REG - Drax Group Plc - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260120:nRST4900Pa&default-theme=true
RNS Number : 4900P Drax Group PLC 20 January 2026
20 January 2026
Drax Group plc
Transactions in own shares
Drax Group plc (Drax Group) announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 31 July 2025, it
has purchased the following number of its ordinary shares of 11 16/29 pence
each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan
Securities plc.
Date of purchase: 19 January 2026
Number of ordinary shares purchased: 61,669
Lowest price paid per ordinary share (p): 893.5000
Highest price paid per ordinary share (p): 905.0000
Volume weighted average price paid per share (p): 899.6631
Following the above transaction, Drax Group will have 432,240,650 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 92,413,480.
The total number of voting rights in Drax Group, excluding treasury shares as
at 19 January 2026 is 339,827,170. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 5,272,080 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 899.8195 30,836
BATE 899.5997 24,583
CHIX 899.1408 6,250
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:16:56 211 903.0000 BATE 62863628600001541-1000081R
08:17:18 243 902.5000 BATE 67043670400001501-1000083T
08:19:50 1 902.5000 BATE 67043670400001708-100008HR
08:20:04 165 902.0000 CHIX 62873628700001107-110000DNW
08:20:04 162 902.5000 BATE 67043670400001708-100008IK
08:20:05 162 901.5000 XLON 60003600000001191-E0PyfhcHw7aO
08:20:08 211 900.5000 XLON 60003600000001132-E0PyfhcHw7da
08:30:01 165 902.5000 XLON 64003640000004056-E0PyfhcHwHEO
08:30:01 216 902.5000 XLON 60003600000004069-E0PyfhcHwHEH
08:31:01 415 901.5000 XLON 64003640000003665-E0PyfhcHwIRb
08:31:01 164 902.0000 XLON 60003600000004300-E0PyfhcHwIRG
08:31:01 162 901.5000 BATE 62863628600002452-100009X8
08:31:42 162 901.5000 XLON 60003600000004452-E0PyfhcHwJS7
08:31:56 162 901.5000 XLON 64003640000004495-E0PyfhcHwJgx
08:35:05 249 901.0000 XLON 64003640000002708-E0PyfhcHwMYH
08:35:05 209 901.0000 BATE 67043670400002598-10000AE4
08:35:15 165 901.0000 XLON 64003640000005162-E0PyfhcHwMgF
08:35:15 168 900.5000 CHIX 67103671000001280-110000H4C
08:35:15 162 900.0000 BATE 67043670400002966-10000AFM
08:41:47 195 900.0000 XLON 60003600000005512-E0PyfhcHwSFM
08:41:47 163 900.0000 BATE 67043670400003274-10000BD0
08:44:50 181 900.5000 XLON 60003600000006572-E0PyfhcHwUtd
08:44:50 275 900.5000 BATE 62863628600003677-10000BQQ
08:47:37 221 903.0000 BATE 62863628600004093-D10000C5O
08:50:02 162 903.0000 XLON 60003600000007756-E0PyfhcHwZk4
08:50:02 227 903.0000 BATE 62863628600004217-10000CG4
08:50:03 182 902.5000 XLON 60003600000007712-E0PyfhcHwZmt
08:50:03 178 902.5000 CHIX 67103671000002333-110000K3U
08:50:05 163 902.5000 BATE 67043670400003983-10000CGL
08:50:57 162 902.5000 BATE 67043670400004259-D10000CKB
08:51:15 167 902.5000 XLON 64003640000008390-E0PyfhcHwaub
08:51:56 225 902.5000 XLON 60003600000008503-E0PyfhcHwbCG
08:52:55 172 902.0000 XLON 64003640000007564-E0PyfhcHwc59
08:52:55 204 902.0000 BATE 67043670400004361-10000CTJ
08:55:16 166 903.0000 XLON 64003640000008815-E0PyfhcHwejF
08:55:16 38 903.0000 BATE 62863628600004587-10000D3B
09:04:36 178 904.0000 XLON 60003600000011114-E0PyfhcHwmq6
09:06:09 211 904.0000 XLON 60003600000011510-E0PyfhcHwoLt
09:07:31 194 904.0000 XLON 64003640000011689-E0PyfhcHwpcU
09:07:31 211 904.0000 BATE 62863628600005606-10000EP8
09:12:55 225 904.0000 XLON 64003640000012983-E0PyfhcHwvcT
09:13:14 163 903.5000 XLON 64003640000012658-E0PyfhcHwvxR
09:13:14 100 903.5000 CHIX 67103671000003232-110000P3Q
09:13:14 63 903.5000 CHIX 67103671000003232-110000P3R
09:13:14 94 903.5000 BATE 62863628600005285-10000FI3
09:13:14 32 903.5000 BATE 62863628600005285-10000FI4
09:18:35 179 903.5000 XLON 60003600000014173-E0PyfhcHx1GX
09:22:37 162 903.0000 XLON 60003600000009566-E0PyfhcHx4nd
09:22:37 227 903.0000 BATE 67043670400005088-10000GNG
09:22:37 278 903.5000 BATE 67043670400006287-10000GNF
09:23:28 163 902.5000 CHIX 62873628700002520-110000R57
09:24:01 179 902.0000 XLON 64003640000015084-E0PyfhcHx6ku
09:24:01 166 902.0000 CHIX 62873628700003727-110000RD5
09:24:01 289 902.0000 BATE 62863628600006150-10000GVQ
09:27:37 167 903.5000 BATE 62863628600006611-10000HBM
09:27:56 162 903.5000 XLON 60003600000015580-E0PyfhcHxArv
09:29:07 194 903.0000 XLON 60003600000015490-E0PyfhcHxBmC
09:29:07 162 903.0000 BATE 67043670400006473-10000HJQ
09:40:20 208 905.0000 XLON 60003600000018074-E0PyfhcHxJPJ
09:40:20 175 904.5000 CHIX 67103671000004497-110000UB2
09:40:20 162 905.0000 BATE 67043670400007106-10000IOD
09:41:55 68 905.0000 XLON 64003640000018477-E0PyfhcHxKbe
09:41:55 40 905.0000 XLON 64003640000018477-E0PyfhcHxKbg
09:41:55 119 905.0000 XLON 64003640000018477-E0PyfhcHxKbi
09:43:35 64 905.0000 XLON 64003640000018811-E0PyfhcHxLWY
09:43:35 99 905.0000 XLON 64003640000018811-E0PyfhcHxLWa
09:45:15 98 905.0000 XLON 60003600000019268-E0PyfhcHxMyQ
09:45:15 98 905.0000 XLON 60003600000019268-E0PyfhcHxMyS
09:45:57 94 904.5000 BATE 67043670400007218-10000J9T
09:45:57 84 904.5000 BATE 67043670400007218-10000J9U
09:46:55 94 905.0000 XLON 64003640000019673-E0PyfhcHxNjh
09:47:59 232 904.5000 BATE 62863628600007498-10000JFX
09:48:35 80 904.5000 XLON 60003600000019964-E0PyfhcHxOr2
09:51:26 204 904.5000 XLON 60003600000020219-E0PyfhcHxQ9v
09:51:26 7 904.5000 XLON 60003600000020219-E0PyfhcHxQ9r
09:55:37 168 904.5000 XLON 64003640000020674-E0PyfhcHxSPY
09:55:37 248 904.5000 BATE 67043670400007736-10000K9D
