 196 884.5000 XLON 64003640000000965-E0Pv2uCeJmFS
08:16:41 338 888.0000 XLON 64003640000001142-E0Pv2uCeJs37
08:16:41 179 887.5000 CHIX 62873628700000681-11000098G
08:16:41 171 887.5000 BATE 67043670400000995-10000C0D
08:16:42 219 886.5000 XLON 64003640000001101-E0Pv2uCeJs7s
08:16:42 177 886.5000 CHIX 67103671000000647-11000098J
08:22:12 290 887.0000 XLON 64003640000001439-E0Pv2uCeJx6E
08:22:12 210 887.0000 BATE 67043670400001233-10000CWQ
08:23:04 203 888.0000 BATE 67043670400001362-10000D1C
08:23:41 255 888.0000 XLON 64003640000001824-E0Pv2uCeJyl2
08:25:21 24 888.0000 XLON 60003600000002044-E0Pv2uCeK03h
08:26:01 18 888.0000 XLON 64003640000002130-E0Pv2uCeK0VY
08:27:25 236 887.0000 XLON 60003600000001678-E0Pv2uCeK1bJ
08:27:25 186 887.5000 BATE 62863628600001686-10000DKT
08:27:51 191 887.5000 BATE 67043670400001716-10000DML
08:30:41 181 890.5000 CHIX 62873628700001572-110000CHX
08:30:51 172 890.0000 BATE 67043670400001921-10000E4O
08:31:35 180 889.0000 XLON 64003640000002625-E0Pv2uCeK6W8
08:31:35 182 889.0000 CHIX 67103671000001666-110000CQ0
08:32:32 170 888.5000 BATE 67043670400002014-10000EFR
08:32:59 178 889.0000 BATE 62863628600002185-10000EHJ
08:33:41 224 889.0000 XLON 60003600000003146-E0Pv2uCeK8aK
08:37:24 170 888.5000 XLON 64003640000003407-E0Pv2uCeKBGU
08:38:51 187 888.5000 XLON 60003600000003952-E0Pv2uCeKCL5
08:40:44 175 888.5000 XLON 60003600000004237-E0Pv2uCeKDgY
08:44:38 188 889.5000 XLON 60003600000004861-E0Pv2uCeKGHY
08:47:42 220 890.0000 XLON 60003600000005387-E0Pv2uCeKIEk
08:48:05 175 889.5000 BATE 67043670400003491-10000GY5
08:53:10 189 890.5000 XLON 60003600000005946-E0Pv2uCeKL0I
08:53:10 171 890.0000 CHIX 67103671000002833-110000HH9
08:53:10 175 890.0000 BATE 67043670400004001-10000HN4
08:53:10 221 890.5000 BATE 67043670400004002-10000HN2
08:57:17 219 890.5000 XLON 60003600000006452-E0Pv2uCeKNGn
08:57:17 246 890.0000 XLON 64003640000006334-E0Pv2uCeKNGx
08:57:39 204 889.5000 XLON 60003600000005604-E0Pv2uCeKNUH
08:57:39 181 889.5000 BATE 67043670400003749-10000IBD
08:58:53 221 889.0000 BATE 62863628600004287-10000IJU
09:01:01 221 889.5000 XLON 60003600000006901-E0Pv2uCeKQ8j
09:03:10 170 889.5000 XLON 64003640000007074-E0Pv2uCeKSK6
09:06:48 188 889.0000 XLON 64003640000006822-E0Pv2uCeKV6W
09:06:48 170 889.0000 CHIX 67103671000003526-110000KIT
09:06:48 171 889.0000 BATE 67043670400004764-10000JVT
09:13:20 52 889.5000 XLON 64003640000007820-E0Pv2uCeKZeo
09:13:20 138 889.5000 XLON 64003640000007820-E0Pv2uCeKZeq
09:15:34 182 889.0000 XLON 60003600000007536-E0Pv2uCeKbQM
09:15:34 182 889.0000 CHIX 67103671000003971-110000MG5
09:15:34 205 889.0000 BATE 67043670400005199-10000LCZ
