REG - Drax Group Plc - Transaction in Own Shares
16/01/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260116:nRSP1262Pa&default-theme=true
RNS Number : 1262P Drax Group PLC 16 January 2026
16 January 2026
Drax Group plc
Transactions in own shares
Drax Group plc (Drax Group) announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 31 July 2025, it
has purchased the following number of its ordinary shares of 11 16/29 pence
each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan
Securities plc.
Date of purchase: 15 January 2026
Number of ordinary shares purchased: 62,800
Lowest price paid per ordinary share (p): 895.0000
Highest price paid per ordinary share (p): 905.0000
Volume weighted average price paid per share (p): 899.5690
Following the above transaction, Drax Group will have 432,209,059 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 92,289,648.
The total number of voting rights in Drax Group, excluding treasury shares as
at 15 January 2026 is 339,919,411. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 5,148,248 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 899.6133 31,400
BATE 899.5813 25,120
CHIX 899.2987 6,280
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:44 88 898.5000 XLON 60003600000000750-E0PvlrgZq132
08:01:44 84 898.5000 XLON 60003600000000750-E0PvlrgZq134
08:01:44 224 898.5000 BATE 67043670400000230-100009F1
08:02:23 21 898.0000 XLON 64003640000000747-E0PvlrgZq2sP
08:02:25 205 897.5000 XLON 60003600000000751-E0PvlrgZq2zt
08:02:25 168 898.0000 XLON 64003640000000747-E0PvlrgZq2zl
08:02:25 174 897.5000 CHIX 62873628700000256-1100009JW
08:02:25 229 898.0000 BATE 62863628600000257-100009N4
08:03:28 177 897.5000 XLON 60003600000000787-E0PvlrgZq4pS
08:04:50 187 895.5000 XLON 64003640000000808-E0PvlrgZq6rS
08:04:50 175 895.0000 CHIX 62873628700000427-110000AA2
08:04:50 173 895.0000 BATE 62863628600000609-10000A4O
08:06:23 188 896.0000 XLON 60003600000000840-E0PvlrgZq9Zm
08:07:41 183 896.5000 XLON 64003640000000858-E0PvlrgZqAsZ
08:10:27 173 897.0000 XLON 60003600000001056-E0PvlrgZqERw
08:12:50 172 896.5000 XLON 60003600000001298-E0PvlrgZqH4b
08:14:27 173 897.5000 XLON 60003600000001486-E0PvlrgZqIeZ
08:19:21 146 899.5000 XLON 60003600000002519-E0PvlrgZqOBW
08:19:21 38 899.5000 XLON 60003600000002519-E0PvlrgZqOBY
08:22:12 206 899.0000 XLON 60003600000002910-E0PvlrgZqQmw
08:22:12 231 899.0000 BATE 62863628600001953-10000DAO
08:23:22 200 899.0000 BATE 67043670400001994-10000DHY
08:23:24 183 899.5000 XLON 60003600000003470-E0PvlrgZqSJY
08:25:36 21 899.0000 BATE 67043670400001994-10000DXB
08:25:36 175 899.0000 BATE 62863628600002211-10000DXD
08:26:10 64 898.5000 BATE 67043670400001646-10000E1Y
08:28:50 173 898.5000 XLON 64003640000004309-E0PvlrgZqYAU
08:28:50 223 898.5000 BATE 67043670400001646-10000EHL
08:28:50 241 899.0000 BATE 67043670400002351-10000EHH
08:29:21 136 898.5000 BATE 62863628600002535-10000EKH
08:31:03 189 900.0000 BATE 67043670400002621-10000EYS
08:31:03 36 900.0000 BATE 62863628600002705-10000EYR
08:32:26 173 899.0000 CHIX 67103671000001630-110000HYE
08:33:51 205 898.0000 XLON 60003600000004730-E0PvlrgZqdb0
08:35:08 173 898.0000 XLON 64003640000005726-E0PvlrgZqenF
08:35:08 15 897.5000 BATE 62863628600002869-10000FMT
08:35:10 178 897.5000 CHIX 67103671000001751-110000IL8
08:35:10 191 897.5000 BATE 62863628600002869-10000FNC
08:36:01 206 897.5000 XLON 60003600000006002-E0PvlrgZqffV
08:45:39 190 898.0000 BATE 62863628600003683-10000HEI
08:46:01 6 898.0000 XLON 64003640000007968-E0PvlrgZqo4K
08:47:41 19 898.5000 XLON 60003600000008322-E0PvlrgZqpKM
08:48:41 46 898.5000 XLON 64003640000008529-E0PvlrgZqqEZ
08:48:41 44 898.5000 XLON 64003640000008529-E0PvlrgZqqEb
08:50:21 37 898.5000 XLON 60003600000008798-E0PvlrgZqraY
08:50:24 199 898.0000 XLON 64003640000007968-E0PvlrgZqrbA
08:50:24 178 897.5000 CHIX 62873628700002514-110000M4V
08:50:24 216 897.5000 BATE 67043670400003525-10000I5M
08:50:24 189 898.0000 BATE 67043670400003607-10000I5K
08:51:04 189 897.5000 BATE 62863628600004045-10000IDG
08:52:02 204 898.0000 XLON 60003600000009089-E0PvlrgZqt51
08:53:07 162 898.0000 BATE 67043670400004018-10000INX
08:57:01 56 898.5000 XLON 60003600000009922-E0PvlrgZqwq9
08:57:01 126 898.5000 XLON 60003600000009922-E0PvlrgZqwpq
09:00:22 120 898.5000 BATE 62863628600004505-10000JPJ
09:00:56 206 898.5000 XLON 60003600000010039-E0PvlrgZr03m
09:00:56 86 898.5000 BATE 62863628600004505-10000JSY
09:01:59 13 898.0000 BATE 67043670400004018-10000K01
09:03:00 19 898.5000 XLON 64003640000010993-E0PvlrgZr28r
09:03:00 170 898.5000 XLON 64003640000010993-E0PvlrgZr28t
09:06:27 190 899.0000 XLON 60003600000011446-E0PvlrgZr4Xf
09:06:27 175 899.0000 CHIX 62873628700003551-110000POI
09:06:27 207 899.0000 BATE 62863628600005074-10000KNJ
09:07:44 172 899.0000 XLON 60003600000011896-E0PvlrgZr5Wg
09:07:44 221 899.0000 BATE 67043670400005078-10000KTE
09:11:17 218 899.0000 XLON 64003640000012166-E0PvlrgZr85a
09:11:17 174 899.0000 BATE 62863628600005383-10000LAW
09:13:56 177 899.0000 XLON 60003600000012583-E0PvlrgZrAEN
09:13:56 180 899.0000 BATE 62863628600005667-10000LPG
09:16:25 206 898.0000 XLON 64003640000012776-E0PvlrgZrCEg
09:16:25 172 898.0000 CHIX 67103671000004285-110000RJE
09:25:02 188 897.5000 XLON 64003640000013330-E0PvlrgZrIaC
09:26:01 53 897.5000 XLON 64003640000014204-E0PvlrgZrJhs
09:26:01 20 897.5000 XLON 64003640000014204-E0PvlrgZrJhu
09:26:01 112 897.5000 XLON 64003640000014204-E0PvlrgZrJhw
09:26:01 18 897.5000 XLON 64003640000014204-E0PvlrgZrJhy
09:33:41 31 897.5000 XLON 60003600000014933-E0PvlrgZrP3F
09:33:41 28 897.5000 XLON 60003600000014933-E0PvlrgZrP3H
09:33:41 124 897.5000 XLON 60003600000014933-E0PvlrgZrP3J
09:34:21 18 897.5000 XLON 60003600000015013-E0PvlrgZrPd0
09:34:22 55 897.5000 BATE 62863628600007376-10000OQH