09:59:17 179 904.5000 XLON 64003640000021455-E0PyfhcHxUEp
10:00:15 227 904.5000 XLON 60003600000021770-E0PyfhcHxUoL
10:03:36 118 904.5000 XLON 64003640000022199-E0PyfhcHxWwh
10:03:36 47 904.5000 XLON 64003640000022199-E0PyfhcHxWwj
10:05:05 227 904.0000 XLON 64003640000017443-E0PyfhcHxXbq
10:05:05 227 904.0000 BATE 62863628600007035-10000L7U
10:07:32 162 903.5000 XLON 60003600000022392-E0PyfhcHxZ9r
10:07:32 168 903.5000 CHIX 62873628700004574-110000Y00
10:07:32 269 903.5000 BATE 67043670400008469-10000LJA
10:08:32 194 903.0000 BATE 67043670400007144-10000LMI
10:08:32 224 903.0000 BATE 67043670400008133-10000LMJ
10:11:55 91 903.5000 XLON 64003640000023131-E0PyfhcHxbcw
10:15:16 163 903.5000 XLON 60003600000023814-E0PyfhcHxdFe
10:19:36 165 903.5000 XLON 60003600000024414-E0PyfhcHxfab
10:20:15 198 903.5000 XLON 64003640000024556-E0PyfhcHxfms
10:20:21 178 903.0000 XLON 60003600000023497-E0PyfhcHxfp5
10:20:21 190 903.0000 BATE 62863628600009132-10000MSF
10:26:57 201 904.0000 BATE 67043670400009721-D10000NGD
10:27:56 193 904.5000 XLON 60003600000025504-E0PyfhcHxjGl
10:32:30 163 903.5000 XLON 64003640000025129-E0PyfhcHxlUL
10:32:30 186 903.5000 BATE 67043670400009590-10000O0X
10:34:36 179 903.5000 XLON 60003600000026453-E0PyfhcHxmT1
10:37:37 289 903.5000 BATE 67043670400010331-D10000OFU
10:37:56 179 903.5000 XLON 64003640000026887-E0PyfhcHxntN
10:38:46 227 903.0000 XLON 60003600000026305-E0PyfhcHxoBx
10:38:46 205 903.0000 BATE 67043670400009512-10000OJR
10:39:28 51 902.5000 CHIX 62873628700005619-110001287
10:41:16 195 903.0000 XLON 64003640000027312-E0PyfhcHxpnV
10:42:07 38 902.5000 BATE 67043670400008749-10000OW3
10:42:37 119 902.5000 CHIX 62873628700005619-1100012S2
10:42:37 124 902.5000 BATE 67043670400008749-10000OYX
10:43:13 175 902.0000 CHIX 67103671000006252-1100012V4
10:43:13 153 902.0000 BATE 67043670400010421-10000P0S
10:43:13 90 902.0000 BATE 67043670400010421-10000P0R
10:44:17 227 901.7500 BATE 62863628600010885-D10000P4I
10:44:24 162 901.5000 BATE 62863628600010583-10000P5V
10:48:35 26 901.0000 XLON 60003600000028205-E0PyfhcHxudD
10:48:35 181 901.0000 XLON 60003600000028205-E0PyfhcHxudF
10:54:36 162 901.5000 XLON 60003600000028593-E0PyfhcHxyFm
10:54:36 162 902.0000 XLON 60003600000028807-E0PyfhcHxyFP
10:54:36 211 901.5000 CHIX 67103671000007449-1100014RY
10:54:36 162 901.5000 BATE 62863628600011329-10000Q8O
11:03:42 178 901.0000 XLON 60003600000029806-E0PyfhcHy3xo
11:05:16 68 900.5000 BATE 62863628600011962-10000RA6
11:05:35 174 900.5000 XLON 60003600000029597-E0PyfhcHy5CF
11:05:35 165 900.5000 CHIX 67103671000007523-1100016FX
11:05:35 110 900.5000 BATE 62863628600011962-10000RBO
11:07:56 162 901.5000 XLON 64003640000030211-E0PyfhcHy6b0
11:11:05 195 901.0000 XLON 60003600000030123-E0PyfhcHy83R
11:11:05 109 901.0000 BATE 67043670400012133-10000RWY
11:11:05 53 901.0000 BATE 67043670400012133-10000RWZ
11:11:10 175 900.5000 CHIX 67103671000007992-1100017BX
11:19:30 196 901.0000 BATE 62863628600013036-10000SOT
11:21:12 162 900.5000 XLON 64003640000031847-E0PyfhcHyDSn
11:21:12 217 900.5000 BATE 62863628600012988-10000STL
11:22:56 176 900.5000 XLON 60003600000032660-E0PyfhcHyEDT
11:23:48 212 900.0000 XLON 60003600000031764-E0PyfhcHyEnZ
11:23:48 175 900.0000 CHIX 62873628700008397-110001921
11:23:48 227 900.0000 BATE 67043670400011449-10000T3W
11:32:56 199 900.0000 XLON 60003600000034219-E0PyfhcHyJlQ
11:32:56 199 900.5000 XLON 60003600000034392-E0PyfhcHyJlH
11:33:00 243 899.5000 BATE 62863628600013857-10000TYT
11:33:20 243 899.0000 BATE 67043670400013133-10000TZJ
11:51:19 272 900.5000 XLON 64003640000037782-E0PyfhcHySI2
11:54:36 178 900.5000 XLON 60003600000038534-E0PyfhcHyU1E
11:54:36 202 900.0000 BATE 67043670400014762-10000VTE
12:02:30 230 901.5000 XLON 60003600000039662-E0PyfhcHyXzK
12:04:35 175 902.0000 XLON 64003640000040032-E0PyfhcHyZRI
12:05:15 194 902.0000 XLON 64003640000040099-E0PyfhcHyZuX
12:08:35 209 902.0000 XLON 60003600000040436-E0PyfhcHybRd
12:10:36 200 902.0000 BATE 67043670400016066-10000XDD
12:10:36 162 902.0000 BATE 67043670400016067-10000XDE
12:10:36 162 902.0000 BATE 62863628600016311-10000XDF
12:11:09 297 901.5000 BATE 67043670400015385-10000XFS
12:11:09 298 901.5000 BATE 62863628600016036-10000XFT
12:15:06 227 901.0000 XLON 60003600000038657-E0PyfhcHyeUr
12:15:06 194 901.5000 XLON 64003640000039951-E0PyfhcHyeUI
12:15:06 163 901.0000 CHIX 67103671000010004-110001FL0
12:15:06 15 901.5000 BATE 62863628600016036-10000XR3
12:15:06 167 901.0000 BATE 62863628600016532-10000XR4
12:15:06 8 901.5000 BATE 62863628600016036-10000XR2
12:23:35 162 901.0000 XLON 64003640000041818-E0PyfhcHyhyI
12:25:25 178 900.5000 XLON 64003640000041756-E0PyfhcHyijR
12:27:57 11 901.5000 XLON 60003600000042270-E0PyfhcHyjrn
12:27:57 52 901.5000 XLON 60003600000042270-E0PyfhcHyjrp
12:34:36 199 901.5000 XLON 60003600000042854-E0PyfhcHyn3Q
12:38:44 204 901.0000 XLON 60003600000042187-E0PyfhcHyoel
12:38:44 178 901.0000 BATE 62863628600018013-10000ZM5
12:46:56 119 902.5000 XLON 60003600000044208-E0PyfhcHyt8x
12:46:56 124 902.5000 XLON 60003600000044208-E0PyfhcHyt8z
12:49:17 263 902.0000 BATE 62863628600019293-D100010PY
12:52:37 185 901.5000 XLON 64003640000043487-E0PyfhcHyvEi
12:52:37 194 901.5000 BATE 67043670400018469-10001115
12:53:39 163 902.0000 XLON 64003640000044962-E0PyfhcHyvZV
12:55:18 179 902.0000 BATE 67043670400019458-D100011A7
12:56:17 194 902.0000 XLON 64003640000045192-E0PyfhcHyxWm
12:57:08 211 901.5000 XLON 60003600000045089-E0PyfhcHyy3F
12:57:08 227 901.5000 BATE 67043670400019393-100011P4
13:05:43 168 901.0000 CHIX 62873628700012176-110001MR1
