REG - Drax Group Plc - Transaction in Own Shares
23/01/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260123:nRSW0318Qa&default-theme=true
RNS Number : 0318Q Drax Group PLC 23 January 2026
23 January 2026
Drax Group plc
Transactions in own shares
Drax Group plc (Drax Group) announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 31 July 2025, it
has purchased the following number of its ordinary shares of 11 16/29 pence
each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan
Securities plc.
Date of purchase: 22 January 2026
Number of ordinary shares purchased: 63,364
Lowest price paid per ordinary share (p): 880.0000
Highest price paid per ordinary share (p): 907.0000
Volume weighted average price paid per share (p): 893.8110
Following the above transaction, Drax Group will have 432,240,650 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 92,602,235.
The total number of voting rights in Drax Group, excluding treasury shares as
at 22 January 2026 is 339,638,415. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 5,460,835 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 893.7427 31,564
BATE 893.8002 25,440
CHIX 894.1932 6,360
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:03:52 147 896.0000 XLON 64003640000000791-E0Q0qa44Uy1T
08:03:52 162 896.0000 XLON 60003600000000791-E0Q0qa44Uy1R
08:03:52 148 896.0000 CHIX 67103671000000320-11000070U
08:03:52 176 896.0000 BATE 67043670400000357-100008PZ
08:03:52 176 896.0000 BATE 62863628600000387-100008PY
08:05:35 35 896.0000 BATE 67043670400000536-10000952
08:05:35 191 896.0000 BATE 62863628600000574-10000951
08:08:23 191 896.0000 XLON 64003640000000884-E0Q0qa44V89e
08:08:23 141 896.0000 BATE 67043670400000536-100009MI
08:08:23 147 896.0000 BATE 62863628600000840-100009MJ
08:08:30 176 895.5000 XLON 60003600000000860-E0Q0qa44V8QK
08:08:30 148 895.5000 CHIX 62873628700000468-1100008DW
08:09:30 206 895.0000 XLON 64003640000001000-E0Q0qa44VA5Q
08:09:30 162 895.0000 BATE 62863628600000988-100009UG
08:14:21 233 898.5000 XLON 64003640000001666-E0Q0qa44VIpM
08:15:30 109 899.5000 CHIX 62873628700000814-110000AXQ
08:15:30 40 899.5000 CHIX 62873628700000814-110000AXR
08:16:01 175 900.0000 XLON 64003640000001987-E0Q0qa44VLOK
08:16:01 147 899.5000 BATE 62863628600001587-10000B6B
08:16:09 108 899.0000 BATE 67043670400001529-10000B7G
08:18:20 281 899.5000 XLON 64003640000002213-E0Q0qa44VOts
08:18:20 191 899.5000 BATE 67043670400001678-10000BN9
08:22:35 147 901.0000 XLON 64003640000002532-E0Q0qa44VUsq
08:22:42 221 901.0000 XLON 60003600000002778-E0Q0qa44VV6W
08:25:22 155 901.5000 XLON 64003640000003267-E0Q0qa44VY1N
08:25:26 191 901.0000 XLON 60003600000003095-E0Q0qa44VY84
08:26:02 71 901.0000 XLON 60003600000003390-E0Q0qa44VYqd
08:26:33 147 901.0000 BATE 62863628600002445-10000D3J
08:27:18 155 900.5000 CHIX 62873628700001186-110000EGJ
08:27:18 154 900.5000 BATE 67043670400002053-10000D83
08:27:18 147 900.5000 BATE 62863628600002044-10000D82
08:27:42 206 900.5000 XLON 64003640000003633-E0Q0qa44VamU