09:34:22 118 897.5000 BATE 62863628600007376-10000OQG
09:34:34 176 897.0000 BATE 62863628600006090-10000ORN
09:34:50 159 896.0000 XLON 60003600000013752-E0PvlrgZrQBF
09:34:50 44 896.0000 XLON 60003600000013752-E0PvlrgZrQBC
09:34:50 185 896.5000 XLON 60003600000015046-E0PvlrgZrQAQ
09:34:50 186 896.5000 CHIX 62873628700005252-110000UR6
09:34:50 202 896.0000 BATE 67043670400007071-10000OSZ
09:36:02 120 895.0000 BATE 62863628600007481-D10000OYK
09:39:13 94 895.0000 BATE 62863628600007481-10000PEO
09:47:13 198 897.5000 XLON 64003640000016440-E0PvlrgZrZds
09:47:13 175 897.5000 BATE 67043670400008143-10000QSG
09:47:44 189 897.5000 BATE 62863628600008483-10000QVF
09:49:21 173 897.5000 XLON 60003600000016620-E0PvlrgZratt
09:51:01 3 897.5000 XLON 64003640000016775-E0PvlrgZrbiL
09:53:41 30 897.5000 BATE 67043670400008476-10000RMR
09:55:16 173 898.0000 XLON 64003640000017091-E0PvlrgZreR7
09:57:01 173 898.0000 XLON 60003600000017504-E0PvlrgZrfj4
09:57:41 48 898.0000 XLON 64003640000017625-E0PvlrgZrfxE
10:00:50 189 898.5000 XLON 64003640000018162-E0PvlrgZrhsc
10:01:26 172 898.0000 XLON 64003640000018106-E0PvlrgZri6x
10:01:26 176 898.0000 BATE 67043670400009167-10000SPD
10:10:39 173 898.0000 BATE 62863628600009965-10000UBV
10:11:00 180 897.5000 XLON 60003600000018483-E0PvlrgZrpRE
10:11:11 174 897.0000 CHIX 67103671000006318-1100011TV
10:11:11 188 897.5000 BATE 67043670400009413-10000UHV
10:16:48 233 898.0000 XLON 64003640000020404-E0PvlrgZrtgl
10:18:41 172 898.5000 XLON 64003640000020684-E0PvlrgZrv6i
10:24:40 172 899.0000 CHIX 62873628700008032-1100014AK
10:26:02 241 899.5000 BATE 62863628600011273-10000WSH
10:30:49 206 900.0000 XLON 60003600000021864-E0PvlrgZs2RQ
10:30:49 196 900.5000 XLON 64003640000021870-E0PvlrgZs2Qz
10:30:49 172 900.5000 BATE 67043670400011146-10000XN1
10:30:49 190 900.5000 BATE 67043670400011147-10000XN2
10:33:08 172 899.5000 XLON 64003640000021635-E0PvlrgZs3kX
10:33:08 224 899.5000 BATE 67043670400010992-10000Y0Z
10:35:08 20 903.0000 XLON 60003600000022245-E0PvlrgZs5J6
10:35:08 194 903.0000 XLON 60003600000022245-E0PvlrgZs5JJ
10:35:08 167 904.0000 CHIX 67103671000008464-11000169U
10:35:08 6 904.0000 CHIX 67103671000008464-11000169T
10:35:34 180 902.5000 BATE 67043670400011459-10000YFG
10:37:04 161 902.0000 BATE 62863628600012092-10000YRO
10:37:04 16 902.0000 BATE 62863628600012092-10000YRN
10:39:50 173 901.5000 XLON 60003600000022483-E0PvlrgZs9Tt
10:40:22 181 902.0000 BATE 62863628600012278-10000Z9S
10:46:41 173 901.5000 XLON 64003640000022845-E0PvlrgZsHDI
10:46:41 172 901.0000 BATE 62863628600012416-100010C7
10:47:42 37 900.7500 BATE 67043670400012315-D100010L6
10:47:42 150 901.0000 BATE 67043670400012315-100010L7
10:50:18 172 900.5000 XLON 64003640000023435-E0PvlrgZsMNH
10:54:17 206 900.5000 XLON 64003640000023840-E0PvlrgZsQN9
10:54:57 172 899.5000 XLON 60003600000023724-E0PvlrgZsQm7
10:57:09 24 899.5000 BATE 67043670400012619-1000122C
10:57:42 119 899.5000 BATE 67043670400012619-1000125F
10:58:16 95 899.0000 CHIX 67103671000009205-110001B2I
10:58:16 1 899.5000 BATE 67043670400012619-1000128J
10:58:16 7 899.5000 BATE 67043670400012619-1000128K
10:58:16 5 899.5000 BATE 67043670400012619-1000128L
10:58:16 27 899.5000 BATE 67043670400012619-1000128I
10:59:18 92 899.0000 CHIX 67103671000009205-110001B9J
11:05:10 186 898.5000 XLON 60003600000024067-E0PvlrgZsZw4
11:06:07 179 898.0000 BATE 62863628600013582-100013K0
11:10:28 19 897.5000 XLON 64003640000024870-E0PvlrgZsdwA
11:10:28 131 897.5000 XLON 64003640000024870-E0PvlrgZsdwD
11:10:31 48 897.5000 XLON 64003640000024870-E0PvlrgZse4c
11:10:31 8 897.5000 XLON 64003640000024870-E0PvlrgZse4Y
11:17:30 172 898.0000 XLON 64003640000025692-E0PvlrgZsi0c
11:20:25 205 898.0000 XLON 60003600000025820-E0PvlrgZsjGS
11:31:01 28 899.0000 XLON 60003600000026606-E0PvlrgZspMZ
11:35:50 173 899.0000 XLON 64003640000026632-E0PvlrgZsruB
11:35:50 174 899.0000 CHIX 67103671000010647-110001H7V
11:35:50 224 899.0000 BATE 67043670400015404-100017JT
11:35:50 231 899.0000 BATE 62863628600015736-100017JS
11:36:13 181 898.5000 XLON 64003640000026538-E0PvlrgZss6H
11:36:13 142 898.5000 BATE 62863628600015699-100017LW
11:36:13 49 898.5000 BATE 62863628600015699-100017LU
11:38:43 175 898.5000 XLON 60003600000027153-E0PvlrgZst1Q
11:38:43 12 898.5000 XLON 60003600000027153-E0PvlrgZst1S
11:41:23 224 898.0000 XLON 60003600000027063-E0PvlrgZsuQn
11:49:21 16 899.5000 XLON 60003600000028050-E0PvlrgZsySS
11:50:21 172 899.5000 XLON 60003600000028109-E0PvlrgZsyvr
11:52:01 51 899.5000 XLON 64003640000028199-E0PvlrgZszs8
11:52:24 173 899.0000 XLON 60003600000028012-E0PvlrgZt0Ez
11:52:24 179 899.0000 BATE 62863628600016878-100019TD
11:52:53 47 898.5000 BATE 67043670400016260-100019VP
12:00:00 147 899.0000 XLON 64003640000028343-E0PvlrgZt3ls
12:01:52 172 899.0000 BATE 67043670400016748-10001B3Q
12:02:01 20 899.5000 XLON 64003640000028911-E0PvlrgZt4xi
12:02:01 18 899.5000 XLON 64003640000028911-E0PvlrgZt4xk
12:02:01 57 899.5000 XLON 64003640000028911-E0PvlrgZt4xm
12:02:13 26 899.0000 XLON 64003640000028343-E0PvlrgZt55a
12:02:28 211 898.5000 BATE 67043670400016260-10001B7D
12:04:01 249 898.5000 XLON 60003600000028223-E0PvlrgZt6C2
12:04:01 174 898.5000 CHIX 67103671000011194-110001LHO
12:04:01 203 898.5000 BATE 67043670400017275-10001BG5
12:04:13 206 898.0000 BATE 67043670400017202-10001BHH
12:11:50 175 898.0000 XLON 64003640000029963-E0PvlrgZt9vr
12:17:01 172 897.5000 XLON 64003640000030086-E0PvlrgZtCYj
12:17:01 175 898.0000 XLON 60003600000030541-E0PvlrgZtCYR
12:17:01 16 898.0000 XLON 60003600000030541-E0PvlrgZtCYT
12:17:01 206 897.5000 BATE 62863628600016035-10001DBE
12:17:22 175 897.0000 CHIX 67103671000011833-110001NL7
12:18:41 184 896.0000 XLON 64003640000030618-E0PvlrgZtDG3
12:18:41 193 896.5000 BATE 67043670400017628-10001DJS
12:24:48 182 897.0000 XLON 60003600000031265-E0PvlrgZtFfz