13:05:43 167 901.0000 BATE 62863628600018628-100012S4
13:07:02 182 900.5000 BATE 67043670400020461-1000131H
13:07:14 178 900.0000 XLON 64003640000045918-E0PyfhcHz4rZ
13:07:14 59 900.0000 CHIX 62873628700011171-110001N8A
13:07:14 108 900.0000 CHIX 62873628700011171-110001N8B
13:07:14 173 900.0000 BATE 67043670400019759-1000132K
13:07:14 190 900.0000 BATE 67043670400020266-1000132L
13:11:17 179 901.0000 XLON 60003600000046262-E0PyfhcHz78A
13:19:37 178 900.5000 XLON 60003600000046043-E0PyfhcHzBLX
13:19:37 167 901.0000 XLON 64003640000046831-E0PyfhcHzBLK
13:20:16 183 900.5000 XLON 64003640000046872-E0PyfhcHzBi2
13:20:16 28 900.5000 XLON 64003640000046872-E0PyfhcHzBi4
13:20:58 163 900.0000 CHIX 62873628700013481-110001Q0A
13:23:37 178 900.0000 BATE 67043670400022037-D10001548
13:24:17 101 900.0000 BATE 62863628600022302-10001565
13:24:22 76 900.0000 BATE 62863628600022302-1000156M
13:27:57 163 900.5000 XLON 60003600000047233-E0PyfhcHzEoj
13:28:49 162 900.0000 XLON 64003640000047172-E0PyfhcHzFFL
13:33:27 179 900.5000 XLON 64003640000047605-E0PyfhcHzHqL
13:33:36 163 900.5000 XLON 64003640000047669-E0PyfhcHzHub
13:34:40 186 900.0000 BATE 67043670400022711-100016A0
13:36:41 227 899.5000 XLON 60003600000047845-E0PyfhcHzJJY
13:36:41 204 899.5000 BATE 67043670400022629-100016IU
13:42:36 172 899.0000 CHIX 62873628700014139-110001TA5
13:42:36 15 899.0000 BATE 67043670400021967-1000178D
13:42:36 176 899.0000 BATE 67043670400021967-1000178E
13:46:17 44 899.5000 XLON 64003640000048483-E0PyfhcHzOvt
13:46:17 118 899.5000 XLON 64003640000048483-E0PyfhcHzOvv
13:46:56 242 899.5000 XLON 64003640000048513-E0PyfhcHzP8E
13:48:36 3 899.5000 XLON 60003600000048599-E0PyfhcHzPtV
13:48:36 160 899.5000 XLON 60003600000048599-E0PyfhcHzPtX
13:53:11 162 899.0000 XLON 64003640000048847-E0PyfhcHzRvZ
13:53:11 178 898.5000 BATE 67043670400023351-100018HB
14:05:16 198 899.5000 XLON 60003600000050017-E0PyfhcHzYQC
14:05:57 264 899.5000 BATE 67043670400025236-D10001A78
14:08:36 211 900.5000 XLON 64003640000050224-E0PyfhcHza63
14:10:57 252 901.0000 BATE 67043670400025816-D10001ARZ
14:11:17 195 901.0000 XLON 60003600000050452-E0PyfhcHzbXs
14:11:54 194 900.5000 XLON 64003640000050325-E0PyfhcHzbre
14:12:37 230 901.0000 BATE 67043670400026021-D10001B2Q
14:13:17 102 900.5000 XLON 64003640000050457-E0PyfhcHzcbS
14:13:17 76 900.5000 XLON 64003640000050457-E0PyfhcHzcbY
14:13:17 323 900.5000 BATE 62863628600026010-10001B5K
14:14:01 179 900.5000 XLON 60003600000050632-E0PyfhcHzcvm
14:17:51 178 900.0000 XLON 60003600000050739-E0PyfhcHzezO
14:17:51 171 900.0000 CHIX 62873628700016490-110001ZBS
14:17:51 178 899.5000 BATE 67043670400026284-10001BSP
14:17:51 179 900.0000 BATE 62863628600026697-10001BSN
14:21:43 178 899.5000 XLON 64003640000051119-E0PyfhcHzhBO
14:21:43 184 899.0000 CHIX 67103671000016418-110001ZYN
14:21:43 162 899.0000 BATE 62863628600026913-10001C9L
14:21:56 227 899.2500 XLON 64003640000051151-E0PyfhcHzhLT
14:26:36 69 899.0000 XLON 64003640000051422-E0PyfhcHzjNf
14:26:36 109 899.0000 XLON 64003640000051422-E0PyfhcHzjNh
14:27:59 174 899.0000 XLON 60003600000051729-E0PyfhcHzk1J
14:30:16 7 899.5000 XLON 64003640000052073-E0PyfhcHzlor
14:30:16 10 899.5000 XLON 64003640000052073-E0PyfhcHzlot
14:30:16 56 899.5000 XLON 64003640000052073-E0PyfhcHzlov
14:30:16 43 899.5000 XLON 64003640000052073-E0PyfhcHzlox
14:31:56 20 899.5000 XLON 64003640000052361-E0PyfhcHznBD
14:31:56 191 899.5000 XLON 64003640000052361-E0PyfhcHznBF
14:33:03 259 900.0000 BATE 62863628600027958-10001E97
14:33:36 163 900.0000 XLON 64003640000052647-E0PyfhcHzoSx
14:34:41 204 899.5000 BATE 62863628600027910-10001EQG
14:34:51 179 898.5000 CHIX 67103671000017678-11000232W
14:34:51 171 898.5000 CHIX 62873628700017625-11000232V
14:34:51 211 898.5000 BATE 67043670400027726-10001ES0
14:36:20 164 899.0000 XLON 64003640000053106-E0PyfhcHzrHw
14:37:40 204 900.0000 BATE 67043670400028045-10001FJT
14:38:10 163 899.5000 XLON 64003640000053222-E0PyfhcHzsZz
14:38:10 172 899.5000 CHIX 67103671000017969-11000246W
14:38:10 163 899.5000 BATE 67043670400027988-10001FNB
14:38:10 162 899.0000 BATE 62863628600028337-10001FND
14:41:38 57 897.5000 XLON 64003640000053683-E0PyfhcHzvof
14:41:38 105 897.5000 XLON 64003640000053683-E0PyfhcHzvod
14:41:38 172 897.5000 BATE 67043670400028310-10001GEL
14:43:45 168 897.0000 XLON 64003640000053947-E0PyfhcHzx9L
14:43:45 169 897.0000 BATE 67043670400028527-10001GSS
14:45:40 176 897.0000 XLON 64003640000054351-E0PyfhcHzyOw
14:46:15 167 896.5000 CHIX 67103671000018121-11000261M
14:46:30 174 896.0000 BATE 67043670400028626-10001HC6
14:47:37 175 896.0000 BATE 67043670400028877-D10001HJP
14:47:57 162 896.0000 XLON 60003600000054608-E0PyfhcI005e
14:50:55 162 895.5000 XLON 64003640000054622-E0PyfhcI02Sl
14:51:58 172 895.5000 XLON 64003640000054925-E0PyfhcI02yp
14:57:10 178 895.5000 XLON 60003600000055101-E0PyfhcI06YH
14:59:53 194 897.0000 XLON 60003600000055479-E0PyfhcI08Y6
14:59:53 163 897.0000 BATE 67043670400029734-10001JRS
15:00:04 172 896.5000 BATE 67043670400029726-10001JVI
15:01:16 17 896.5000 XLON 64003640000055652-E0PyfhcI0A1e
15:01:16 14 896.5000 XLON 64003640000055652-E0PyfhcI0A1g
15:01:25 163 896.5000 BATE 67043670400029939-10001K61
15:01:56 162 896.5000 XLON 64003640000055691-E0PyfhcI0ARh
15:04:40 194 896.5000 XLON 64003640000055799-E0PyfhcI0CNe
15:04:40 163 896.5000 BATE 67043670400030109-10001KR7
15:07:40 177 896.5000 BATE 62863628600030855-10001L8T
15:07:56 163 896.5000 XLON 64003640000056144-E0PyfhcI0F1S
15:12:19 193 897.0000 BATE 62863628600031247-10001M3M