08:27:42 221 900.0000 BATE 67043670400002539-10000DB2
08:34:05 162 899.5000 XLON 64003640000004047-E0Q0qa44VibQ
08:34:05 153 899.0000 CHIX 67103671000001879-110000GDL
08:34:05 160 899.5000 BATE 67043670400002680-10000EN4
08:37:02 162 899.5000 XLON 64003640000004886-E0Q0qa44VmbP
08:37:14 176 898.5000 BATE 62863628600003220-10000F6X
08:39:22 147 899.0000 XLON 64003640000005097-E0Q0qa44Vp1v
08:41:02 173 898.5000 XLON 64003640000005369-E0Q0qa44Vqqs
08:41:02 162 898.5000 BATE 62863628600003873-10000FTW
08:41:40 162 898.0000 XLON 64003640000004587-E0Q0qa44Vrb8
08:41:40 147 898.0000 BATE 62863628600003593-10000FYM
08:42:42 55 898.0000 XLON 60003600000005789-E0Q0qa44Vt1I
08:42:42 13 898.0000 XLON 60003600000005789-E0Q0qa44Vt1K
08:42:42 80 898.0000 XLON 60003600000005789-E0Q0qa44Vt1M
08:45:23 147 898.0000 XLON 64003640000006261-E0Q0qa44Vvbw
08:45:23 156 898.0000 BATE 62863628600004201-10000GN6
08:49:38 162 897.5000 XLON 60003600000006619-E0Q0qa44W0Cc
09:06:03 288 901.0000 XLON 64003640000008684-E0Q0qa44WG2E
09:06:03 147 901.0000 CHIX 67103671000004093-110000O6A
09:06:03 227 900.5000 BATE 62863628600006013-10000KJI
09:06:03 194 901.0000 BATE 67043670400005868-10000KJF
09:06:03 153 901.0000 BATE 67043670400005869-10000KJG
09:07:42 110 901.0000 XLON 64003640000009593-E0Q0qa44WHQ0
09:09:22 4 901.0000 XLON 60003600000009853-E0Q0qa44WJJA
09:12:42 238 902.5000 XLON 60003600000010557-E0Q0qa44WMQo
09:12:46 239 902.0000 XLON 64003640000010416-E0Q0qa44WMW6
09:12:46 147 902.0000 CHIX 62873628700004582-110000POX
09:12:46 147 902.0000 BATE 67043670400006545-10000LRY
09:12:46 221 902.0000 BATE 62863628600006774-10000LRX
09:14:22 147 902.0000 XLON 64003640000010827-E0Q0qa44WNjM
09:16:02 176 902.0000 XLON 60003600000011223-E0Q0qa44WOpT
09:17:42 161 902.0000 XLON 60003600000011474-E0Q0qa44WQL4
09:20:22 11 903.0000 XLON 64003640000012030-E0Q0qa44WSfj
09:21:02 58 903.0000 XLON 60003600000012193-E0Q0qa44WTFL
09:22:07 147 903.0000 CHIX 62873628700005204-110000RJT
09:22:07 147 903.0000 BATE 67043670400007195-10000NHC
09:30:12 147 904.0000 XLON 64003640000013417-E0Q0qa44WZqq
09:30:12 164 904.0000 BATE 62863628600008011-10000ON4
09:36:46 191 904.5000 XLON 60003600000014857-E0Q0qa44Wech
09:36:46 157 904.5000 CHIX 62873628700006137-110000UC3
09:36:46 162 904.5000 BATE 67043670400008336-10000PNK
09:36:46 185 904.5000 BATE 62863628600008797-10000PNL
09:36:54 147 905.0000 XLON 60003600000015376-E0Q0qa44Weh6
09:38:35 114 906.0000 XLON 64003640000015757-E0Q0qa44WgEt
09:38:35 33 906.0000 XLON 64003640000015757-E0Q0qa44WgEv
09:40:15 191 907.0000 XLON 64003640000016160-E0Q0qa44WhHa
09:41:45 147 906.5000 BATE 67043670400008812-10000QI0
09:48:01 176 905.5000 XLON 60003600000017705-E0Q0qa44WnLB
09:48:01 149 905.5000 CHIX 62873628700006682-110000WH5
09:48:01 147 905.5000 BATE 67043670400009003-10000RCH
09:52:09 147 904.5000 XLON 60003600000016578-E0Q0qa44WqgC
09:52:09 147 904.5000 BATE 67043670400009399-10000S0W
10:01:55 168 906.5000 XLON 64003640000019881-E0Q0qa44Wy1Y