09:15:34 203 889.0000 BATE 62863628600005278-10000LD0
09:21:04 207 889.0000 XLON 60003600000008682-E0Pv2uCeKfFS
09:22:41 4 889.5000 XLON 64003640000008828-E0Pv2uCeKgVw
09:24:21 87 889.5000 XLON 60003600000008980-E0Pv2uCeKi1Z
09:26:34 187 889.5000 XLON 60003600000009118-E0Pv2uCeKjTD
09:27:41 29 890.0000 XLON 64003640000009232-E0Pv2uCeKkKt
09:29:21 185 890.0000 XLON 64003640000009383-E0Pv2uCeKlHF
09:29:31 170 889.5000 BATE 62863628600006716-10000NJB
09:31:01 187 889.0000 BATE 67043670400006565-10000NSD
09:31:01 238 889.5000 BATE 67043670400007007-10000NSC
09:32:01 10 889.5000 XLON 60003600000009627-E0Pv2uCeKms7
09:32:01 21 889.5000 XLON 60003600000009627-E0Pv2uCeKms9
09:32:01 146 889.5000 XLON 60003600000009627-E0Pv2uCeKmsB
09:35:22 1 889.5000 XLON 60003600000009891-E0Pv2uCeKpB4
09:35:22 111 889.5000 XLON 60003600000009891-E0Pv2uCeKpB6
09:35:22 97 889.5000 XLON 60003600000009891-E0Pv2uCeKpB8
09:35:25 179 888.5000 XLON 60003600000008539-E0Pv2uCeKpBd
09:35:25 186 888.0000 CHIX 67103671000004861-110000QC4
09:35:25 177 888.0000 BATE 67043670400005849-10000ODL
09:36:44 174 887.5000 BATE 67043670400007255-10000OLI
09:45:21 171 888.5000 BATE 62863628600008195-10000PZN
09:45:34 151 888.5000 XLON 60003600000010686-E0Pv2uCeKv8V
09:45:34 32 888.5000 XLON 60003600000010686-E0Pv2uCeKv8a
09:45:36 175 888.0000 XLON 60003600000010657-E0Pv2uCeKvCO
09:45:36 208 888.0000 BATE 67043670400008173-10000Q08
09:52:55 171 888.5000 CHIX 62873628700006044-110000TO4
09:54:41 197 888.0000 XLON 60003600000011342-E0Pv2uCeL0ZR
09:54:42 67 887.5000 BATE 62863628600008814-10000RC7
09:57:00 170 888.0000 XLON 64003640000011613-E0Pv2uCeL1bK
09:57:42 228 888.0000 XLON 60003600000011777-E0Pv2uCeL1nA
10:04:33 171 888.5000 XLON 64003640000012382-E0Pv2uCeL6LO
10:04:33 187 888.5000 BATE 62863628600009723-10000SPN
10:04:33 203 889.0000 BATE 62863628600009724-10000SPL
10:07:33 180 887.0000 BATE 62863628600009916-10000T4B
10:17:44 170 887.5000 XLON 64003640000013119-E0Pv2uCeLDLN
10:18:47 197 887.5000 BATE 67043670400011234-10000UPB
10:18:48 2 887.5000 BATE 67043670400011234-10000UPH
10:18:54 179 887.0000 CHIX 67103671000007193-110000Y5V
10:19:22 181 887.5000 XLON 60003600000013768-E0Pv2uCeLE2E
10:21:02 2 887.5000 XLON 64003640000013985-E0Pv2uCeLEyR
10:21:02 103 887.5000 XLON 64003640000013985-E0Pv2uCeLEyT
10:21:02 65 887.5000 XLON 64003640000013985-E0Pv2uCeLEyV
10:22:07 170 886.5000 XLON 64003640000013000-E0Pv2uCeLFsU
10:22:07 187 886.5000 BATE 67043670400010195-10000V60
10:22:07 214 886.5000 BATE 67043670400011358-10000V61
10:25:04 159 885.5000 XLON 64003640000014244-E0Pv2uCeLIFP
10:25:04 28 885.5000 XLON 64003640000014244-E0Pv2uCeLIFS
10:25:04 171 885.5000 BATE 62863628600011465-10000VM8