15:13:06 179 897.0000 XLON 64003640000057175-E0PyfhcI0IYC
15:13:36 57 897.0000 XLON 60003600000057299-E0PyfhcI0Ipq
15:13:36 105 897.0000 XLON 60003600000057299-E0PyfhcI0Ipu
15:15:25 179 896.5000 XLON 60003600000056813-E0PyfhcI0KJ4
15:15:25 163 896.5000 CHIX 67103671000019820-110002CZU
15:15:25 163 896.5000 BATE 67043670400030510-10001MO4
15:16:31 105 896.0000 BATE 62863628600031439-10001MVP
15:16:31 108 896.0000 BATE 62863628600031439-10001MVO
15:18:36 162 895.5000 XLON 60003600000058348-E0PyfhcI0MLT
15:21:55 190 895.5000 XLON 64003640000058841-E0PyfhcI0O7s
15:22:53 58 895.5000 XLON 64003640000059016-E0PyfhcI0OtD
15:22:56 8 895.5000 XLON 64003640000059016-E0PyfhcI0OyU
15:22:57 112 895.5000 XLON 64003640000059016-E0PyfhcI0Oyc
15:23:36 53 896.0000 XLON 60003600000059351-E0PyfhcI0Pa3
15:23:38 177 895.5000 BATE 62863628600032217-10001OC1
15:24:15 52 896.0000 XLON 64003640000059423-E0PyfhcI0PnH
15:26:05 178 896.0000 BATE 67043670400031924-10001OV2
15:26:19 162 896.0000 XLON 60003600000059856-E0PyfhcI0RER
15:26:56 194 896.0000 XLON 60003600000059946-E0PyfhcI0Rsh
15:28:36 162 896.0000 XLON 64003640000060237-E0PyfhcI0SqO
15:30:19 163 896.0000 XLON 64003640000060575-E0PyfhcI0Tsl
15:32:57 175 896.0000 XLON 64003640000061070-E0PyfhcI0VQf
15:33:33 179 895.5000 BATE 62863628600032659-10001QA7
15:35:16 170 895.5000 XLON 60003600000061561-E0PyfhcI0WqC
15:35:57 245 895.5000 BATE 67043670400033181-D10001QSO
15:37:37 243 895.5000 BATE 67043670400033388-D10001R94
15:37:57 41 895.5000 XLON 64003640000062049-E0PyfhcI0Yga
15:37:57 153 895.5000 XLON 64003640000062049-E0PyfhcI0Ygc
15:41:17 211 896.0000 XLON 60003600000062516-E0PyfhcI0av9
15:41:38 93 895.5000 BATE 62863628600034071-10001RZ7
15:43:41 134 895.5000 BATE 62863628600034071-10001SDI
15:48:33 243 896.5000 CHIX 62873628700022065-E10002KVF
15:49:17 225 896.5000 BATE 67043670400034704-D10001TIP
15:51:17 257 897.0000 XLON 60003600000063337-E0PyfhcI0gLU
15:51:56 216 897.0000 XLON 64003640000063356-E0PyfhcI0gho
15:52:42 217 896.5000 XLON 60003600000063179-E0PyfhcI0h6E
15:52:42 248 896.5000 BATE 67043670400034849-10001U8F
15:55:16 86 897.0000 XLON 60003600000063820-E0PyfhcI0iUG
15:55:16 126 897.0000 XLON 60003600000063820-E0PyfhcI0iUI
15:56:38 243 896.5000 XLON 64003640000063538-E0PyfhcI0jCs
15:56:38 211 896.5000 BATE 67043670400035182-10001V2Q
15:57:50 254 896.5000 BATE 62863628600036028-10001VCN
15:58:36 167 896.5000 XLON 60003600000064490-E0PyfhcI0kKt
16:00:16 190 896.5000 XLON 60003600000064812-E0PyfhcI0lfF
16:01:38 211 896.0000 XLON 64003640000064116-E0PyfhcI0maz
16:01:38 162 896.0000 CHIX 67103671000022047-110002O8G
16:01:38 279 896.0000 BATE 67043670400034629-10001W6P
16:01:56 243 896.0000 XLON 64003640000065119-E0PyfhcI0mqq
16:03:36 227 896.0000 XLON 64003640000065428-E0PyfhcI0oKV
16:05:29 178 896.0000 XLON 64003640000065783-E0PyfhcI0q2h
16:05:43 162 895.5000 CHIX 67103671000022035-110002PJ4
16:05:43 194 895.5000 BATE 67043670400034218-10001XDO
16:05:57 351 895.5000 BATE 67043670400036642-D10001XEQ
16:06:56 194 895.5000 XLON 60003600000066091-E0PyfhcI0r9f
16:08:36 178 896.0000 XLON 60003600000066412-E0PyfhcI0sBA
16:09:17 142 895.7500 BATE 62863628600037532-D10001Y90
16:09:17 170 896.0000 BATE 62863628600037532-10001Y91
16:10:16 178 896.0000 XLON 64003640000066711-E0PyfhcI0tS8
16:10:57 308 896.0000 BATE 62863628600037693-D10001YQW
16:12:20 205 896.0000 XLON 64003640000067055-E0PyfhcI0uqr
16:12:20 195 896.0000 CHIX 62873628700023637-110002RMT
16:13:36 197 896.0000 XLON 64003640000067372-E0PyfhcI0wYO
16:14:35 162 895.5000 BATE 62863628600037460-10001ZQ3
16:17:07 269 895.5000 XLON 60003600000067738-E0PyfhcI0zuM
16:17:07 162 895.5000 CHIX 67103671000023364-110002TAO
16:17:07 164 895.5000 BATE 67043670400037654-100020MZ
16:17:07 135 895.5000 BATE 62863628600037460-100020MX
16:17:47 211 895.0000 XLON 64003640000065753-E0PyfhcI10Rp
16:17:47 194 895.0000 CHIX 67103671000022634-110002TIW
16:17:47 195 894.5000 CHIX 67103671000023911-110002TIZ
16:17:47 261 894.5000 BATE 67043670400037457-100020SZ
16:17:47 228 895.0000 BATE 62863628600036202-100020SX
16:17:47 339 894.0000 BATE 62863628600038336-100020T0
16:17:57 211 893.5000 XLON 60003600000064149-E0PyfhcI10eu
16:18:27 242 893.5000 CHIX 62873628700024009-110002TT0
16:18:36 272 894.0000 XLON 60003600000068107-E0PyfhcI11Gc
16:19:42 227 893.5000 BATE 67043670400038032-100021GS
16:20:16 215 894.0000 XLON 64003640000068238-E0PyfhcI12fU
16:21:29 162 895.5000 BATE 62863628600038826-1000224Q
16:21:35 162 895.5000 CHIX 67103671000024216-110002UZZ
16:21:56 220 895.5000 XLON 64003640000068449-E0PyfhcI1417
16:23:36 201 895.5000 XLON 60003600000068675-E0PyfhcI15Hl
16:23:36 92 895.5000 XLON 60003600000068675-E0PyfhcI15Ho
16:24:10 231 895.0000 BATE 67043670400038510-10002356
16:24:10 162 894.5000 BATE 67043670400038284-10002358
16:24:10 163 894.5000 BATE 67043670400038317-10002359
16:24:14 175 893.5000 XLON 60003600000068403-E0PyfhcI15js
16:24:19 162 893.5000 BATE 62863628600039278-1000238J
16:25:16 202 894.0000 XLON 64003640000068827-E0PyfhcI16x9
16:25:57 76 896.0000 CHIX 67103671000024446-110002WYP
16:26:56 188 896.0000 XLON 60003600000069105-E0PyfhcI18pj
16:26:56 39 896.0000 XLON 60003600000069105-E0PyfhcI18pl
Number of ordinary shares purchased: 61,669
Lowest price paid per ordinary share (p): 893.5000
Highest price paid per ordinary share (p): 905.0000
Volume weighted average price paid per share (p): 899.6631
Following the above transaction, Drax Group will have 432,240,650 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 92,413,480.