10:02:05 152 906.0000 BATE 67043670400010795-10000TP0
10:03:36 191 906.0000 XLON 60003600000020211-E0Q0qa44WyxM
10:05:15 221 906.0000 XLON 64003640000020434-E0Q0qa44Wzw1
10:07:07 147 906.0000 XLON 64003640000020709-E0Q0qa44X0xH
10:07:07 182 906.0000 BATE 67043670400011291-10000UHO
10:07:10 206 905.5000 XLON 64003640000019443-E0Q0qa44X0yG
10:07:10 148 905.5000 BATE 62863628600010889-10000UHV
10:07:29 160 905.0000 CHIX 62873628700007575-11000109T
10:07:29 156 905.0000 BATE 67043670400010433-10000UJD
10:08:35 147 905.0000 XLON 64003640000020942-E0Q0qa44X1hc
10:16:43 182 906.5000 XLON 60003600000022041-E0Q0qa44X6lt
10:16:55 151 906.5000 XLON 60003600000022079-E0Q0qa44X6x0
10:17:01 148 906.0000 CHIX 67103671000008721-1100011ZN
10:17:01 147 906.5000 BATE 62863628600012683-10000W17
10:17:01 147 906.0000 BATE 62863628600012600-10000W1A
10:18:35 161 906.0000 XLON 64003640000022332-E0Q0qa44X7yK
10:18:41 14 906.0000 BATE 67043670400012413-10000WBM
10:19:05 17 906.0000 BATE 67043670400012413-10000WED
10:19:05 160 906.0000 BATE 67043670400012413-10000WEC
10:20:25 147 905.5000 BATE 62863628600012851-10000WLM
10:23:01 117 905.0000 BATE 62863628600013341-10000XCR
10:23:55 34 905.0000 BATE 62863628600013341-10000XG1
10:26:53 51 905.0000 BATE 62863628600013563-10000XTF
10:26:53 96 905.0000 BATE 62863628600013563-10000XTG
10:27:08 148 904.5000 XLON 64003640000022514-E0Q0qa44XEtq
10:28:35 154 905.0000 XLON 64003640000023813-E0Q0qa44XFmF
10:31:38 173 905.0000 XLON 60003600000024082-E0Q0qa44XHsP
10:31:38 147 905.0000 BATE 62863628600013994-10000YK1
10:37:55 121 904.5000 XLON 60003600000024868-E0Q0qa44XL2v
10:37:55 33 904.5000 XLON 60003600000024868-E0Q0qa44XL2x
10:41:30 145 904.0000 XLON 64003640000024932-E0Q0qa44XN30
10:41:30 6 904.0000 XLON 64003640000024932-E0Q0qa44XN2v
10:42:55 151 904.0000 XLON 64003640000025657-E0Q0qa44XNp4
10:43:58 14 903.5000 CHIX 67103671000009719-1100016QG
10:44:01 80 903.5000 CHIX 67103671000009719-1100016R3
10:44:35 100 904.0000 XLON 60003600000025791-E0Q0qa44XP2Q
10:44:35 55 904.0000 XLON 60003600000025791-E0Q0qa44XP2S
10:48:11 53 903.5000 CHIX 67103671000009719-1100017FB
10:48:11 154 903.5000 BATE 67043670400013682-100010O8
10:52:14 202 903.5000 BATE 62863628600015876-100011AL
10:52:18 150 903.5000 XLON 64003640000026229-E0Q0qa44XTv2
10:54:35 8 903.5000 XLON 64003640000026431-E0Q0qa44XVGf
10:54:35 66 903.5000 XLON 64003640000026431-E0Q0qa44XVGd
10:54:36 76 903.5000 XLON 64003640000026431-E0Q0qa44XVGs
10:55:31 126 904.0000 XLON 60003600000026522-E0Q0qa44XW28
10:56:55 127 904.0000 XLON 60003600000026648-E0Q0qa44XWg5
10:58:35 122 904.0000 XLON 64003640000026732-E0Q0qa44XXSE
10:59:41 176 904.0000 BATE 62863628600017085-100012DM
11:00:21 162 904.0000 BATE 67043670400016626-100012HI
11:00:56 171 903.5000 BATE 67043670400016102-100012L5
11:07:55 151 904.0000 XLON 60003600000027388-E0Q0qa44Xd98
11:08:35 10 904.0000 XLON 64003640000027423-E0Q0qa44XdQw
11:09:11 156 903.0000 XLON 64003640000027252-E0Q0qa44Xdsa
11:09:11 150 903.0000 CHIX 62873628700010736-110001ARB