10:32:08 186 886.0000 XLON 64003640000015610-E0Pv2uCeLMI3
10:32:08 171 885.5000 XLON 64003640000014904-E0Pv2uCeLMII
10:32:08 179 886.0000 CHIX 62873628700008366-1100010N9
10:32:09 184 885.0000 XLON 60003600000014495-E0Pv2uCeLMJO
10:41:17 173 886.0000 XLON 60003600000016457-E0Pv2uCeLS3B
10:41:17 171 886.0000 BATE 67043670400012649-10000XYZ
10:53:06 171 886.0000 XLON 64003640000017811-E0Pv2uCeLYiZ
10:53:06 172 886.0000 BATE 67043670400013685-10000ZI6
10:54:24 127 886.0000 BATE 67043670400014083-10000ZNJ
10:55:02 221 886.0000 XLON 64003640000018338-E0Pv2uCeLZqq
10:55:02 77 886.0000 BATE 67043670400014083-10000ZQK
10:55:21 216 885.5000 XLON 60003600000017636-E0Pv2uCeLa2O
10:55:21 187 885.5000 CHIX 62873628700009381-11000149R
10:55:21 285 885.5000 BATE 67043670400013638-10000ZSB
11:04:20 217 884.0000 XLON 64003640000019125-E0Pv2uCeLgGX
11:05:05 174 884.0000 XLON 60003600000019336-E0Pv2uCeLgfa
11:05:12 173 883.5000 XLON 60003600000019330-E0Pv2uCeLgvC
11:07:10 187 883.5000 BATE 62863628600014170-100011AR
11:17:07 205 884.5000 XLON 60003600000020439-E0Pv2uCeLnyw
11:21:45 151 885.0000 BATE 67043670400016613-1000132J
11:28:42 113 887.0000 XLON 64003640000021108-E0Pv2uCeLvtG
11:28:42 91 887.0000 XLON 64003640000021108-E0Pv2uCeLvtJ
11:29:22 187 887.0000 XLON 64003640000021132-E0Pv2uCeLwGW
11:29:23 255 886.5000 XLON 60003600000020936-E0Pv2uCeLwHW
11:29:23 171 886.5000 CHIX 62873628700011317-1100019IY
11:29:23 223 886.5000 BATE 62863628600017123-1000141L
11:33:24 225 886.5000 BATE 62863628600017570-100014FS
11:33:35 68 886.0000 BATE 67043670400016900-100014GN
11:33:35 49 886.0000 BATE 67043670400016900-100014GK
11:33:35 133 886.0000 BATE 67043670400016900-100014GL
11:41:19 187 885.5000 XLON 64003640000021628-E0Pv2uCeM1xU
11:41:25 211 885.0000 XLON 60003600000020565-E0Pv2uCeM227
11:47:02 181 886.0000 XLON 60003600000022178-E0Pv2uCeM4VW
11:47:42 186 886.0000 XLON 64003640000022243-E0Pv2uCeM4n7
11:47:42 14 886.0000 XLON 64003640000022243-E0Pv2uCeM4n9
11:50:55 270 886.0000 BATE 62863628600019237-100016I1
11:51:01 232 885.5000 XLON 64003640000021911-E0Pv2uCeM6xN
11:51:01 222 885.5000 BATE 62863628600018984-100016IF
11:54:21 184 885.0000 CHIX 62873628700011827-110001D3K
11:54:21 62 885.0000 BATE 67043670400017784-100016US
11:54:21 5 885.0000 BATE 67043670400017785-100016UT
11:54:21 187 885.5000 BATE 62863628600019447-100016UR
12:00:00 173 884.5000 CHIX 62873628700012941-110001E0I
12:00:00 170 884.5000 BATE 62863628600019288-100017KJ
12:02:42 170 884.5000 XLON 64003640000023382-E0Pv2uCeMFLC
12:06:58 238 885.5000 XLON 60003600000023720-E0Pv2uCeMI9U
12:13:42 93 886.0000 XLON 60003600000024203-E0Pv2uCeMLpL