The total number of voting rights in Drax Group, excluding treasury shares as
at 19 January 2026 is 339,827,170. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 5,272,080 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 899.8195 30,836
BATE 899.5997 24,583
CHIX 899.1408 6,250
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:16:56 211 903.0000 BATE 62863628600001541-1000081R
08:17:18 243 902.5000 BATE 67043670400001501-1000083T
08:19:50 1 902.5000 BATE 67043670400001708-100008HR
08:20:04 165 902.0000 CHIX 62873628700001107-110000DNW
08:20:04 162 902.5000 BATE 67043670400001708-100008IK
08:20:05 162 901.5000 XLON 60003600000001191-E0PyfhcHw7aO
08:20:08 211 900.5000 XLON 60003600000001132-E0PyfhcHw7da
08:30:01 165 902.5000 XLON 64003640000004056-E0PyfhcHwHEO
08:30:01 216 902.5000 XLON 60003600000004069-E0PyfhcHwHEH
08:31:01 415 901.5000 XLON 64003640000003665-E0PyfhcHwIRb
08:31:01 164 902.0000 XLON 60003600000004300-E0PyfhcHwIRG
08:31:01 162 901.5000 BATE 62863628600002452-100009X8
08:31:42 162 901.5000 XLON 60003600000004452-E0PyfhcHwJS7
08:31:56 162 901.5000 XLON 64003640000004495-E0PyfhcHwJgx
08:35:05 249 901.0000 XLON 64003640000002708-E0PyfhcHwMYH
08:35:05 209 901.0000 BATE 67043670400002598-10000AE4
08:35:15 165 901.0000 XLON 64003640000005162-E0PyfhcHwMgF
08:35:15 168 900.5000 CHIX 67103671000001280-110000H4C
08:35:15 162 900.0000 BATE 67043670400002966-10000AFM
08:41:47 195 900.0000 XLON 60003600000005512-E0PyfhcHwSFM
08:41:47 163 900.0000 BATE 67043670400003274-10000BD0
08:44:50 181 900.5000 XLON 60003600000006572-E0PyfhcHwUtd
08:44:50 275 900.5000 BATE 62863628600003677-10000BQQ
08:47:37 221 903.0000 BATE 62863628600004093-D10000C5O
08:50:02 162 903.0000 XLON 60003600000007756-E0PyfhcHwZk4
08:50:02 227 903.0000 BATE 62863628600004217-10000CG4
08:50:03 182 902.5000 XLON 60003600000007712-E0PyfhcHwZmt
08:50:03 178 902.5000 CHIX 67103671000002333-110000K3U
08:50:05 163 902.5000 BATE 67043670400003983-10000CGL
08:50:57 162 902.5000 BATE 67043670400004259-D10000CKB
08:51:15 167 902.5000 XLON 64003640000008390-E0PyfhcHwaub
08:51:56 225 902.5000 XLON 60003600000008503-E0PyfhcHwbCG
08:52:55 172 902.0000 XLON 64003640000007564-E0PyfhcHwc59
08:52:55 204 902.0000 BATE 67043670400004361-10000CTJ
08:55:16 166 903.0000 XLON 64003640000008815-E0PyfhcHwejF
08:55:16 38 903.0000 BATE 62863628600004587-10000D3B
09:04:36 178 904.0000 XLON 60003600000011114-E0PyfhcHwmq6
09:06:09 211 904.0000 XLON 60003600000011510-E0PyfhcHwoLt
09:07:31 194 904.0000 XLON 64003640000011689-E0PyfhcHwpcU
09:07:31 211 904.0000 BATE 62863628600005606-10000EP8
09:12:55 225 904.0000 XLON 64003640000012983-E0PyfhcHwvcT
09:13:14 163 903.5000 XLON 64003640000012658-E0PyfhcHwvxR
09:13:14 100 903.5000 CHIX 67103671000003232-110000P3Q
09:13:14 63 903.5000 CHIX 67103671000003232-110000P3R
09:13:14 94 903.5000 BATE 62863628600005285-10000FI3
09:13:14 32 903.5000 BATE 62863628600005285-10000FI4
09:18:35 179 903.5000 XLON 60003600000014173-E0PyfhcHx1GX
09:22:37 162 903.0000 XLON 60003600000009566-E0PyfhcHx4nd
09:22:37 227 903.0000 BATE 67043670400005088-10000GNG
09:22:37 278 903.5000 BATE 67043670400006287-10000GNF
09:23:28 163 902.5000 CHIX 62873628700002520-110000R57
09:24:01 179 902.0000 XLON 64003640000015084-E0PyfhcHx6ku
09:24:01 166 902.0000 CHIX 62873628700003727-110000RD5
09:24:01 289 902.0000 BATE 62863628600006150-10000GVQ
09:27:37 167 903.5000 BATE 62863628600006611-10000HBM
09:27:56 162 903.5000 XLON 60003600000015580-E0PyfhcHxArv
09:29:07 194 903.0000 XLON 60003600000015490-E0PyfhcHxBmC
09:29:07 162 903.0000 BATE 67043670400006473-10000HJQ
09:40:20 208 905.0000 XLON 60003600000018074-E0PyfhcHxJPJ
09:40:20 175 904.5000 CHIX 67103671000004497-110000UB2
09:40:20 162 905.0000 BATE 67043670400007106-10000IOD
09:41:55 68 905.0000 XLON 64003640000018477-E0PyfhcHxKbe
09:41:55 40 905.0000 XLON 64003640000018477-E0PyfhcHxKbg
09:41:55 119 905.0000 XLON 64003640000018477-E0PyfhcHxKbi
09:43:35 64 905.0000 XLON 64003640000018811-E0PyfhcHxLWY
09:43:35 99 905.0000 XLON 64003640000018811-E0PyfhcHxLWa
09:45:15 98 905.0000 XLON 60003600000019268-E0PyfhcHxMyQ
09:45:15 98 905.0000 XLON 60003600000019268-E0PyfhcHxMyS
09:45:57 94 904.5000 BATE 67043670400007218-10000J9T
09:45:57 84 904.5000 BATE 67043670400007218-10000J9U
09:46:55 94 905.0000 XLON 64003640000019673-E0PyfhcHxNjh
09:47:59 232 904.5000 BATE 62863628600007498-10000JFX
09:48:35 80 904.5000 XLON 60003600000019964-E0PyfhcHxOr2
09:51:26 204 904.5000 XLON 60003600000020219-E0PyfhcHxQ9v
09:51:26 7 904.5000 XLON 60003600000020219-E0PyfhcHxQ9r
09:55:37 168 904.5000 XLON 64003640000020674-E0PyfhcHxSPY
09:55:37 248 904.5000 BATE 67043670400007736-10000K9D
09:59:17 179 904.5000 XLON 64003640000021455-E0PyfhcHxUEp
10:00:15 227 904.5000 XLON 60003600000021770-E0PyfhcHxUoL
10:03:36 118 904.5000 XLON 64003640000022199-E0PyfhcHxWwh
10:03:36 47 904.5000 XLON 64003640000022199-E0PyfhcHxWwj
10:05:05 227 904.0000 XLON 64003640000017443-E0PyfhcHxXbq
10:05:05 227 904.0000 BATE 62863628600007035-10000L7U
10:07:32 162 903.5000 XLON 60003600000022392-E0PyfhcHxZ9r
10:07:32 168 903.5000 CHIX 62873628700004574-110000Y00
10:07:32 269 903.5000 BATE 67043670400008469-10000LJA
10:08:32 194 903.0000 BATE 67043670400007144-10000LMI
10:08:32 224 903.0000 BATE 67043670400008133-10000LMJ