12:24:48 186 897.0000 CHIX 62873628700012653-110001OQ4
12:24:48 173 897.0000 BATE 62863628600018886-10001EHR
12:24:49 188 896.5000 BATE 67043670400018339-10001EHV
12:24:52 173 896.0000 XLON 64003640000030890-E0PvlrgZtFkE
12:41:12 172 899.5000 XLON 64003640000032639-E0PvlrgZtM0p
12:41:21 241 899.0000 XLON 60003600000032496-E0PvlrgZtM5a
12:45:22 133 899.0000 BATE 67043670400019702-10001HB9
12:45:22 40 899.0000 BATE 67043670400019702-10001HBA
12:46:02 22 899.0000 BATE 62863628600020336-10001HE3
12:46:02 159 899.0000 BATE 62863628600020336-10001HE2
12:46:04 16 899.0000 BATE 62863628600020336-10001HED
12:46:04 8 899.0000 BATE 62863628600020336-10001HEB
12:52:42 209 899.5000 BATE 62863628600020689-10001IBJ
12:54:22 189 899.5000 BATE 67043670400020172-D10001II5
12:56:02 182 899.5000 BATE 67043670400020309-10001IRX
13:05:52 296 899.5000 XLON 60003600000034469-E0PvlrgZtYuH
13:05:52 193 899.5000 XLON 64003640000034713-E0PvlrgZtYuN
13:05:52 275 899.5000 XLON 60003600000034645-E0PvlrgZtYuJ
13:06:01 20 899.5000 XLON 64003640000034760-E0PvlrgZtYxn
13:07:02 38 899.0000 XLON 60003600000033193-E0PvlrgZtZV9
13:07:02 148 899.0000 XLON 60003600000033193-E0PvlrgZtZV4
13:07:02 178 899.0000 CHIX 67103671000013847-110001V2L
13:07:34 130 898.5000 BATE 62863628600021090-10001KF0
13:11:57 182 899.0000 XLON 60003600000035153-E0PvlrgZtciW
13:12:20 165 898.5000 BATE 67043670400021604-10001L1X
13:16:02 22 899.2500 BATE 67043670400021969-D10001LHY
13:16:02 168 899.5000 BATE 67043670400021969-10001LHZ
13:21:01 197 899.5000 XLON 60003600000036195-E0PvlrgZthIt
13:22:41 179 899.5000 XLON 64003640000036420-E0PvlrgZtiBg
13:22:41 36 899.5000 XLON 64003640000036420-E0PvlrgZtiBi
13:22:41 26 899.5000 XLON 64003640000036420-E0PvlrgZtiBk
13:24:21 20 899.5000 XLON 60003600000036529-E0PvlrgZtj6D
13:24:21 186 899.5000 XLON 60003600000036529-E0PvlrgZtj6F
13:30:51 185 899.5000 CHIX 67103671000015405-110001Z4A
13:30:51 190 899.5000 BATE 62863628600023801-10001NTR
13:30:58 30 899.0000 BATE 62863628600023603-10001NUV
13:34:21 32 899.5000 XLON 60003600000037881-E0PvlrgZtqoL
13:34:21 140 899.5000 XLON 60003600000037881-E0PvlrgZtqoN
13:37:41 146 901.5000 XLON 64003640000038353-E0PvlrgZttWV
13:37:41 26 901.5000 XLON 64003640000038353-E0PvlrgZttWX
13:38:18 201 901.0000 XLON 60003600000038234-E0PvlrgZtu5N
13:38:18 182 901.0000 BATE 62863628600024482-10001PB7
13:40:21 108 901.0000 XLON 64003640000038698-E0PvlrgZtvoB
13:40:21 29 901.0000 XLON 64003640000038698-E0PvlrgZtvoD
13:40:21 49 901.0000 XLON 64003640000038698-E0PvlrgZtvoF
13:42:15 206 900.5000 BATE 67043670400024010-10001PXW
13:42:43 172 900.0000 XLON 60003600000038761-E0PvlrgZtxx7
13:46:36 206 900.0000 XLON 60003600000039262-E0PvlrgZu1yp
13:47:00 224 900.5000 BATE 67043670400024426-10001R05
13:55:20 185 902.0000 CHIX 67103671000016966-1100024XJ
13:55:20 172 902.0000 BATE 62863628600025738-10001SMN
13:55:20 190 902.0000 BATE 62863628600025739-10001SMO
13:55:20 185 902.0000 BATE 62863628600025852-10001SMP
13:58:31 202 902.0000 XLON 60003600000040783-E0PvlrgZuBdj
14:07:12 189 901.5000 XLON 64003640000040729-E0PvlrgZuHkG
14:07:12 241 902.0000 XLON 64003640000041548-E0PvlrgZuHjh
14:07:12 224 902.0000 BATE 62863628600026512-10001UUC
14:07:22 172 901.5000 BATE 67043670400025268-10001UVN
14:16:01 78 903.5000 XLON 60003600000042456-E0PvlrgZuNpA
14:19:19 172 904.0000 XLON 60003600000042649-E0PvlrgZuQk0
14:19:27 217 904.0000 XLON 64003640000042678-E0PvlrgZuQpJ
14:19:27 173 904.0000 BATE 62863628600028065-10001X97
14:19:27 258 904.0000 BATE 62863628600028066-10001X98
14:19:30 227 903.5000 XLON 64003640000042653-E0PvlrgZuQr9
14:19:30 178 903.5000 CHIX 62873628700018762-110002A4B
14:19:30 177 903.0000 BATE 67043670400026911-10001X9H
14:19:56 2 903.0000 BATE 67043670400026911-10001XD0
14:31:56 59 905.0000 XLON 64003640000044297-E0PvlrgZuhrx
14:31:56 28 905.0000 XLON 64003640000044297-E0PvlrgZuhrz
14:31:56 39 905.0000 XLON 64003640000044297-E0PvlrgZuhs1
14:31:58 176 904.5000 XLON 60003600000043443-E0PvlrgZuhwy
14:31:58 76 904.5000 XLON 60003600000043443-E0PvlrgZuhx0
14:31:58 259 904.5000 XLON 64003640000044063-E0PvlrgZuhx6
14:31:58 415 905.0000 XLON 64003640000044317-E0PvlrgZuhwJ
14:31:58 267 904.5000 BATE 62863628600029123-100021DI
14:32:04 87 903.5000 CHIX 62873628700019714-110002FMP
14:32:04 177 904.0000 CHIX 67103671000019314-110002FMD
14:32:04 27 904.0000 BATE 67043670400027487-100021G2
14:32:04 145 904.0000 BATE 67043670400027487-100021G3
14:32:04 221 904.0000 BATE 62863628600028245-100021G1
14:32:05 87 903.5000 CHIX 62873628700019714-110002FMQ
14:32:06 190 903.0000 XLON 64003640000044296-E0PvlrgZuiKq
14:32:06 178 903.0000 XLON 60003600000044241-E0PvlrgZuiKs
14:39:27 280 904.5000 XLON 64003640000045999-E0PvlrgZuxIs
14:39:33 238 904.0000 XLON 60003600000045787-E0PvlrgZuxRo
14:39:33 254 904.0000 BATE 62863628600030576-100024PN
14:39:34 206 904.0000 BATE 67043670400029856-100024PY
14:39:52 80 903.5000 XLON 60003600000045774-E0PvlrgZuy9O
14:41:01 86 904.0000 XLON 60003600000046256-E0PvlrgZv06U
14:41:01 115 904.0000 XLON 60003600000046256-E0PvlrgZv06W
14:41:12 258 903.5000 XLON 64003640000046333-E0PvlrgZv0V9
14:41:12 246 903.5000 BATE 67043670400029975-100025G0
14:41:18 160 903.0000 BATE 67043670400029703-100025HH
14:44:31 173 903.0000 XLON 60003600000046649-E0PvlrgZv60F
14:44:31 257 903.0000 XLON 64003640000046827-E0PvlrgZv60J
14:44:31 182 903.0000 CHIX 67103671000020708-110002MLB
14:44:31 173 903.0000 BATE 62863628600031073-100026N8
14:44:38 189 902.5000 BATE 67043670400030151-100026P7
14:46:14 172 901.0000 XLON 64003640000047160-E0PvlrgZv9Fy
14:46:14 30 900.5000 CHIX 62873628700021531-110002NLR
14:46:14 147 900.5000 CHIX 62873628700021531-110002NLS
14:46:14 189 900.0000 BATE 62863628600031383-100027FM
14:46:14 175 900.5000 BATE 67043670400030551-100027FA