11:09:11 159 903.0000 BATE 62863628600017402-100013QV
11:09:11 151 903.5000 BATE 62863628600018071-100013QU
11:11:50 166 902.5000 XLON 64003640000027553-E0Q0qa44XfP7
11:13:12 176 902.5000 XLON 64003640000027745-E0Q0qa44XgNR
11:13:12 206 902.5000 BATE 67043670400017836-100014AR
11:13:46 148 902.0000 CHIX 62873628700012062-110001BQK
11:13:47 147 901.5000 XLON 60003600000027814-E0Q0qa44XhrX
11:13:47 157 901.5000 BATE 67043670400017538-100014LP
11:18:00 153 899.0000 XLON 64003640000028012-E0Q0qa44XvJc
11:19:15 53 899.0000 BATE 67043670400018340-10001637
11:19:16 93 899.0000 BATE 67043670400018340-10001640
11:19:16 7 899.0000 BATE 67043670400018340-1000163K
11:19:16 1 899.0000 BATE 67043670400018340-1000163L
11:24:13 147 898.5000 XLON 64003640000028628-E0Q0qa44Y6TE
11:24:13 162 898.5000 CHIX 62873628700013033-110001F10
11:24:13 158 898.5000 BATE 62863628600019569-1000174L
11:28:33 37 896.0000 BATE 67043670400019441-100017V7
11:28:33 110 896.0000 BATE 67043670400019441-100017V8
11:35:11 148 895.0000 XLON 60003600000029127-E0Q0qa44YPB8
11:35:59 158 894.5000 XLON 60003600000030135-E0Q0qa44YQqg
11:35:59 128 894.5000 BATE 62863628600020476-100019MF
11:35:59 29 894.5000 BATE 62863628600020476-100019MG
11:36:13 161 894.0000 XLON 64003640000029884-E0Q0qa44YRHR
11:36:13 148 894.0000 BATE 67043670400020523-100019NS
11:36:13 27 894.0000 BATE 67043670400020523-100019NR
11:38:10 150 893.0000 BATE 67043670400020711-100019Y0
11:38:35 162 892.5000 XLON 64003640000030299-E0Q0qa44YVN4
11:40:55 62 890.5000 BATE 62863628600021890-10001AGN
11:41:40 92 890.5000 BATE 62863628600021890-10001ALE
11:42:59 68 889.0000 XLON 64003640000030679-E0Q0qa44Yd9T
11:43:14 93 889.0000 XLON 64003640000030679-E0Q0qa44YdZl
11:47:13 156 888.5000 CHIX 62873628700014554-110001KWY
11:47:34 147 888.0000 BATE 62863628600022435-10001BLP
11:48:53 156 887.5000 XLON 64003640000030981-E0Q0qa44YlRE
11:52:01 161 887.0000 BATE 67043670400022073-10001CIH
11:53:11 166 886.5000 XLON 64003640000031612-E0Q0qa44YrBg
11:55:14 147 885.0000 BATE 67043670400022612-10001D0K
11:58:20 157 885.0000 XLON 60003600000032149-E0Q0qa44Yy27
11:58:35 18 885.0000 XLON 64003640000032152-E0Q0qa44YyGt
11:59:20 154 884.5000 XLON 60003600000031832-E0Q0qa44Yz5t
12:06:52 162 886.5000 XLON 60003600000032753-E0Q0qa44Z9BN
12:08:30 148 888.0000 XLON 60003600000032890-E0Q0qa44ZAqi
12:11:55 176 888.5000 XLON 64003640000033113-E0Q0qa44ZERm
12:15:15 162 890.5000 XLON 60003600000033276-E0Q0qa44ZHeW
12:15:22 152 891.0000 CHIX 62873628700016779-110001QTG
12:16:52 147 890.5000 BATE 62863628600025379-10001GLG
12:16:55 148 890.5000 XLON 60003600000033347-E0Q0qa44ZJDq
12:16:59 176 890.0000 BATE 62863628600025291-10001GM7
12:26:48 174 892.0000 XLON 64003640000033808-E0Q0qa44ZPwy
12:27:24 147 891.5000 XLON 64003640000033758-E0Q0qa44ZQ83
12:27:24 147 891.5000 BATE 67043670400025414-10001HYZ
12:27:44 157 891.0000 CHIX 62873628700016985-110001SN9
12:27:44 176 891.0000 BATE 67043670400025338-10001I0F
12:27:44 153 891.0000 BATE 62863628600026153-10001I0H