10:11:55 91 903.5000 XLON 64003640000023131-E0PyfhcHxbcw
10:15:16 163 903.5000 XLON 60003600000023814-E0PyfhcHxdFe
10:19:36 165 903.5000 XLON 60003600000024414-E0PyfhcHxfab
10:20:15 198 903.5000 XLON 64003640000024556-E0PyfhcHxfms
10:20:21 178 903.0000 XLON 60003600000023497-E0PyfhcHxfp5
10:20:21 190 903.0000 BATE 62863628600009132-10000MSF
10:26:57 201 904.0000 BATE 67043670400009721-D10000NGD
10:27:56 193 904.5000 XLON 60003600000025504-E0PyfhcHxjGl
10:32:30 163 903.5000 XLON 64003640000025129-E0PyfhcHxlUL
10:32:30 186 903.5000 BATE 67043670400009590-10000O0X
10:34:36 179 903.5000 XLON 60003600000026453-E0PyfhcHxmT1
10:37:37 289 903.5000 BATE 67043670400010331-D10000OFU
10:37:56 179 903.5000 XLON 64003640000026887-E0PyfhcHxntN
10:38:46 227 903.0000 XLON 60003600000026305-E0PyfhcHxoBx
10:38:46 205 903.0000 BATE 67043670400009512-10000OJR
10:39:28 51 902.5000 CHIX 62873628700005619-110001287
10:41:16 195 903.0000 XLON 64003640000027312-E0PyfhcHxpnV
10:42:07 38 902.5000 BATE 67043670400008749-10000OW3
10:42:37 119 902.5000 CHIX 62873628700005619-1100012S2
10:42:37 124 902.5000 BATE 67043670400008749-10000OYX
10:43:13 175 902.0000 CHIX 67103671000006252-1100012V4
10:43:13 153 902.0000 BATE 67043670400010421-10000P0S
10:43:13 90 902.0000 BATE 67043670400010421-10000P0R
10:44:17 227 901.7500 BATE 62863628600010885-D10000P4I
10:44:24 162 901.5000 BATE 62863628600010583-10000P5V
10:48:35 26 901.0000 XLON 60003600000028205-E0PyfhcHxudD
10:48:35 181 901.0000 XLON 60003600000028205-E0PyfhcHxudF
10:54:36 162 901.5000 XLON 60003600000028593-E0PyfhcHxyFm
10:54:36 162 902.0000 XLON 60003600000028807-E0PyfhcHxyFP
10:54:36 211 901.5000 CHIX 67103671000007449-1100014RY
10:54:36 162 901.5000 BATE 62863628600011329-10000Q8O
11:03:42 178 901.0000 XLON 60003600000029806-E0PyfhcHy3xo
11:05:16 68 900.5000 BATE 62863628600011962-10000RA6
11:05:35 174 900.5000 XLON 60003600000029597-E0PyfhcHy5CF
11:05:35 165 900.5000 CHIX 67103671000007523-1100016FX
11:05:35 110 900.5000 BATE 62863628600011962-10000RBO
11:07:56 162 901.5000 XLON 64003640000030211-E0PyfhcHy6b0
11:11:05 195 901.0000 XLON 60003600000030123-E0PyfhcHy83R
11:11:05 109 901.0000 BATE 67043670400012133-10000RWY
11:11:05 53 901.0000 BATE 67043670400012133-10000RWZ
11:11:10 175 900.5000 CHIX 67103671000007992-1100017BX
11:19:30 196 901.0000 BATE 62863628600013036-10000SOT
11:21:12 162 900.5000 XLON 64003640000031847-E0PyfhcHyDSn
11:21:12 217 900.5000 BATE 62863628600012988-10000STL
11:22:56 176 900.5000 XLON 60003600000032660-E0PyfhcHyEDT
11:23:48 212 900.0000 XLON 60003600000031764-E0PyfhcHyEnZ
11:23:48 175 900.0000 CHIX 62873628700008397-110001921
11:23:48 227 900.0000 BATE 67043670400011449-10000T3W
11:32:56 199 900.0000 XLON 60003600000034219-E0PyfhcHyJlQ
11:32:56 199 900.5000 XLON 60003600000034392-E0PyfhcHyJlH
11:33:00 243 899.5000 BATE 62863628600013857-10000TYT
11:33:20 243 899.0000 BATE 67043670400013133-10000TZJ
11:51:19 272 900.5000 XLON 64003640000037782-E0PyfhcHySI2
11:54:36 178 900.5000 XLON 60003600000038534-E0PyfhcHyU1E
11:54:36 202 900.0000 BATE 67043670400014762-10000VTE
12:02:30 230 901.5000 XLON 60003600000039662-E0PyfhcHyXzK
12:04:35 175 902.0000 XLON 64003640000040032-E0PyfhcHyZRI
12:05:15 194 902.0000 XLON 64003640000040099-E0PyfhcHyZuX
12:08:35 209 902.0000 XLON 60003600000040436-E0PyfhcHybRd
12:10:36 200 902.0000 BATE 67043670400016066-10000XDD
12:10:36 162 902.0000 BATE 67043670400016067-10000XDE
12:10:36 162 902.0000 BATE 62863628600016311-10000XDF
12:11:09 297 901.5000 BATE 67043670400015385-10000XFS
12:11:09 298 901.5000 BATE 62863628600016036-10000XFT
12:15:06 227 901.0000 XLON 60003600000038657-E0PyfhcHyeUr
12:15:06 194 901.5000 XLON 64003640000039951-E0PyfhcHyeUI
12:15:06 163 901.0000 CHIX 67103671000010004-110001FL0
12:15:06 15 901.5000 BATE 62863628600016036-10000XR3
12:15:06 167 901.0000 BATE 62863628600016532-10000XR4
12:15:06 8 901.5000 BATE 62863628600016036-10000XR2
12:23:35 162 901.0000 XLON 64003640000041818-E0PyfhcHyhyI
12:25:25 178 900.5000 XLON 64003640000041756-E0PyfhcHyijR
12:27:57 11 901.5000 XLON 60003600000042270-E0PyfhcHyjrn
12:27:57 52 901.5000 XLON 60003600000042270-E0PyfhcHyjrp
12:34:36 199 901.5000 XLON 60003600000042854-E0PyfhcHyn3Q
12:38:44 204 901.0000 XLON 60003600000042187-E0PyfhcHyoel
12:38:44 178 901.0000 BATE 62863628600018013-10000ZM5
12:46:56 119 902.5000 XLON 60003600000044208-E0PyfhcHyt8x
12:46:56 124 902.5000 XLON 60003600000044208-E0PyfhcHyt8z
12:49:17 263 902.0000 BATE 62863628600019293-D100010PY
12:52:37 185 901.5000 XLON 64003640000043487-E0PyfhcHyvEi
12:52:37 194 901.5000 BATE 67043670400018469-10001115
12:53:39 163 902.0000 XLON 64003640000044962-E0PyfhcHyvZV
12:55:18 179 902.0000 BATE 67043670400019458-D100011A7
12:56:17 194 902.0000 XLON 64003640000045192-E0PyfhcHyxWm
12:57:08 211 901.5000 XLON 60003600000045089-E0PyfhcHyy3F
12:57:08 227 901.5000 BATE 67043670400019393-100011P4
13:05:43 168 901.0000 CHIX 62873628700012176-110001MR1
13:05:43 167 901.0000 BATE 62863628600018628-100012S4
13:07:02 182 900.5000 BATE 67043670400020461-1000131H
13:07:14 178 900.0000 XLON 64003640000045918-E0PyfhcHz4rZ
13:07:14 59 900.0000 CHIX 62873628700011171-110001N8A
13:07:14 108 900.0000 CHIX 62873628700011171-110001N8B
13:07:14 173 900.0000 BATE 67043670400019759-1000132K
13:07:14 190 900.0000 BATE 67043670400020266-1000132L