14:46:14 185 901.0000 BATE 62863628600031302-100027DI
14:47:41 32 902.0000 XLON 64003640000047418-E0PvlrgZvC3S
14:47:41 37 902.0000 XLON 64003640000047418-E0PvlrgZvC3U
14:50:00 49 901.5000 XLON 60003600000047604-E0PvlrgZvFdq
14:50:00 175 901.5000 XLON 60003600000047604-E0PvlrgZvFds
14:50:26 173 902.0000 BATE 67043670400031142-100028SS
14:51:34 172 902.0000 XLON 60003600000047893-E0PvlrgZvINq
14:51:34 206 902.0000 BATE 62863628600032080-1000297P
14:52:06 122 901.5000 CHIX 62873628700022006-110002PZ9
14:52:06 61 901.5000 CHIX 62873628700022006-110002PZ8
14:52:46 25 901.0000 BATE 62863628600032341-D100029LN
14:52:49 1 901.5000 XLON 64003640000048217-E0PvlrgZvKUy
14:53:52 149 901.5000 XLON 60003600000048324-E0PvlrgZvMMt
14:53:52 57 901.5000 XLON 60003600000048324-E0PvlrgZvMMv
14:53:58 152 901.0000 BATE 62863628600032341-10002A4C
14:54:21 179 901.5000 XLON 60003600000048386-E0PvlrgZvMuG
14:57:23 176 901.0000 XLON 64003640000048618-E0PvlrgZvRVW
14:57:23 173 901.0000 BATE 62863628600032689-10002BDF
15:00:21 187 900.0000 XLON 64003640000049193-E0PvlrgZvW8s
15:03:02 218 900.5000 BATE 62863628600033346-10002DK2
15:12:01 229 902.0000 XLON 60003600000050801-E0PvlrgZvoCw
15:12:09 173 901.5000 XLON 64003640000050266-E0PvlrgZvoLx
15:12:09 189 901.5000 BATE 67043670400033149-10002GWV
15:12:16 222 901.0000 BATE 62863628600033588-10002GY7
15:14:55 212 902.0000 XLON 60003600000051106-E0PvlrgZvsad
15:14:59 188 902.0000 BATE 67043670400033819-10002HY7
15:14:59 234 902.0000 BATE 62863628600034771-10002HY6
15:15:19 188 901.5000 XLON 60003600000051023-E0PvlrgZvtIJ
15:15:25 60 901.5000 XLON 60003600000051023-E0PvlrgZvtRn
15:15:28 34 901.0000 BATE 62863628600033588-10002I4I
15:15:37 205 901.0000 XLON 60003600000049745-E0PvlrgZvtjd
15:15:37 181 901.0000 CHIX 62873628700023332-110002ZWG
15:16:12 206 900.5000 BATE 62863628600034997-10002IEZ
15:17:46 172 900.5000 XLON 64003640000051410-E0PvlrgZvwnj
15:17:46 172 900.5000 XLON 60003600000051354-E0PvlrgZvwnl
15:17:46 184 900.5000 BATE 67043670400034180-10002IXY
15:19:21 172 900.0000 XLON 64003640000051842-E0PvlrgZvynZ
15:21:01 238 900.5000 XLON 64003640000052069-E0PvlrgZw1BO
15:21:11 172 899.5000 XLON 60003600000051783-E0PvlrgZw1OL
15:21:11 188 899.5000 CHIX 62873628700024003-11000320N
15:21:11 229 899.5000 BATE 62863628600035286-10002K4Z
15:23:41 181 899.0000 XLON 60003600000052224-E0PvlrgZw475
15:25:33 109 900.0000 XLON 60003600000052702-E0PvlrgZw77m
15:27:41 172 900.0000 XLON 64003640000053054-E0PvlrgZw9Sb
15:30:21 224 900.0000 XLON 60003600000053380-E0PvlrgZwDBa
15:30:45 186 899.5000 CHIX 62873628700024996-11000361C
15:30:45 189 899.5000 BATE 67043670400034906-10002NTE
15:31:00 224 899.0000 BATE 62863628600035620-10002NXR
15:33:50 172 900.0000 XLON 64003640000053815-E0PvlrgZwHhy
15:33:50 172 900.0000 BATE 62863628600036751-10002P46
15:34:45 207 900.0000 XLON 64003640000053888-E0PvlrgZwIlN
15:41:33 186 900.5000 XLON 60003600000054307-E0PvlrgZwQId
15:41:33 136 900.5000 XLON 64003640000054396-E0PvlrgZwQIm
15:41:33 38 900.5000 XLON 64003640000054396-E0PvlrgZwQIo
15:41:33 224 900.5000 BATE 67043670400036122-10002RV8
15:41:51 61 900.0000 BATE 62863628600037107-10002RZL
15:42:57 241 901.0000 BATE 62863628600037472-10002SG8
15:44:38 187 901.0000 XLON 64003640000054784-E0PvlrgZwThi
15:44:38 258 901.0000 BATE 62863628600037652-10002T3L
15:45:54 258 900.5000 XLON 64003640000054781-E0PvlrgZwUnt
15:45:54 181 900.5000 CHIX 62873628700025992-110003CCN
15:45:54 102 900.0000 BATE 67043670400036399-10002TKX
15:45:54 146 900.0000 BATE 67043670400036399-10002TKR
15:46:01 11 900.0000 XLON 60003600000055295-E0PvlrgZwV3R
15:46:01 44 900.0000 XLON 60003600000055295-E0PvlrgZwV39
15:46:01 151 900.0000 XLON 60003600000055295-E0PvlrgZwV2u
15:46:01 224 900.5000 XLON 64003640000055340-E0PvlrgZwV2i
15:46:01 10 900.0000 BATE 67043670400036399-10002TMT
15:47:44 190 900.0000 XLON 64003640000055578-E0PvlrgZwXMl
15:47:44 172 899.5000 BATE 67043670400036711-10002UC2
15:47:50 141 899.0000 BATE 62863628600037941-10002UDJ
15:49:49 182 900.0000 XLON 60003600000055785-E0PvlrgZwZXx
15:51:30 172 899.0000 CHIX 67103671000026202-110003ECM
15:51:30 183 899.0000 BATE 67043670400037009-10002VKO
15:51:30 31 899.0000 BATE 62863628600037941-10002VKM
15:53:11 188 899.0000 XLON 60003600000055938-E0PvlrgZwd5H
15:53:11 195 899.0000 BATE 62863628600038293-10002W8F
15:53:23 181 898.5000 CHIX 67103671000026698-110003F3C
15:54:21 241 898.5000 XLON 64003640000056387-E0PvlrgZwe5I
15:55:25 172 898.0000 BATE 62863628600038411-10002X80
15:56:01 52 898.5000 XLON 64003640000056595-E0PvlrgZwfsl
15:56:01 20 898.5000 XLON 64003640000056595-E0PvlrgZwfsn
15:56:01 40 898.5000 XLON 64003640000056595-E0PvlrgZwfsp
15:56:01 60 898.5000 XLON 64003640000056595-E0PvlrgZwfsr
15:57:41 172 898.5000 XLON 60003600000056816-E0PvlrgZwimp
16:02:01 188 899.0000 XLON 60003600000057484-E0PvlrgZwnwT
16:02:02 173 898.5000 XLON 64003640000057292-E0PvlrgZwny9
16:02:02 189 898.5000 BATE 67043670400037816-1000301X
16:02:12 176 898.0000 BATE 62863628600038782-1000304M
16:02:12 20 898.0000 BATE 62863628600038782-1000304L
16:02:15 188 897.5000 CHIX 62873628700027333-110003IYC
16:07:16 172 897.5000 XLON 64003640000057923-E0PvlrgZwuXF
16:07:16 173 897.5000 BATE 67043670400038700-100032QP
16:07:24 224 897.0000 BATE 62863628600039463-100032TT
16:08:55 83 897.5000 XLON 60003600000058971-E0PvlrgZwxTZ
16:08:55 158 897.5000 XLON 60003600000058971-E0PvlrgZwxTb
16:13:41 36 898.0000 XLON 60003600000060294-E0PvlrgZx3JS
Number of ordinary shares purchased: 62,800
Lowest price paid per ordinary share (p): 895.0000
Highest price paid per ordinary share (p): 905.0000
Volume weighted average price paid per share (p): 899.5690
Following the above transaction, Drax Group will have 432,209,059 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 92,289,648.