12:13:42 145 886.0000 XLON 60003600000024203-E0Pv2uCeMLpN
12:14:22 180 886.0000 XLON 64003640000024245-E0Pv2uCeMM4F
12:14:45 188 885.5000 BATE 67043670400021115-100019RP
12:16:53 238 885.0000 BATE 62863628600021122-10001A1L
12:16:53 221 885.5000 BATE 62863628600021736-10001A1J
12:26:02 173 886.0000 XLON 64003640000025118-E0Pv2uCeMS03
12:26:20 205 885.5000 XLON 60003600000025069-E0Pv2uCeMS40
12:26:20 171 885.5000 BATE 62863628600022721-10001B8K
12:34:39 218 885.5000 XLON 60003600000025606-E0Pv2uCeMW1S
12:34:43 170 885.0000 XLON 60003600000025195-E0Pv2uCeMW3i
12:34:43 94 884.5000 CHIX 62873628700014424-110001JQ0
12:37:41 43 885.0000 BATE 62863628600024072-10001CQX
12:37:44 47 885.0000 BATE 62863628600024072-10001CR0
12:40:13 188 886.5000 BATE 62863628600024212-10001D55
12:44:30 221 887.0000 XLON 64003640000026488-E0Pv2uCeMcMM
12:44:30 172 887.0000 BATE 67043670400024365-10001DOQ
12:46:05 171 888.0000 BATE 62863628600024822-10001DXD
12:52:37 205 889.0000 XLON 60003600000027358-E0Pv2uCeMg93
12:52:37 171 889.5000 XLON 64003640000027494-E0Pv2uCeMg8Q
12:52:37 205 889.0000 BATE 67043670400025283-10001EQ1
12:53:40 187 888.5000 XLON 60003600000027493-E0Pv2uCeMgkH
12:53:40 84 888.5000 CHIX 62873628700016319-110001N3A
12:53:40 214 888.5000 BATE 67043670400024943-10001EUR
12:55:30 174 887.5000 XLON 64003640000027508-E0Pv2uCeMhZA
12:55:30 6 888.5000 BATE 62863628600025756-10001F1T
12:55:30 181 888.5000 BATE 62863628600025756-10001F1S
12:55:30 2 888.5000 BATE 62863628600025756-10001F1R
12:57:25 171 888.5000 BATE 67043670400025980-10001F8J
13:00:28 186 887.0000 XLON 60003600000027853-E0Pv2uCeMklE
13:00:28 75 887.5000 CHIX 67103671000016451-110001OC0
13:00:28 101 887.5000 CHIX 67103671000016451-110001OC1
13:00:28 170 887.5000 BATE 62863628600026203-10001FQG
13:08:51 181 887.0000 BATE 67043670400026497-10001H11
13:11:15 62 887.0000 XLON 60003600000029353-E0Pv2uCeMslQ
13:11:15 147 887.0000 XLON 60003600000029353-E0Pv2uCeMslS
13:16:34 187 888.0000 XLON 60003600000029931-E0Pv2uCeMvjz
13:16:34 95 887.5000 CHIX 62873628700017919-110001RMY
13:16:37 75 887.5000 CHIX 62873628700017919-110001RNB
13:18:17 173 887.5000 BATE 62863628600028126-10001IH4
13:20:21 187 887.0000 XLON 64003640000029655-E0Pv2uCeMy40
13:22:02 33 887.5000 XLON 60003600000030638-E0Pv2uCeMzL0
13:22:02 41 887.5000 XLON 60003600000030638-E0Pv2uCeMzL2
13:24:47 170 887.5000 XLON 64003640000030798-E0Pv2uCeN0mQ
13:27:13 222 887.5000 XLON 64003640000030998-E0Pv2uCeN27N
13:27:56 187 887.5000 BATE 62863628600029274-10001JU8
13:35:48 196 888.0000 XLON 60003600000032279-E0Pv2uCeN8II
13:37:07 171 888.0000 BATE 62863628600030403-10001LBZ
13:37:42 213 888.0000 XLON 64003640000032498-E0Pv2uCeN9cn