13:11:17 179 901.0000 XLON 60003600000046262-E0PyfhcHz78A
13:19:37 178 900.5000 XLON 60003600000046043-E0PyfhcHzBLX
13:19:37 167 901.0000 XLON 64003640000046831-E0PyfhcHzBLK
13:20:16 183 900.5000 XLON 64003640000046872-E0PyfhcHzBi2
13:20:16 28 900.5000 XLON 64003640000046872-E0PyfhcHzBi4
13:20:58 163 900.0000 CHIX 62873628700013481-110001Q0A
13:23:37 178 900.0000 BATE 67043670400022037-D10001548
13:24:17 101 900.0000 BATE 62863628600022302-10001565
13:24:22 76 900.0000 BATE 62863628600022302-1000156M
13:27:57 163 900.5000 XLON 60003600000047233-E0PyfhcHzEoj
13:28:49 162 900.0000 XLON 64003640000047172-E0PyfhcHzFFL
13:33:27 179 900.5000 XLON 64003640000047605-E0PyfhcHzHqL
13:33:36 163 900.5000 XLON 64003640000047669-E0PyfhcHzHub
13:34:40 186 900.0000 BATE 67043670400022711-100016A0
13:36:41 227 899.5000 XLON 60003600000047845-E0PyfhcHzJJY
13:36:41 204 899.5000 BATE 67043670400022629-100016IU
13:42:36 172 899.0000 CHIX 62873628700014139-110001TA5
13:42:36 15 899.0000 BATE 67043670400021967-1000178D
13:42:36 176 899.0000 BATE 67043670400021967-1000178E
13:46:17 44 899.5000 XLON 64003640000048483-E0PyfhcHzOvt
13:46:17 118 899.5000 XLON 64003640000048483-E0PyfhcHzOvv
13:46:56 242 899.5000 XLON 64003640000048513-E0PyfhcHzP8E
13:48:36 3 899.5000 XLON 60003600000048599-E0PyfhcHzPtV
13:48:36 160 899.5000 XLON 60003600000048599-E0PyfhcHzPtX
13:53:11 162 899.0000 XLON 64003640000048847-E0PyfhcHzRvZ
13:53:11 178 898.5000 BATE 67043670400023351-100018HB
14:05:16 198 899.5000 XLON 60003600000050017-E0PyfhcHzYQC
14:05:57 264 899.5000 BATE 67043670400025236-D10001A78
14:08:36 211 900.5000 XLON 64003640000050224-E0PyfhcHza63
14:10:57 252 901.0000 BATE 67043670400025816-D10001ARZ
14:11:17 195 901.0000 XLON 60003600000050452-E0PyfhcHzbXs
14:11:54 194 900.5000 XLON 64003640000050325-E0PyfhcHzbre
14:12:37 230 901.0000 BATE 67043670400026021-D10001B2Q
14:13:17 102 900.5000 XLON 64003640000050457-E0PyfhcHzcbS
14:13:17 76 900.5000 XLON 64003640000050457-E0PyfhcHzcbY
14:13:17 323 900.5000 BATE 62863628600026010-10001B5K
14:14:01 179 900.5000 XLON 60003600000050632-E0PyfhcHzcvm
14:17:51 178 900.0000 XLON 60003600000050739-E0PyfhcHzezO
14:17:51 171 900.0000 CHIX 62873628700016490-110001ZBS
14:17:51 178 899.5000 BATE 67043670400026284-10001BSP
14:17:51 179 900.0000 BATE 62863628600026697-10001BSN
14:21:43 178 899.5000 XLON 64003640000051119-E0PyfhcHzhBO
14:21:43 184 899.0000 CHIX 67103671000016418-110001ZYN
14:21:43 162 899.0000 BATE 62863628600026913-10001C9L
14:21:56 227 899.2500 XLON 64003640000051151-E0PyfhcHzhLT
14:26:36 69 899.0000 XLON 64003640000051422-E0PyfhcHzjNf
14:26:36 109 899.0000 XLON 64003640000051422-E0PyfhcHzjNh
14:27:59 174 899.0000 XLON 60003600000051729-E0PyfhcHzk1J
14:30:16 7 899.5000 XLON 64003640000052073-E0PyfhcHzlor
14:30:16 10 899.5000 XLON 64003640000052073-E0PyfhcHzlot
14:30:16 56 899.5000 XLON 64003640000052073-E0PyfhcHzlov
14:30:16 43 899.5000 XLON 64003640000052073-E0PyfhcHzlox
14:31:56 20 899.5000 XLON 64003640000052361-E0PyfhcHznBD
14:31:56 191 899.5000 XLON 64003640000052361-E0PyfhcHznBF
14:33:03 259 900.0000 BATE 62863628600027958-10001E97
14:33:36 163 900.0000 XLON 64003640000052647-E0PyfhcHzoSx
14:34:41 204 899.5000 BATE 62863628600027910-10001EQG
14:34:51 179 898.5000 CHIX 67103671000017678-11000232W
14:34:51 171 898.5000 CHIX 62873628700017625-11000232V
14:34:51 211 898.5000 BATE 67043670400027726-10001ES0
14:36:20 164 899.0000 XLON 64003640000053106-E0PyfhcHzrHw
14:37:40 204 900.0000 BATE 67043670400028045-10001FJT
14:38:10 163 899.5000 XLON 64003640000053222-E0PyfhcHzsZz
14:38:10 172 899.5000 CHIX 67103671000017969-11000246W
14:38:10 163 899.5000 BATE 67043670400027988-10001FNB
14:38:10 162 899.0000 BATE 62863628600028337-10001FND
14:41:38 57 897.5000 XLON 64003640000053683-E0PyfhcHzvof
14:41:38 105 897.5000 XLON 64003640000053683-E0PyfhcHzvod
14:41:38 172 897.5000 BATE 67043670400028310-10001GEL
14:43:45 168 897.0000 XLON 64003640000053947-E0PyfhcHzx9L
14:43:45 169 897.0000 BATE 67043670400028527-10001GSS
14:45:40 176 897.0000 XLON 64003640000054351-E0PyfhcHzyOw
14:46:15 167 896.5000 CHIX 67103671000018121-11000261M
14:46:30 174 896.0000 BATE 67043670400028626-10001HC6
14:47:37 175 896.0000 BATE 67043670400028877-D10001HJP
14:47:57 162 896.0000 XLON 60003600000054608-E0PyfhcI005e
14:50:55 162 895.5000 XLON 64003640000054622-E0PyfhcI02Sl
14:51:58 172 895.5000 XLON 64003640000054925-E0PyfhcI02yp
14:57:10 178 895.5000 XLON 60003600000055101-E0PyfhcI06YH
14:59:53 194 897.0000 XLON 60003600000055479-E0PyfhcI08Y6
14:59:53 163 897.0000 BATE 67043670400029734-10001JRS
15:00:04 172 896.5000 BATE 67043670400029726-10001JVI
15:01:16 17 896.5000 XLON 64003640000055652-E0PyfhcI0A1e
15:01:16 14 896.5000 XLON 64003640000055652-E0PyfhcI0A1g
15:01:25 163 896.5000 BATE 67043670400029939-10001K61
15:01:56 162 896.5000 XLON 64003640000055691-E0PyfhcI0ARh
15:04:40 194 896.5000 XLON 64003640000055799-E0PyfhcI0CNe
15:04:40 163 896.5000 BATE 67043670400030109-10001KR7
15:07:40 177 896.5000 BATE 62863628600030855-10001L8T
15:07:56 163 896.5000 XLON 64003640000056144-E0PyfhcI0F1S
15:12:19 193 897.0000 BATE 62863628600031247-10001M3M
15:13:06 179 897.0000 XLON 64003640000057175-E0PyfhcI0IYC
15:13:36 57 897.0000 XLON 60003600000057299-E0PyfhcI0Ipq
15:13:36 105 897.0000 XLON 60003600000057299-E0PyfhcI0Ipu