The total number of voting rights in Drax Group, excluding treasury shares as
at 15 January 2026 is 339,919,411. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 5,148,248 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 899.6133 31,400
BATE 899.5813 25,120
CHIX 899.2987 6,280
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:44 88 898.5000 XLON 60003600000000750-E0PvlrgZq132
08:01:44 84 898.5000 XLON 60003600000000750-E0PvlrgZq134
08:01:44 224 898.5000 BATE 67043670400000230-100009F1
08:02:23 21 898.0000 XLON 64003640000000747-E0PvlrgZq2sP
08:02:25 205 897.5000 XLON 60003600000000751-E0PvlrgZq2zt
08:02:25 168 898.0000 XLON 64003640000000747-E0PvlrgZq2zl
08:02:25 174 897.5000 CHIX 62873628700000256-1100009JW
08:02:25 229 898.0000 BATE 62863628600000257-100009N4
08:03:28 177 897.5000 XLON 60003600000000787-E0PvlrgZq4pS
08:04:50 187 895.5000 XLON 64003640000000808-E0PvlrgZq6rS
08:04:50 175 895.0000 CHIX 62873628700000427-110000AA2
08:04:50 173 895.0000 BATE 62863628600000609-10000A4O
08:06:23 188 896.0000 XLON 60003600000000840-E0PvlrgZq9Zm
08:07:41 183 896.5000 XLON 64003640000000858-E0PvlrgZqAsZ
08:10:27 173 897.0000 XLON 60003600000001056-E0PvlrgZqERw
08:12:50 172 896.5000 XLON 60003600000001298-E0PvlrgZqH4b
08:14:27 173 897.5000 XLON 60003600000001486-E0PvlrgZqIeZ
08:19:21 146 899.5000 XLON 60003600000002519-E0PvlrgZqOBW
08:19:21 38 899.5000 XLON 60003600000002519-E0PvlrgZqOBY
08:22:12 206 899.0000 XLON 60003600000002910-E0PvlrgZqQmw
08:22:12 231 899.0000 BATE 62863628600001953-10000DAO
08:23:22 200 899.0000 BATE 67043670400001994-10000DHY
08:23:24 183 899.5000 XLON 60003600000003470-E0PvlrgZqSJY
08:25:36 21 899.0000 BATE 67043670400001994-10000DXB
08:25:36 175 899.0000 BATE 62863628600002211-10000DXD
08:26:10 64 898.5000 BATE 67043670400001646-10000E1Y
08:28:50 173 898.5000 XLON 64003640000004309-E0PvlrgZqYAU
08:28:50 223 898.5000 BATE 67043670400001646-10000EHL
08:28:50 241 899.0000 BATE 67043670400002351-10000EHH
08:29:21 136 898.5000 BATE 62863628600002535-10000EKH
08:31:03 189 900.0000 BATE 67043670400002621-10000EYS
08:31:03 36 900.0000 BATE 62863628600002705-10000EYR
08:32:26 173 899.0000 CHIX 67103671000001630-110000HYE
08:33:51 205 898.0000 XLON 60003600000004730-E0PvlrgZqdb0
08:35:08 173 898.0000 XLON 64003640000005726-E0PvlrgZqenF
08:35:08 15 897.5000 BATE 62863628600002869-10000FMT
08:35:10 178 897.5000 CHIX 67103671000001751-110000IL8
08:35:10 191 897.5000 BATE 62863628600002869-10000FNC
08:36:01 206 897.5000 XLON 60003600000006002-E0PvlrgZqffV
08:45:39 190 898.0000 BATE 62863628600003683-10000HEI
08:46:01 6 898.0000 XLON 64003640000007968-E0PvlrgZqo4K
08:47:41 19 898.5000 XLON 60003600000008322-E0PvlrgZqpKM
08:48:41 46 898.5000 XLON 64003640000008529-E0PvlrgZqqEZ
08:48:41 44 898.5000 XLON 64003640000008529-E0PvlrgZqqEb
08:50:21 37 898.5000 XLON 60003600000008798-E0PvlrgZqraY
08:50:24 199 898.0000 XLON 64003640000007968-E0PvlrgZqrbA
08:50:24 178 897.5000 CHIX 62873628700002514-110000M4V
08:50:24 216 897.5000 BATE 67043670400003525-10000I5M
08:50:24 189 898.0000 BATE 67043670400003607-10000I5K
08:51:04 189 897.5000 BATE 62863628600004045-10000IDG
08:52:02 204 898.0000 XLON 60003600000009089-E0PvlrgZqt51
08:53:07 162 898.0000 BATE 67043670400004018-10000INX
08:57:01 56 898.5000 XLON 60003600000009922-E0PvlrgZqwq9
08:57:01 126 898.5000 XLON 60003600000009922-E0PvlrgZqwpq
09:00:22 120 898.5000 BATE 62863628600004505-10000JPJ
09:00:56 206 898.5000 XLON 60003600000010039-E0PvlrgZr03m
09:00:56 86 898.5000 BATE 62863628600004505-10000JSY
09:01:59 13 898.0000 BATE 67043670400004018-10000K01
09:03:00 19 898.5000 XLON 64003640000010993-E0PvlrgZr28r
09:03:00 170 898.5000 XLON 64003640000010993-E0PvlrgZr28t
09:06:27 190 899.0000 XLON 60003600000011446-E0PvlrgZr4Xf
09:06:27 175 899.0000 CHIX 62873628700003551-110000POI
09:06:27 207 899.0000 BATE 62863628600005074-10000KNJ
09:07:44 172 899.0000 XLON 60003600000011896-E0PvlrgZr5Wg
09:07:44 221 899.0000 BATE 67043670400005078-10000KTE
09:11:17 218 899.0000 XLON 64003640000012166-E0PvlrgZr85a
09:11:17 174 899.0000 BATE 62863628600005383-10000LAW
09:13:56 177 899.0000 XLON 60003600000012583-E0PvlrgZrAEN
09:13:56 180 899.0000 BATE 62863628600005667-10000LPG
09:16:25 206 898.0000 XLON 64003640000012776-E0PvlrgZrCEg
09:16:25 172 898.0000 CHIX 67103671000004285-110000RJE
09:25:02 188 897.5000 XLON 64003640000013330-E0PvlrgZrIaC
09:26:01 53 897.5000 XLON 64003640000014204-E0PvlrgZrJhs
09:26:01 20 897.5000 XLON 64003640000014204-E0PvlrgZrJhu
09:26:01 112 897.5000 XLON 64003640000014204-E0PvlrgZrJhw
09:26:01 18 897.5000 XLON 64003640000014204-E0PvlrgZrJhy
09:33:41 31 897.5000 XLON 60003600000014933-E0PvlrgZrP3F
09:33:41 28 897.5000 XLON 60003600000014933-E0PvlrgZrP3H
09:33:41 124 897.5000 XLON 60003600000014933-E0PvlrgZrP3J
09:34:21 18 897.5000 XLON 60003600000015013-E0PvlrgZrPd0
09:34:22 55 897.5000 BATE 62863628600007376-10000OQH
09:34:22 118 897.5000 BATE 62863628600007376-10000OQG
09:34:34 176 897.0000 BATE 62863628600006090-10000ORN
09:34:50 159 896.0000 XLON 60003600000013752-E0PvlrgZrQBF
09:34:50 44 896.0000 XLON 60003600000013752-E0PvlrgZrQBC
09:34:50 185 896.5000 XLON 60003600000015046-E0PvlrgZrQAQ
09:34:50 186 896.5000 CHIX 62873628700005252-110000UR6
09:34:50 202 896.0000 BATE 67043670400007071-10000OSZ
09:36:02 120 895.0000 BATE 62863628600007481-D10000OYK
09:39:13 94 895.0000 BATE 62863628600007481-10000PEO
09:47:13 198 897.5000 XLON 64003640000016440-E0PvlrgZrZds
09:47:13 175 897.5000 BATE 67043670400008143-10000QSG
09:47:44 189 897.5000 BATE 62863628600008483-10000QVF
09:49:21 173 897.5000 XLON 60003600000016620-E0PvlrgZratt
09:51:01 3 897.5000 XLON 64003640000016775-E0PvlrgZrbiL
09:53:41 30 897.5000 BATE 67043670400008476-10000RMR
09:55:16 173 898.0000 XLON 64003640000017091-E0PvlrgZreR7
09:57:01 173 898.0000 XLON 60003600000017504-E0PvlrgZrfj4
09:57:41 48 898.0000 XLON 64003640000017625-E0PvlrgZrfxE
10:00:50 189 898.5000 XLON 64003640000018162-E0PvlrgZrhsc
10:01:26 172 898.0000 XLON 64003640000018106-E0PvlrgZri6x
10:01:26 176 898.0000 BATE 67043670400009167-10000SPD
10:10:39 173 898.0000 BATE 62863628600009965-10000UBV