13:39:22 192 888.0000 XLON 64003640000032617-E0Pv2uCeNAbg
13:44:19 187 887.5000 XLON 64003640000032200-E0Pv2uCeNDwz
13:44:19 1 887.5000 XLON 64003640000032200-E0Pv2uCeNDuq
13:44:19 180 887.5000 CHIX 67103671000019782-110001WUJ
13:44:19 238 887.5000 BATE 67043670400029738-10001MFW
13:44:19 171 888.0000 BATE 62863628600030762-10001MFR
13:46:13 221 885.5000 XLON 60003600000032967-E0Pv2uCeNFVW
13:52:04 238 886.5000 BATE 67043670400031507-10001NMG
13:57:42 188 887.0000 XLON 64003640000034140-E0Pv2uCeNMKp
14:02:47 171 889.5000 XLON 60003600000034566-E0Pv2uCeNPYu
14:02:47 176 889.5000 BATE 67043670400032840-10001PCT
14:02:47 222 889.5000 BATE 62863628600033275-10001PCS
14:04:55 170 889.5000 XLON 60003600000034722-E0Pv2uCeNR83
14:04:55 188 889.5000 BATE 62863628600033468-10001PNF
14:06:12 170 889.5000 XLON 64003640000034904-E0Pv2uCeNSF8
14:06:12 205 889.5000 BATE 62863628600033574-10001PTY
14:08:07 171 889.5000 XLON 60003600000035098-E0Pv2uCeNTTC
14:08:10 184 889.0000 BATE 67043670400033142-10001Q2S
14:08:13 161 888.5000 XLON 60003600000034515-E0Pv2uCeNTf6
14:08:13 9 888.5000 XLON 60003600000034515-E0Pv2uCeNTf8
14:08:13 169 888.5000 CHIX 67103671000021506-1100021HH
14:08:13 2 888.5000 CHIX 67103671000021506-1100021HG
14:11:03 188 889.0000 XLON 64003640000035378-E0Pv2uCeNW43
14:14:24 171 889.0000 XLON 60003600000035637-E0Pv2uCeNYZW
14:16:39 204 889.0000 XLON 64003640000035827-E0Pv2uCeNa6p
14:20:23 177 890.0000 XLON 64003640000036162-E0Pv2uCeNcI3
14:21:03 179 890.0000 XLON 60003600000036197-E0Pv2uCeNcpg
14:22:43 170 890.0000 XLON 60003600000036325-E0Pv2uCeNe3K
14:24:23 179 890.0000 XLON 64003640000036466-E0Pv2uCeNf3m
14:25:20 237 890.0000 BATE 62863628600035620-10001TAU
14:26:01 187 890.0000 BATE 62863628600035822-10001TF0
14:26:03 106 890.0000 XLON 60003600000036585-E0Pv2uCeNgMP
14:26:03 68 890.0000 XLON 60003600000036585-E0Pv2uCeNgMR
14:29:21 255 890.0000 BATE 62863628600036292-10001U5I
14:29:23 220 890.0000 XLON 60003600000036888-E0Pv2uCeNiV0
14:31:06 187 890.0000 XLON 60003600000037241-E0Pv2uCeNn79
14:31:07 207 890.0000 BATE 62863628600036549-10001VDV
14:32:05 172 889.5000 XLON 60003600000036741-E0Pv2uCeNqKh
14:32:05 185 889.5000 CHIX 67103671000023198-1100028WK
14:32:05 239 889.5000 BATE 62863628600035022-10001W1A
14:32:41 170 889.0000 BATE 67043670400034509-10001WAT
14:34:32 101 889.0000 XLON 60003600000037956-E0Pv2uCeNvZJ
14:34:32 69 889.0000 XLON 60003600000037956-E0Pv2uCeNvZF
14:36:03 201 889.0000 XLON 64003640000038280-E0Pv2uCeNypT
14:36:24 230 888.5000 BATE 62863628600036810-10001Y1T
14:38:34 204 888.5000 XLON 64003640000038562-E0Pv2uCeO5A5
14:38:34 171 888.5000 CHIX 62873628700023490-110002CO9