12:27:44 13 891.0000 BATE 62863628600026153-10001I0I
12:28:11 176 890.5000 XLON 60003600000033875-E0Q0qa44ZQkl
12:33:03 148 892.5000 BATE 62863628600027406-10001JHX
12:33:31 148 892.0000 XLON 64003640000034252-E0Q0qa44ZagG
12:33:53 167 891.5000 BATE 67043670400026488-10001JN6
12:37:00 163 890.5000 XLON 64003640000034462-E0Q0qa44ZeBu
12:37:01 162 891.0000 BATE 62863628600027770-10001K3E
12:48:28 162 894.5000 XLON 64003640000035111-E0Q0qa44ZnJk
12:50:35 147 894.0000 XLON 60003600000035411-E0Q0qa44ZovS
12:50:35 159 894.0000 CHIX 62873628700018401-110001XSH
12:50:35 148 894.0000 BATE 67043670400027674-10001M0Y
12:50:52 150 893.5000 XLON 60003600000035082-E0Q0qa44Zp2m
12:50:52 203 893.5000 BATE 67043670400027956-10001M1X
12:53:45 148 893.0000 XLON 64003640000035629-E0Q0qa44ZrhJ
12:53:45 173 893.5000 XLON 64003640000035678-E0Q0qa44Zqz1
12:53:45 191 893.0000 BATE 67043670400028473-10001MOG
12:56:02 148 892.0000 BATE 67043670400028801-10001N5X
12:56:18 156 891.5000 XLON 60003600000035925-E0Q0qa44Zuua
13:01:21 152 892.0000 BATE 67043670400029172-10001O1F
13:03:53 151 891.5000 XLON 60003600000036156-E0Q0qa44a0a7
13:03:53 151 891.5000 CHIX 62873628700019259-1100020HU
13:03:53 150 891.5000 BATE 62863628600030154-10001ODQ
13:09:12 162 890.0000 XLON 60003600000036536-E0Q0qa44a4ub
13:09:12 150 890.0000 BATE 67043670400029696-10001P59
13:19:46 178 890.0000 XLON 64003640000036845-E0Q0qa44aCby
13:19:46 174 890.0000 XLON 60003600000037165-E0Q0qa44aCc2
13:20:05 151 889.5000 CHIX 62873628700019992-110002320
13:25:21 179 891.5000 BATE 67043670400031103-10001RJ2
13:25:21 171 891.5000 BATE 62863628600031844-10001RJ3
13:26:17 191 891.5000 XLON 60003600000037709-E0Q0qa44aGxa
13:28:31 162 891.0000 XLON 60003600000037647-E0Q0qa44aIZ3
13:28:31 177 891.0000 BATE 67043670400031279-10001RZG
13:34:48 197 892.5000 XLON 64003640000038731-E0Q0qa44aQ7n
13:40:33 148 893.0000 CHIX 67103671000021539-1100027I5
13:40:33 221 893.0000 BATE 62863628600033603-10001UUU
13:40:52 148 892.5000 XLON 64003640000038903-E0Q0qa44aXEf
13:40:52 148 892.5000 BATE 67043670400032499-10001UWM
13:40:52 149 892.5000 BATE 62863628600033223-10001UWL
13:45:09 172 892.0000 XLON 60003600000039405-E0Q0qa44abuW
13:45:09 147 892.0000 BATE 62863628600033752-10001VT5
13:45:15 202 892.0000 XLON 64003640000039647-E0Q0qa44ac1s
13:45:15 19 891.5000 XLON 60003600000038548-E0Q0qa44ac1u
13:50:18 140 892.5000 XLON 64003640000040033-E0Q0qa44ahj3
13:50:18 66 892.5000 XLON 64003640000040033-E0Q0qa44ahj5
13:51:20 160 892.0000 CHIX 62873628700022332-110002A14
13:51:20 148 892.0000 BATE 62863628600034198-10001WZ9
13:52:56 28 892.5000 XLON 60003600000040461-E0Q0qa44ajlA
13:52:56 14 892.5000 XLON 60003600000040461-E0Q0qa44ajlC
13:52:56 147 892.0000 BATE 67043670400033996-10001XAU
13:53:41 148 892.0000 BATE 67043670400034117-10001XF7
13:56:44 249 892.0000 XLON 60003600000040644-E0Q0qa44an7p
13:58:22 162 892.0000 XLON 64003640000040858-E0Q0qa44aoZd
13:59:39 128 891.5000 XLON 60003600000038548-E0Q0qa44apOW
13:59:39 147 891.5000 BATE 62863628600035002-10001YIT