10:11:00 180 897.5000 XLON 60003600000018483-E0PvlrgZrpRE
10:11:11 174 897.0000 CHIX 67103671000006318-1100011TV
10:11:11 188 897.5000 BATE 67043670400009413-10000UHV
10:16:48 233 898.0000 XLON 64003640000020404-E0PvlrgZrtgl
10:18:41 172 898.5000 XLON 64003640000020684-E0PvlrgZrv6i
10:24:40 172 899.0000 CHIX 62873628700008032-1100014AK
10:26:02 241 899.5000 BATE 62863628600011273-10000WSH
10:30:49 206 900.0000 XLON 60003600000021864-E0PvlrgZs2RQ
10:30:49 196 900.5000 XLON 64003640000021870-E0PvlrgZs2Qz
10:30:49 172 900.5000 BATE 67043670400011146-10000XN1
10:30:49 190 900.5000 BATE 67043670400011147-10000XN2
10:33:08 172 899.5000 XLON 64003640000021635-E0PvlrgZs3kX
10:33:08 224 899.5000 BATE 67043670400010992-10000Y0Z
10:35:08 20 903.0000 XLON 60003600000022245-E0PvlrgZs5J6
10:35:08 194 903.0000 XLON 60003600000022245-E0PvlrgZs5JJ
10:35:08 167 904.0000 CHIX 67103671000008464-11000169U
10:35:08 6 904.0000 CHIX 67103671000008464-11000169T
10:35:34 180 902.5000 BATE 67043670400011459-10000YFG
10:37:04 161 902.0000 BATE 62863628600012092-10000YRO
10:37:04 16 902.0000 BATE 62863628600012092-10000YRN
10:39:50 173 901.5000 XLON 60003600000022483-E0PvlrgZs9Tt
10:40:22 181 902.0000 BATE 62863628600012278-10000Z9S
10:46:41 173 901.5000 XLON 64003640000022845-E0PvlrgZsHDI
10:46:41 172 901.0000 BATE 62863628600012416-100010C7
10:47:42 37 900.7500 BATE 67043670400012315-D100010L6
10:47:42 150 901.0000 BATE 67043670400012315-100010L7
10:50:18 172 900.5000 XLON 64003640000023435-E0PvlrgZsMNH
10:54:17 206 900.5000 XLON 64003640000023840-E0PvlrgZsQN9
10:54:57 172 899.5000 XLON 60003600000023724-E0PvlrgZsQm7
10:57:09 24 899.5000 BATE 67043670400012619-1000122C
10:57:42 119 899.5000 BATE 67043670400012619-1000125F
10:58:16 95 899.0000 CHIX 67103671000009205-110001B2I
10:58:16 1 899.5000 BATE 67043670400012619-1000128J
10:58:16 7 899.5000 BATE 67043670400012619-1000128K
10:58:16 5 899.5000 BATE 67043670400012619-1000128L
10:58:16 27 899.5000 BATE 67043670400012619-1000128I
10:59:18 92 899.0000 CHIX 67103671000009205-110001B9J
11:05:10 186 898.5000 XLON 60003600000024067-E0PvlrgZsZw4
11:06:07 179 898.0000 BATE 62863628600013582-100013K0
11:10:28 19 897.5000 XLON 64003640000024870-E0PvlrgZsdwA
11:10:28 131 897.5000 XLON 64003640000024870-E0PvlrgZsdwD
11:10:31 48 897.5000 XLON 64003640000024870-E0PvlrgZse4c
11:10:31 8 897.5000 XLON 64003640000024870-E0PvlrgZse4Y
11:17:30 172 898.0000 XLON 64003640000025692-E0PvlrgZsi0c
11:20:25 205 898.0000 XLON 60003600000025820-E0PvlrgZsjGS
11:31:01 28 899.0000 XLON 60003600000026606-E0PvlrgZspMZ
11:35:50 173 899.0000 XLON 64003640000026632-E0PvlrgZsruB
11:35:50 174 899.0000 CHIX 67103671000010647-110001H7V
11:35:50 224 899.0000 BATE 67043670400015404-100017JT
11:35:50 231 899.0000 BATE 62863628600015736-100017JS
11:36:13 181 898.5000 XLON 64003640000026538-E0PvlrgZss6H
11:36:13 142 898.5000 BATE 62863628600015699-100017LW
11:36:13 49 898.5000 BATE 62863628600015699-100017LU
11:38:43 175 898.5000 XLON 60003600000027153-E0PvlrgZst1Q
11:38:43 12 898.5000 XLON 60003600000027153-E0PvlrgZst1S
11:41:23 224 898.0000 XLON 60003600000027063-E0PvlrgZsuQn
11:49:21 16 899.5000 XLON 60003600000028050-E0PvlrgZsySS
11:50:21 172 899.5000 XLON 60003600000028109-E0PvlrgZsyvr
11:52:01 51 899.5000 XLON 64003640000028199-E0PvlrgZszs8
11:52:24 173 899.0000 XLON 60003600000028012-E0PvlrgZt0Ez
11:52:24 179 899.0000 BATE 62863628600016878-100019TD
11:52:53 47 898.5000 BATE 67043670400016260-100019VP
12:00:00 147 899.0000 XLON 64003640000028343-E0PvlrgZt3ls
12:01:52 172 899.0000 BATE 67043670400016748-10001B3Q
12:02:01 20 899.5000 XLON 64003640000028911-E0PvlrgZt4xi
12:02:01 18 899.5000 XLON 64003640000028911-E0PvlrgZt4xk
12:02:01 57 899.5000 XLON 64003640000028911-E0PvlrgZt4xm
12:02:13 26 899.0000 XLON 64003640000028343-E0PvlrgZt55a
12:02:28 211 898.5000 BATE 67043670400016260-10001B7D
12:04:01 249 898.5000 XLON 60003600000028223-E0PvlrgZt6C2
12:04:01 174 898.5000 CHIX 67103671000011194-110001LHO
12:04:01 203 898.5000 BATE 67043670400017275-10001BG5
12:04:13 206 898.0000 BATE 67043670400017202-10001BHH
12:11:50 175 898.0000 XLON 64003640000029963-E0PvlrgZt9vr
12:17:01 172 897.5000 XLON 64003640000030086-E0PvlrgZtCYj
12:17:01 175 898.0000 XLON 60003600000030541-E0PvlrgZtCYR
12:17:01 16 898.0000 XLON 60003600000030541-E0PvlrgZtCYT
12:17:01 206 897.5000 BATE 62863628600016035-10001DBE
12:17:22 175 897.0000 CHIX 67103671000011833-110001NL7
12:18:41 184 896.0000 XLON 64003640000030618-E0PvlrgZtDG3
12:18:41 193 896.5000 BATE 67043670400017628-10001DJS
12:24:48 182 897.0000 XLON 60003600000031265-E0PvlrgZtFfz
12:24:48 186 897.0000 CHIX 62873628700012653-110001OQ4
12:24:48 173 897.0000 BATE 62863628600018886-10001EHR
12:24:49 188 896.5000 BATE 67043670400018339-10001EHV
12:24:52 173 896.0000 XLON 64003640000030890-E0PvlrgZtFkE
12:41:12 172 899.5000 XLON 64003640000032639-E0PvlrgZtM0p
12:41:21 241 899.0000 XLON 60003600000032496-E0PvlrgZtM5a
12:45:22 133 899.0000 BATE 67043670400019702-10001HB9
12:45:22 40 899.0000 BATE 67043670400019702-10001HBA
12:46:02 22 899.0000 BATE 62863628600020336-10001HE3
12:46:02 159 899.0000 BATE 62863628600020336-10001HE2
12:46:04 16 899.0000 BATE 62863628600020336-10001HED
12:46:04 8 899.0000 BATE 62863628600020336-10001HEB
12:52:42 209 899.5000 BATE 62863628600020689-10001IBJ
12:54:22 189 899.5000 BATE 67043670400020172-D10001II5
12:56:02 182 899.5000 BATE 67043670400020309-10001IRX
13:05:52 296 899.5000 XLON 60003600000034469-E0PvlrgZtYuH
13:05:52 193 899.5000 XLON 64003640000034713-E0PvlrgZtYuN
13:05:52 275 899.5000 XLON 60003600000034645-E0PvlrgZtYuJ
13:06:01 20 899.5000 XLON 64003640000034760-E0PvlrgZtYxn
13:07:02 38 899.0000 XLON 60003600000033193-E0PvlrgZtZV9
13:07:02 148 899.0000 XLON 60003600000033193-E0PvlrgZtZV4
13:07:02 178 899.0000 CHIX 67103671000013847-110001V2L
13:07:34 130 898.5000 BATE 62863628600021090-10001KF0
13:11:57 182 899.0000 XLON 60003600000035153-E0PvlrgZtciW
13:12:20 165 898.5000 BATE 67043670400021604-10001L1X
13:16:02 22 899.2500 BATE 67043670400021969-D10001LHY
13:16:02 168 899.5000 BATE 67043670400021969-10001LHZ