14:38:34 218 888.5000 BATE 67043670400036996-10001YZ0
14:38:34 25 888.5000 BATE 62863628600036810-10001YYY
14:39:23 238 890.0000 XLON 60003600000038744-E0Pv2uCeO6zT
14:40:28 187 890.0000 BATE 62863628600037821-10001ZU4
14:42:43 204 890.5000 XLON 60003600000039283-E0Pv2uCeOEwd
14:42:53 222 890.0000 BATE 67043670400037398-100020X1
14:48:48 170 890.0000 XLON 60003600000039765-E0Pv2uCeOSn4
14:48:48 188 890.0000 BATE 67043670400037998-1000238G
14:49:21 204 890.0000 BATE 62863628600039105-100023EV
14:49:23 204 890.0000 XLON 60003600000040356-E0Pv2uCeOTk9
14:51:00 221 889.5000 XLON 60003600000039845-E0Pv2uCeOWtw
14:51:00 194 889.5000 CHIX 62873628700025339-110002JKV
14:51:00 171 889.5000 BATE 67043670400037305-10002418
14:51:09 170 889.5000 BATE 62863628600039267-1000244U
14:52:03 17 889.5000 XLON 60003600000040639-E0Pv2uCeOYuc
14:52:03 90 889.5000 XLON 60003600000040639-E0Pv2uCeOYue
14:52:03 12 889.5000 XLON 60003600000040639-E0Pv2uCeOYug
14:55:33 171 889.5000 XLON 64003640000040742-E0Pv2uCeOeje
14:55:33 187 889.5000 BATE 67043670400039177-100025LL
14:56:56 221 889.5000 XLON 60003600000041182-E0Pv2uCeOhKV
14:59:31 204 889.5000 XLON 60003600000041643-E0Pv2uCeOlIa
14:59:31 171 889.5000 BATE 67043670400039466-1000276B
15:02:01 122 890.0000 BATE 62863628600040859-100028AK
15:02:10 64 890.0000 BATE 62863628600040859-100028CX
15:02:43 204 890.0000 XLON 64003640000043147-E0Pv2uCeOrhv
15:03:05 245 889.0000 XLON 64003640000040743-E0Pv2uCeOsCk
15:03:05 255 889.5000 XLON 60003600000042654-E0Pv2uCeOsCJ
15:03:05 77 889.0000 CHIX 67103671000027734-110002PKM
15:03:05 98 889.0000 CHIX 67103671000027734-110002PKN
15:03:05 194 889.0000 CHIX 62873628700025829-110002PKL
15:03:05 170 889.5000 BATE 62863628600040667-100028P8
15:04:23 45 889.5000 XLON 60003600000043580-E0Pv2uCeOu0W
15:04:23 9 889.5000 XLON 60003600000043580-E0Pv2uCeOu0Y
15:04:23 184 889.5000 XLON 60003600000043580-E0Pv2uCeOu0a
15:06:03 47 889.5000 XLON 64003640000044098-E0Pv2uCeOwgx
15:06:03 131 889.5000 XLON 64003640000044098-E0Pv2uCeOwgz
15:06:24 196 889.0000 BATE 67043670400038142-100029VW
15:08:31 238 889.0000 BATE 67043670400041282-10002AOS
15:11:01 143 889.0000 BATE 62863628600042194-10002BHB
15:11:01 27 889.0000 BATE 62863628600042194-10002BHC
15:12:41 55 889.0000 BATE 62863628600042425-10002CG0
15:12:41 8 889.0000 BATE 62863628600042425-10002CFZ
15:12:41 60 889.0000 BATE 62863628600042425-10002CFX
15:12:41 47 889.0000 BATE 62863628600042425-10002CFY
15:12:43 184 888.5000 XLON 64003640000044419-E0Pv2uCePBac
15:12:43 170 888.5000 CHIX 62873628700028148-110002UD7
15:12:43 110 888.5000 BATE 67043670400040365-10002CGB
15:12:44 106 888.5000 BATE 67043670400040365-10002CGT