13:59:46 1 891.0000 BATE 62863628600035281-10001YJA
14:06:55 228 892.0000 XLON 60003600000041614-E0Q0qa44awgg
14:09:15 196 892.0000 XLON 64003640000041704-E0Q0qa44ayBo
14:17:36 276 894.0000 XLON 60003600000042307-E0Q0qa44b54h
14:17:36 259 893.5000 XLON 64003640000042203-E0Q0qa44b551
14:17:36 288 894.0000 BATE 62863628600037043-100022HF
14:22:47 231 894.5000 XLON 60003600000042807-E0Q0qa44b9qu
14:22:47 205 894.5000 BATE 62863628600037562-100023SX
14:28:33 312 897.5000 BATE 67043670400037200-100025HV
14:31:53 238 897.5000 XLON 60003600000043413-E0Q0qa44bNnE
14:31:53 309 898.0000 XLON 60003600000043528-E0Q0qa44bNmR
14:31:53 148 898.0000 CHIX 62873628700024910-110002MWO
14:31:53 271 898.0000 BATE 67043670400037428-100027RH
14:31:53 148 898.0000 BATE 67043670400037622-100027RJ
14:31:53 168 898.0000 BATE 62863628600038355-100027RG
14:31:53 325 898.0000 BATE 62863628600038508-100027RI
14:32:01 221 897.5000 BATE 67043670400037639-100027V2
14:32:56 365 897.5000 XLON 60003600000044311-E0Q0qa44bRC4
14:33:35 289 897.5000 XLON 60003600000044537-E0Q0qa44bSxj
14:33:36 153 897.0000 CHIX 62873628700024749-110002OKW
14:33:39 168 897.0000 XLON 64003640000043409-E0Q0qa44bT7F
14:33:39 364 897.0000 BATE 62863628600038104-1000293N
14:34:05 152 896.5000 XLON 64003640000043659-E0Q0qa44bUF6
14:34:05 162 896.5000 BATE 62863628600038795-100029FD
14:34:25 197 896.0000 CHIX 62873628700025250-110002PDX
14:35:16 18 896.0000 XLON 60003600000044987-E0Q0qa44bWnt
14:35:16 184 896.0000 XLON 60003600000044987-E0Q0qa44bWnv
14:35:43 217 895.5000 XLON 64003640000044983-E0Q0qa44bXx7
14:36:21 148 895.5000 BATE 67043670400038132-10002ASQ
14:37:28 147 895.0000 XLON 60003600000045398-E0Q0qa44bbFp
14:37:28 152 895.0000 CHIX 62873628700025653-110002RG2
14:37:28 163 895.0000 BATE 62863628600039213-10002BD7
14:38:05 176 894.0000 XLON 64003640000045381-E0Q0qa44bcFa
14:40:01 153 893.5000 BATE 62863628600039402-10002CRB
14:40:14 191 893.0000 XLON 60003600000045704-E0Q0qa44bgaY
14:40:17 148 892.0000 XLON 64003640000045693-E0Q0qa44bgkD
14:40:17 162 892.5000 XLON 64003640000046061-E0Q0qa44bgjl
14:41:57 147 892.0000 XLON 64003640000046379-E0Q0qa44blL6
14:42:44 73 892.0000 BATE 62863628600039723-10002ETU
14:42:44 74 892.0000 BATE 62863628600039723-10002ETQ
14:45:01 162 891.5000 XLON 60003600000046755-E0Q0qa44bsKq
14:45:01 162 891.5000 BATE 62863628600039944-10002FYA
14:45:42 158 891.0000 CHIX 62873628700026271-110002X2M
14:45:42 162 891.0000 BATE 62863628600040147-10002GAY
14:46:00 176 890.5000 XLON 60003600000046941-E0Q0qa44buET
14:47:48 206 890.0000 XLON 60003600000047266-E0Q0qa44bxg4
14:47:48 176 890.0000 BATE 62863628600040336-10002HPK
14:51:26 162 890.0000 XLON 60003600000047570-E0Q0qa44c4bo
14:51:26 150 890.0000 CHIX 62873628700027198-1100030UG
14:51:26 147 890.0000 BATE 62863628600040574-10002K0X
14:51:44 98 889.0000 XLON 60003600000047925-E0Q0qa44c5Lv
14:51:44 168 889.5000 BATE 62863628600040776-10002K9S
14:51:46 74 889.0000 XLON 60003600000047925-E0Q0qa44c5PK