13:21:01 197 899.5000 XLON 60003600000036195-E0PvlrgZthIt
13:22:41 179 899.5000 XLON 64003640000036420-E0PvlrgZtiBg
13:22:41 36 899.5000 XLON 64003640000036420-E0PvlrgZtiBi
13:22:41 26 899.5000 XLON 64003640000036420-E0PvlrgZtiBk
13:24:21 20 899.5000 XLON 60003600000036529-E0PvlrgZtj6D
13:24:21 186 899.5000 XLON 60003600000036529-E0PvlrgZtj6F
13:30:51 185 899.5000 CHIX 67103671000015405-110001Z4A
13:30:51 190 899.5000 BATE 62863628600023801-10001NTR
13:30:58 30 899.0000 BATE 62863628600023603-10001NUV
13:34:21 32 899.5000 XLON 60003600000037881-E0PvlrgZtqoL
13:34:21 140 899.5000 XLON 60003600000037881-E0PvlrgZtqoN
13:37:41 146 901.5000 XLON 64003640000038353-E0PvlrgZttWV
13:37:41 26 901.5000 XLON 64003640000038353-E0PvlrgZttWX
13:38:18 201 901.0000 XLON 60003600000038234-E0PvlrgZtu5N
13:38:18 182 901.0000 BATE 62863628600024482-10001PB7
13:40:21 108 901.0000 XLON 64003640000038698-E0PvlrgZtvoB
13:40:21 29 901.0000 XLON 64003640000038698-E0PvlrgZtvoD
13:40:21 49 901.0000 XLON 64003640000038698-E0PvlrgZtvoF
13:42:15 206 900.5000 BATE 67043670400024010-10001PXW
13:42:43 172 900.0000 XLON 60003600000038761-E0PvlrgZtxx7
13:46:36 206 900.0000 XLON 60003600000039262-E0PvlrgZu1yp
13:47:00 224 900.5000 BATE 67043670400024426-10001R05
13:55:20 185 902.0000 CHIX 67103671000016966-1100024XJ
13:55:20 172 902.0000 BATE 62863628600025738-10001SMN
13:55:20 190 902.0000 BATE 62863628600025739-10001SMO
13:55:20 185 902.0000 BATE 62863628600025852-10001SMP
13:58:31 202 902.0000 XLON 60003600000040783-E0PvlrgZuBdj
14:07:12 189 901.5000 XLON 64003640000040729-E0PvlrgZuHkG
14:07:12 241 902.0000 XLON 64003640000041548-E0PvlrgZuHjh
14:07:12 224 902.0000 BATE 62863628600026512-10001UUC
14:07:22 172 901.5000 BATE 67043670400025268-10001UVN
14:16:01 78 903.5000 XLON 60003600000042456-E0PvlrgZuNpA
14:19:19 172 904.0000 XLON 60003600000042649-E0PvlrgZuQk0
14:19:27 217 904.0000 XLON 64003640000042678-E0PvlrgZuQpJ
14:19:27 173 904.0000 BATE 62863628600028065-10001X97
14:19:27 258 904.0000 BATE 62863628600028066-10001X98
14:19:30 227 903.5000 XLON 64003640000042653-E0PvlrgZuQr9
14:19:30 178 903.5000 CHIX 62873628700018762-110002A4B
14:19:30 177 903.0000 BATE 67043670400026911-10001X9H
14:19:56 2 903.0000 BATE 67043670400026911-10001XD0
14:31:56 59 905.0000 XLON 64003640000044297-E0PvlrgZuhrx
14:31:56 28 905.0000 XLON 64003640000044297-E0PvlrgZuhrz
14:31:56 39 905.0000 XLON 64003640000044297-E0PvlrgZuhs1
14:31:58 176 904.5000 XLON 60003600000043443-E0PvlrgZuhwy
14:31:58 76 904.5000 XLON 60003600000043443-E0PvlrgZuhx0
14:31:58 259 904.5000 XLON 64003640000044063-E0PvlrgZuhx6
14:31:58 415 905.0000 XLON 64003640000044317-E0PvlrgZuhwJ
14:31:58 267 904.5000 BATE 62863628600029123-100021DI
14:32:04 87 903.5000 CHIX 62873628700019714-110002FMP
14:32:04 177 904.0000 CHIX 67103671000019314-110002FMD
14:32:04 27 904.0000 BATE 67043670400027487-100021G2
14:32:04 145 904.0000 BATE 67043670400027487-100021G3
14:32:04 221 904.0000 BATE 62863628600028245-100021G1
14:32:05 87 903.5000 CHIX 62873628700019714-110002FMQ
14:32:06 190 903.0000 XLON 64003640000044296-E0PvlrgZuiKq
14:32:06 178 903.0000 XLON 60003600000044241-E0PvlrgZuiKs
14:39:27 280 904.5000 XLON 64003640000045999-E0PvlrgZuxIs
14:39:33 238 904.0000 XLON 60003600000045787-E0PvlrgZuxRo
14:39:33 254 904.0000 BATE 62863628600030576-100024PN
14:39:34 206 904.0000 BATE 67043670400029856-100024PY
14:39:52 80 903.5000 XLON 60003600000045774-E0PvlrgZuy9O
14:41:01 86 904.0000 XLON 60003600000046256-E0PvlrgZv06U
14:41:01 115 904.0000 XLON 60003600000046256-E0PvlrgZv06W
14:41:12 258 903.5000 XLON 64003640000046333-E0PvlrgZv0V9
14:41:12 246 903.5000 BATE 67043670400029975-100025G0
14:41:18 160 903.0000 BATE 67043670400029703-100025HH
14:44:31 173 903.0000 XLON 60003600000046649-E0PvlrgZv60F
14:44:31 257 903.0000 XLON 64003640000046827-E0PvlrgZv60J
14:44:31 182 903.0000 CHIX 67103671000020708-110002MLB
14:44:31 173 903.0000 BATE 62863628600031073-100026N8
14:44:38 189 902.5000 BATE 67043670400030151-100026P7
14:46:14 172 901.0000 XLON 64003640000047160-E0PvlrgZv9Fy
14:46:14 30 900.5000 CHIX 62873628700021531-110002NLR
14:46:14 147 900.5000 CHIX 62873628700021531-110002NLS
14:46:14 189 900.0000 BATE 62863628600031383-100027FM
14:46:14 175 900.5000 BATE 67043670400030551-100027FA
14:46:14 185 901.0000 BATE 62863628600031302-100027DI
14:47:41 32 902.0000 XLON 64003640000047418-E0PvlrgZvC3S
14:47:41 37 902.0000 XLON 64003640000047418-E0PvlrgZvC3U
14:50:00 49 901.5000 XLON 60003600000047604-E0PvlrgZvFdq
14:50:00 175 901.5000 XLON 60003600000047604-E0PvlrgZvFds
14:50:26 173 902.0000 BATE 67043670400031142-100028SS
14:51:34 172 902.0000 XLON 60003600000047893-E0PvlrgZvINq
14:51:34 206 902.0000 BATE 62863628600032080-1000297P
14:52:06 122 901.5000 CHIX 62873628700022006-110002PZ9
14:52:06 61 901.5000 CHIX 62873628700022006-110002PZ8
14:52:46 25 901.0000 BATE 62863628600032341-D100029LN
14:52:49 1 901.5000 XLON 64003640000048217-E0PvlrgZvKUy
14:53:52 149 901.5000 XLON 60003600000048324-E0PvlrgZvMMt
14:53:52 57 901.5000 XLON 60003600000048324-E0PvlrgZvMMv
14:53:58 152 901.0000 BATE 62863628600032341-10002A4C
14:54:21 179 901.5000 XLON 60003600000048386-E0PvlrgZvMuG
14:57:23 176 901.0000 XLON 64003640000048618-E0PvlrgZvRVW
14:57:23 173 901.0000 BATE 62863628600032689-10002BDF
15:00:21 187 900.0000 XLON 64003640000049193-E0PvlrgZvW8s
15:03:02 218 900.5000 BATE 62863628600033346-10002DK2
15:12:01 229 902.0000 XLON 60003600000050801-E0PvlrgZvoCw
15:12:09 173 901.5000 XLON 64003640000050266-E0PvlrgZvoLx
15:12:09 189 901.5000 BATE 67043670400033149-10002GWV
15:12:16 222 901.0000 BATE 62863628600033588-10002GY7
15:14:55 212 902.0000 XLON 60003600000051106-E0PvlrgZvsad
15:14:59 188 902.0000 BATE 67043670400033819-10002HY7
15:14:59 234 902.0000 BATE 62863628600034771-10002HY6
15:15:19 188 901.5000 XLON 60003600000051023-E0PvlrgZvtIJ
15:15:25 60 901.5000 XLON 60003600000051023-E0PvlrgZvtRn
15:15:28 34 901.0000 BATE 62863628600033588-10002I4I
15:15:37 205 901.0000 XLON 60003600000049745-E0PvlrgZvtjd
15:15:37 181 901.0000 CHIX 62873628700023332-110002ZWG
15:16:12 206 900.5000 BATE 62863628600034997-10002IEZ