15:17:43 205 888.0000 XLON 60003600000045737-E0Pv2uCePLlS
15:17:43 172 888.5000 XLON 64003640000045961-E0Pv2uCePLlC
15:17:43 222 888.5000 BATE 62863628600042718-10002E6M
15:23:22 170 889.0000 XLON 60003600000046485-E0Pv2uCePUv4
15:23:22 188 889.0000 XLON 60003600000046825-E0Pv2uCePUv6
15:23:22 184 889.0000 BATE 62863628600043263-10002G3I
15:26:01 221 890.5000 BATE 67043670400043526-10002GW0
15:28:43 277 890.5000 XLON 60003600000048135-E0Pv2uCePdCS
15:32:01 203 891.5000 BATE 62863628600044850-10002J38
15:32:08 226 891.0000 XLON 64003640000048489-E0Pv2uCePjQP
15:32:08 187 891.0000 BATE 62863628600044634-10002J4N
15:33:21 192 891.0000 XLON 64003640000049165-E0Pv2uCePl2V
15:33:21 187 891.0000 BATE 62863628600044912-10002JKH
15:34:17 261 890.5000 XLON 60003600000048314-E0Pv2uCePm3y
15:34:40 170 890.5000 CHIX 62873628700031536-1100033QZ
15:34:40 127 890.5000 BATE 62863628600044502-10002K0W
15:34:40 61 890.5000 BATE 62863628600044502-10002K0V
15:37:32 204 890.0000 XLON 60003600000049547-E0Pv2uCePruo
15:37:32 187 890.5000 XLON 60003600000049973-E0Pv2uCePruW
15:37:32 187 890.5000 BATE 67043670400044746-10002L4H
15:39:04 170 889.5000 XLON 60003600000050423-E0Pv2uCePuRw
15:39:04 188 890.0000 XLON 64003640000050487-E0Pv2uCePuRW
15:39:04 221 890.0000 BATE 62863628600045489-10002LOA
15:39:06 237 889.5000 CHIX 62873628700032126-1100035TD
15:39:06 176 889.5000 BATE 62863628600045054-10002LOZ
15:41:43 135 891.0000 XLON 64003640000051336-E0Pv2uCePycg
15:42:43 238 891.0000 XLON 60003600000051530-E0Pv2uCePzu2
15:44:23 170 891.0000 XLON 64003640000051937-E0Pv2uCeQ28u
15:48:21 171 892.5000 XLON 60003600000052609-E0Pv2uCeQ6dy
15:48:21 171 892.5000 CHIX 67103671000033431-1100039KC
15:48:43 171 892.0000 XLON 60003600000052579-E0Pv2uCeQ6uO
15:48:43 226 892.0000 BATE 62863628600046877-10002P3H
15:48:43 204 892.0000 BATE 62863628600046878-10002P3I
15:49:22 204 892.0000 BATE 62863628600047042-10002PCS
15:49:23 204 892.0000 XLON 60003600000052763-E0Pv2uCeQ7te
15:53:43 170 892.0000 XLON 64003640000053043-E0Pv2uCeQCv0
15:53:43 187 892.0000 BATE 67043670400046627-10002QYZ
15:55:39 188 892.5000 XLON 60003600000053338-E0Pv2uCeQFc7
15:56:01 187 892.5000 BATE 62863628600047675-10002RXJ
15:56:03 238 892.5000 XLON 64003640000053376-E0Pv2uCeQG5c
16:01:50 221 893.0000 XLON 64003640000053535-E0Pv2uCeQNnY
16:01:50 238 893.0000 BATE 62863628600047833-10002UFQ
16:02:41 170 893.0000 BATE 62863628600048571-10002UQX
16:02:43 262 893.0000 XLON 64003640000054103-E0Pv2uCeQP1v
16:05:23 225 893.5000 XLON 64003640000054342-E0Pv2uCeQShw
16:06:03 239 893.5000 XLON 64003640000054414-E0Pv2uCeQTOC
16:07:43 187 893.5000 XLON 64003640000054588-E0Pv2uCeQVKE
16:08:46 356 894.0000 BATE 67043670400048823-10002XB6