15:15:25 179 896.5000 XLON 60003600000056813-E0PyfhcI0KJ4
15:15:25 163 896.5000 CHIX 67103671000019820-110002CZU
15:15:25 163 896.5000 BATE 67043670400030510-10001MO4
15:16:31 105 896.0000 BATE 62863628600031439-10001MVP
15:16:31 108 896.0000 BATE 62863628600031439-10001MVO
15:18:36 162 895.5000 XLON 60003600000058348-E0PyfhcI0MLT
15:21:55 190 895.5000 XLON 64003640000058841-E0PyfhcI0O7s
15:22:53 58 895.5000 XLON 64003640000059016-E0PyfhcI0OtD
15:22:56 8 895.5000 XLON 64003640000059016-E0PyfhcI0OyU
15:22:57 112 895.5000 XLON 64003640000059016-E0PyfhcI0Oyc
15:23:36 53 896.0000 XLON 60003600000059351-E0PyfhcI0Pa3
15:23:38 177 895.5000 BATE 62863628600032217-10001OC1
15:24:15 52 896.0000 XLON 64003640000059423-E0PyfhcI0PnH
15:26:05 178 896.0000 BATE 67043670400031924-10001OV2
15:26:19 162 896.0000 XLON 60003600000059856-E0PyfhcI0RER
15:26:56 194 896.0000 XLON 60003600000059946-E0PyfhcI0Rsh
15:28:36 162 896.0000 XLON 64003640000060237-E0PyfhcI0SqO
15:30:19 163 896.0000 XLON 64003640000060575-E0PyfhcI0Tsl
15:32:57 175 896.0000 XLON 64003640000061070-E0PyfhcI0VQf
15:33:33 179 895.5000 BATE 62863628600032659-10001QA7
15:35:16 170 895.5000 XLON 60003600000061561-E0PyfhcI0WqC
15:35:57 245 895.5000 BATE 67043670400033181-D10001QSO
15:37:37 243 895.5000 BATE 67043670400033388-D10001R94
15:37:57 41 895.5000 XLON 64003640000062049-E0PyfhcI0Yga
15:37:57 153 895.5000 XLON 64003640000062049-E0PyfhcI0Ygc
15:41:17 211 896.0000 XLON 60003600000062516-E0PyfhcI0av9
15:41:38 93 895.5000 BATE 62863628600034071-10001RZ7
15:43:41 134 895.5000 BATE 62863628600034071-10001SDI
15:48:33 243 896.5000 CHIX 62873628700022065-E10002KVF
15:49:17 225 896.5000 BATE 67043670400034704-D10001TIP
15:51:17 257 897.0000 XLON 60003600000063337-E0PyfhcI0gLU
15:51:56 216 897.0000 XLON 64003640000063356-E0PyfhcI0gho
15:52:42 217 896.5000 XLON 60003600000063179-E0PyfhcI0h6E
15:52:42 248 896.5000 BATE 67043670400034849-10001U8F
15:55:16 86 897.0000 XLON 60003600000063820-E0PyfhcI0iUG
15:55:16 126 897.0000 XLON 60003600000063820-E0PyfhcI0iUI
15:56:38 243 896.5000 XLON 64003640000063538-E0PyfhcI0jCs
15:56:38 211 896.5000 BATE 67043670400035182-10001V2Q
15:57:50 254 896.5000 BATE 62863628600036028-10001VCN
15:58:36 167 896.5000 XLON 60003600000064490-E0PyfhcI0kKt
16:00:16 190 896.5000 XLON 60003600000064812-E0PyfhcI0lfF
16:01:38 211 896.0000 XLON 64003640000064116-E0PyfhcI0maz
16:01:38 162 896.0000 CHIX 67103671000022047-110002O8G
16:01:38 279 896.0000 BATE 67043670400034629-10001W6P
16:01:56 243 896.0000 XLON 64003640000065119-E0PyfhcI0mqq
16:03:36 227 896.0000 XLON 64003640000065428-E0PyfhcI0oKV
16:05:29 178 896.0000 XLON 64003640000065783-E0PyfhcI0q2h
16:05:43 162 895.5000 CHIX 67103671000022035-110002PJ4
16:05:43 194 895.5000 BATE 67043670400034218-10001XDO
16:05:57 351 895.5000 BATE 67043670400036642-D10001XEQ
16:06:56 194 895.5000 XLON 60003600000066091-E0PyfhcI0r9f
16:08:36 178 896.0000 XLON 60003600000066412-E0PyfhcI0sBA
16:09:17 142 895.7500 BATE 62863628600037532-D10001Y90
16:09:17 170 896.0000 BATE 62863628600037532-10001Y91
16:10:16 178 896.0000 XLON 64003640000066711-E0PyfhcI0tS8
16:10:57 308 896.0000 BATE 62863628600037693-D10001YQW
16:12:20 205 896.0000 XLON 64003640000067055-E0PyfhcI0uqr
16:12:20 195 896.0000 CHIX 62873628700023637-110002RMT
16:13:36 197 896.0000 XLON 64003640000067372-E0PyfhcI0wYO
16:14:35 162 895.5000 BATE 62863628600037460-10001ZQ3
16:17:07 269 895.5000 XLON 60003600000067738-E0PyfhcI0zuM
16:17:07 162 895.5000 CHIX 67103671000023364-110002TAO
16:17:07 164 895.5000 BATE 67043670400037654-100020MZ
16:17:07 135 895.5000 BATE 62863628600037460-100020MX
16:17:47 211 895.0000 XLON 64003640000065753-E0PyfhcI10Rp
16:17:47 194 895.0000 CHIX 67103671000022634-110002TIW
16:17:47 195 894.5000 CHIX 67103671000023911-110002TIZ
16:17:47 261 894.5000 BATE 67043670400037457-100020SZ
16:17:47 228 895.0000 BATE 62863628600036202-100020SX
16:17:47 339 894.0000 BATE 62863628600038336-100020T0
16:17:57 211 893.5000 XLON 60003600000064149-E0PyfhcI10eu
16:18:27 242 893.5000 CHIX 62873628700024009-110002TT0
16:18:36 272 894.0000 XLON 60003600000068107-E0PyfhcI11Gc
16:19:42 227 893.5000 BATE 67043670400038032-100021GS
16:20:16 215 894.0000 XLON 64003640000068238-E0PyfhcI12fU
16:21:29 162 895.5000 BATE 62863628600038826-1000224Q
16:21:35 162 895.5000 CHIX 67103671000024216-110002UZZ
16:21:56 220 895.5000 XLON 64003640000068449-E0PyfhcI1417
16:23:36 201 895.5000 XLON 60003600000068675-E0PyfhcI15Hl
16:23:36 92 895.5000 XLON 60003600000068675-E0PyfhcI15Ho
16:24:10 231 895.0000 BATE 67043670400038510-10002356
16:24:10 162 894.5000 BATE 67043670400038284-10002358
16:24:10 163 894.5000 BATE 67043670400038317-10002359
16:24:14 175 893.5000 XLON 60003600000068403-E0PyfhcI15js
16:24:19 162 893.5000 BATE 62863628600039278-1000238J
16:25:16 202 894.0000 XLON 64003640000068827-E0PyfhcI16x9
16:25:57 76 896.0000 CHIX 67103671000024446-110002WYP
16:26:56 188 896.0000 XLON 60003600000069105-E0PyfhcI18pj
16:26:56 39 896.0000 XLON 60003600000069105-E0PyfhcI18pl
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKFNFLNKEFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Drax
See all newsREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Acquisition of Asset Optimisation Platform
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
Announcement