15:17:46 172 900.5000 XLON 64003640000051410-E0PvlrgZvwnj
15:17:46 172 900.5000 XLON 60003600000051354-E0PvlrgZvwnl
15:17:46 184 900.5000 BATE 67043670400034180-10002IXY
15:19:21 172 900.0000 XLON 64003640000051842-E0PvlrgZvynZ
15:21:01 238 900.5000 XLON 64003640000052069-E0PvlrgZw1BO
15:21:11 172 899.5000 XLON 60003600000051783-E0PvlrgZw1OL
15:21:11 188 899.5000 CHIX 62873628700024003-11000320N
15:21:11 229 899.5000 BATE 62863628600035286-10002K4Z
15:23:41 181 899.0000 XLON 60003600000052224-E0PvlrgZw475
15:25:33 109 900.0000 XLON 60003600000052702-E0PvlrgZw77m
15:27:41 172 900.0000 XLON 64003640000053054-E0PvlrgZw9Sb
15:30:21 224 900.0000 XLON 60003600000053380-E0PvlrgZwDBa
15:30:45 186 899.5000 CHIX 62873628700024996-11000361C
15:30:45 189 899.5000 BATE 67043670400034906-10002NTE
15:31:00 224 899.0000 BATE 62863628600035620-10002NXR
15:33:50 172 900.0000 XLON 64003640000053815-E0PvlrgZwHhy
15:33:50 172 900.0000 BATE 62863628600036751-10002P46
15:34:45 207 900.0000 XLON 64003640000053888-E0PvlrgZwIlN
15:41:33 186 900.5000 XLON 60003600000054307-E0PvlrgZwQId
15:41:33 136 900.5000 XLON 64003640000054396-E0PvlrgZwQIm
15:41:33 38 900.5000 XLON 64003640000054396-E0PvlrgZwQIo
15:41:33 224 900.5000 BATE 67043670400036122-10002RV8
15:41:51 61 900.0000 BATE 62863628600037107-10002RZL
15:42:57 241 901.0000 BATE 62863628600037472-10002SG8
15:44:38 187 901.0000 XLON 64003640000054784-E0PvlrgZwThi
15:44:38 258 901.0000 BATE 62863628600037652-10002T3L
15:45:54 258 900.5000 XLON 64003640000054781-E0PvlrgZwUnt
15:45:54 181 900.5000 CHIX 62873628700025992-110003CCN
15:45:54 102 900.0000 BATE 67043670400036399-10002TKX
15:45:54 146 900.0000 BATE 67043670400036399-10002TKR
15:46:01 11 900.0000 XLON 60003600000055295-E0PvlrgZwV3R
15:46:01 44 900.0000 XLON 60003600000055295-E0PvlrgZwV39
15:46:01 151 900.0000 XLON 60003600000055295-E0PvlrgZwV2u
15:46:01 224 900.5000 XLON 64003640000055340-E0PvlrgZwV2i
15:46:01 10 900.0000 BATE 67043670400036399-10002TMT
15:47:44 190 900.0000 XLON 64003640000055578-E0PvlrgZwXMl
15:47:44 172 899.5000 BATE 67043670400036711-10002UC2
15:47:50 141 899.0000 BATE 62863628600037941-10002UDJ
15:49:49 182 900.0000 XLON 60003600000055785-E0PvlrgZwZXx
15:51:30 172 899.0000 CHIX 67103671000026202-110003ECM
15:51:30 183 899.0000 BATE 67043670400037009-10002VKO
15:51:30 31 899.0000 BATE 62863628600037941-10002VKM
15:53:11 188 899.0000 XLON 60003600000055938-E0PvlrgZwd5H
15:53:11 195 899.0000 BATE 62863628600038293-10002W8F
15:53:23 181 898.5000 CHIX 67103671000026698-110003F3C
15:54:21 241 898.5000 XLON 64003640000056387-E0PvlrgZwe5I
15:55:25 172 898.0000 BATE 62863628600038411-10002X80
15:56:01 52 898.5000 XLON 64003640000056595-E0PvlrgZwfsl
15:56:01 20 898.5000 XLON 64003640000056595-E0PvlrgZwfsn
15:56:01 40 898.5000 XLON 64003640000056595-E0PvlrgZwfsp
15:56:01 60 898.5000 XLON 64003640000056595-E0PvlrgZwfsr
15:57:41 172 898.5000 XLON 60003600000056816-E0PvlrgZwimp
16:02:01 188 899.0000 XLON 60003600000057484-E0PvlrgZwnwT
16:02:02 173 898.5000 XLON 64003640000057292-E0PvlrgZwny9
16:02:02 189 898.5000 BATE 67043670400037816-1000301X
16:02:12 176 898.0000 BATE 62863628600038782-1000304M
16:02:12 20 898.0000 BATE 62863628600038782-1000304L
16:02:15 188 897.5000 CHIX 62873628700027333-110003IYC
16:07:16 172 897.5000 XLON 64003640000057923-E0PvlrgZwuXF
16:07:16 173 897.5000 BATE 67043670400038700-100032QP
16:07:24 224 897.0000 BATE 62863628600039463-100032TT
16:08:55 83 897.5000 XLON 60003600000058971-E0PvlrgZwxTZ
16:08:55 158 897.5000 XLON 60003600000058971-E0PvlrgZwxTb
16:13:41 36 898.0000 XLON 60003600000060294-E0PvlrgZx3JS
16:13:41 47 898.0000 XLON 60003600000060294-E0PvlrgZx3JU
16:13:41 25 898.0000 XLON 60003600000060294-E0PvlrgZx3JW
16:13:41 38 898.0000 XLON 60003600000060294-E0PvlrgZx3JY
16:13:53 29 897.5000 XLON 64003640000060113-E0PvlrgZx3Vp
16:13:53 239 897.5000 XLON 64003640000060113-E0PvlrgZx3Vr
16:13:53 177 897.5000 CHIX 67103671000029989-110003P87
16:13:53 321 897.5000 BATE 62863628600041255-10003660
16:14:21 204 897.5000 XLON 60003600000060394-E0PvlrgZx3yq
16:16:01 277 897.5000 XLON 60003600000060698-E0PvlrgZx6Be
16:16:01 25 897.5000 XLON 60003600000060698-E0PvlrgZx6Bg
16:16:03 174 897.5000 CHIX 67103671000030205-110003QBW
16:17:10 189 897.0000 XLON 60003600000057590-E0PvlrgZx7Ni
16:17:10 177 897.0000 BATE 67043670400039809-100037XH
16:17:10 172 897.0000 BATE 62863628600040244-100037XG
16:17:46 198 896.5000 BATE 62863628600041876-D1000386C
16:19:11 6 897.5000 XLON 64003640000061048-E0PvlrgZxADt
16:19:14 12 897.5000 XLON 64003640000061048-E0PvlrgZxAG3
16:19:14 5 897.5000 XLON 64003640000061048-E0PvlrgZxAG0
16:19:17 5 897.5000 XLON 64003640000061048-E0PvlrgZxANd
16:19:20 1 897.5000 XLON 64003640000061048-E0PvlrgZxARL
16:19:23 1 897.5000 XLON 64003640000061048-E0PvlrgZxAZd
16:19:26 1 897.5000 XLON 64003640000061048-E0PvlrgZxAbk
16:19:51 228 898.0000 XLON 60003600000061043-E0PvlrgZxBDy
16:22:39 207 897.0000 XLON 60003600000060934-E0PvlrgZxEg6
16:22:39 146 897.5000 XLON 64003640000061048-E0PvlrgZxEfk
16:22:39 249 898.0000 XLON 60003600000061160-E0PvlrgZxEfC
16:22:39 189 898.0000 CHIX 62873628700030588-110003UAR
16:22:39 254 897.0000 BATE 62863628600042160-10003B1Y
16:22:39 318 897.5000 BATE 62863628600042380-10003B1V
16:22:39 367 898.0000 BATE 67043670400041398-10003B1S
16:26:41 305 899.0000 XLON 64003640000061799-E0PvlrgZxKIX
16:26:42 275 899.0000 BATE 62863628600043620-10003DFZ
16:27:12 18 899.0000 CHIX 67103671000030828-110003XBO
16:27:42 189 899.0000 XLON 64003640000061939-E0PvlrgZxLu2
16:28:03 172 899.0000 BATE 67043670400042737-10003EDI
16:28:55 346 899.0000 XLON 60003600000062024-E0PvlrgZxNep
16:28:55 112 899.0000 XLON 64003640000062073-E0PvlrgZxNec
16:28:55 139 899.0000 XLON 64003640000062073-E0PvlrgZxNee
16:28:55 13 899.0000 BATE 62863628600044065-10003EXF
16:28:55 351 899.0000 BATE 62863628600044065-10003EXG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKFSFLKKEFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Drax
See all newsREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Acquisition of Asset Optimisation Platform
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
Announcement