16:09:21 263 894.0000 BATE 67043670400048895-10002XIP
16:09:23 212 894.0000 XLON 64003640000054705-E0Pv2uCeQWsu
16:09:32 190 893.0000 XLON 64003640000054238-E0Pv2uCeQX0Y
16:09:32 187 893.5000 CHIX 62873628700035528-110003IST
16:09:32 237 893.5000 BATE 62863628600049365-10002XLU
16:11:01 187 894.5000 BATE 67043670400049144-10002Y98
16:11:01 204 894.5000 BATE 62863628600049708-10002Y97
16:11:38 187 894.0000 XLON 60003600000054862-E0Pv2uCeQZqo
16:11:38 187 894.5000 XLON 64003640000054846-E0Pv2uCeQZqL
16:11:38 204 894.0000 CHIX 62873628700035786-110003JVA
16:11:41 170 893.5000 CHIX 67103671000035768-110003JW6
16:11:43 19 893.5000 CHIX 67103671000035768-110003JXL
16:12:43 221 894.0000 XLON 60003600000055023-E0Pv2uCeQbhX
16:14:23 204 894.0000 XLON 64003640000055133-E0Pv2uCeQdXZ
16:14:35 222 893.5000 XLON 64003640000055007-E0Pv2uCeQdnf
16:14:35 197 894.0000 CHIX 67103671000036039-110003LHM
16:14:35 204 894.0000 BATE 67043670400049433-10002ZWO
16:14:35 29 894.0000 BATE 67043670400049433-10002ZWN
16:15:26 255 893.0000 BATE 62863628600048828-100030E9
16:17:07 188 893.0000 XLON 60003600000055356-E0Pv2uCeQhir
16:17:42 67 893.0000 CHIX 62873628700036420-110003N1S
16:17:42 9 893.0000 CHIX 62873628700036420-110003N1R
16:17:42 95 893.0000 CHIX 62873628700036420-110003N1Q
16:17:43 255 893.0000 XLON 60003600000055379-E0Pv2uCeQiTB
16:19:21 266 893.5000 BATE 67043670400050787-10003249
16:20:10 289 893.0000 XLON 64003640000055443-E0Pv2uCeQlRs
16:20:10 178 893.0000 CHIX 62873628700036536-110003O87
16:20:11 170 893.0000 BATE 67043670400050673-100032LH
16:20:43 255 892.5000 XLON 60003600000055310-E0Pv2uCeQm7E
16:21:44 171 892.0000 XLON 64003640000055540-E0Pv2uCeQnI0
16:21:55 171 892.0000 BATE 62863628600051795-100033JZ
16:22:41 170 892.5000 BATE 67043670400051448-1000340G
16:22:49 255 892.5000 XLON 60003600000055634-E0Pv2uCeQoXY
16:24:34 187 892.5000 XLON 60003600000055721-E0Pv2uCeQqsK
16:24:34 100 892.5000 CHIX 67103671000036956-110003QMA
16:24:34 238 892.5000 BATE 67043670400051782-1000354V
16:26:03 159 892.5000 XLON 60003600000055773-E0Pv2uCeQtCL
16:26:19 187 892.5000 BATE 62863628600052775-100036D3
16:26:55 135 892.0000 XLON 64003640000055750-E0Pv2uCeQuSk
16:26:55 35 892.0000 XLON 64003640000055750-E0Pv2uCeQuSc
16:27:41 188 892.5000 BATE 67043670400052489-1000378N
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKFLFLPKEFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Drax
See all newsREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Dividend Declaration
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Annual Financial Report
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
Announcement