14:53:35 100 888.5000 XLON 64003640000048501-E0Q0qa44c9Yr
14:53:35 9 888.5000 XLON 64003640000048501-E0Q0qa44c9Yt
14:53:35 83 888.5000 XLON 64003640000048501-E0Q0qa44c9Yv
14:53:58 221 888.0000 XLON 60003600000048214-E0Q0qa44cAMJ
14:54:23 161 887.5000 BATE 62863628600041009-10002LLH
14:55:37 147 887.0000 XLON 64003640000048766-E0Q0qa44cDNE
14:55:37 206 887.0000 BATE 62863628600041476-10002M7A
14:58:01 148 888.0000 BATE 62863628600041821-D10002N3V
14:58:03 176 887.5000 XLON 64003640000049028-E0Q0qa44cHKi
14:58:29 147 886.5000 CHIX 67103671000027939-1100034S3
15:00:50 148 887.5000 XLON 64003640000049832-E0Q0qa44cM9Z
15:01:21 162 887.5000 BATE 62863628600042292-D10002OXU
15:02:45 158 887.0000 BATE 67043670400041176-10002PLE
15:03:34 70 887.0000 XLON 60003600000049814-E0Q0qa44cRen
15:03:34 107 887.0000 XLON 60003600000049814-E0Q0qa44cReb
15:03:37 147 887.0000 CHIX 67103671000028671-1100037SB
15:03:49 103 887.0000 BATE 62863628600042549-10002Q51
15:04:02 103 887.0000 BATE 62863628600042549-10002Q88
15:04:30 191 886.5000 XLON 64003640000050534-E0Q0qa44cTdr
15:05:21 206 886.5000 BATE 62863628600042762-10002QVG
15:05:46 187 886.0000 XLON 64003640000050191-E0Q0qa44cWc5
15:07:01 61 885.0000 BATE 62863628600042936-10002RVS
15:07:01 90 885.0000 BATE 62863628600042936-10002RVR
15:07:55 162 885.0000 XLON 64003640000051412-E0Q0qa44cbFG
15:07:57 176 884.5000 XLON 64003640000051179-E0Q0qa44cbKi
15:09:00 94 883.5000 BATE 67043670400042122-10002SZ1
15:09:00 56 883.5000 BATE 67043670400042122-10002SZ0
15:09:21 158 883.0000 XLON 64003640000051547-E0Q0qa44ceM0
15:10:20 159 882.5000 XLON 64003640000051912-E0Q0qa44cgSj
15:11:49 6 881.5000 CHIX 67103671000029448-110003D77
15:11:49 17 881.5000 CHIX 67103671000029448-110003D75
15:11:49 2 881.5000 CHIX 67103671000029448-110003D76
15:11:49 30 881.5000 CHIX 67103671000029448-110003D74
15:13:30 159 881.5000 XLON 60003600000052291-E0Q0qa44cmnT
15:13:30 154 881.5000 BATE 62863628600043529-10002V58
15:14:11 159 880.5000 XLON 64003640000052617-E0Q0qa44co6T
15:14:11 154 880.5000 CHIX 62873628700029724-110003EK5
15:14:11 176 881.0000 BATE 62863628600043943-10002VEW
15:15:19 159 880.0000 XLON 60003600000053010-E0Q0qa44cqMk
15:16:02 151 880.5000 BATE 67043670400043125-10002WDD
15:17:06 147 882.5000 BATE 67043670400043260-10002WV9
15:18:30 147 882.5000 XLON 60003600000053463-E0Q0qa44cwVt
15:21:08 148 883.0000 XLON 60003600000054158-E0Q0qa44d0oa
15:21:08 162 883.0000 XLON 64003640000054145-E0Q0qa44d0oc
15:21:57 40 883.0000 XLON 64003640000054357-E0Q0qa44d22b
15:24:15 148 883.5000 XLON 60003600000054737-E0Q0qa44d5iI
15:24:15 152 883.5000 BATE 62863628600045247-1000305H
15:24:28 155 883.0000 CHIX 67103671000030836-110003K7H
15:24:28 148 883.0000 BATE 62863628600045205-10003095
15:26:25 162 884.0000 XLON 60003600000055042-E0Q0qa44d929
15:27:06 177 884.5000 XLON 60003600000055283-E0Q0qa44dADf
15:27:06 148 884.5000 BATE 67043670400044488-100031H9
15:27:06 162 884.5000 BATE 62863628600045634-100031H8
15:29:34 221 883.5000 XLON 64003640000055478-E0Q0qa44dDbP
15:29:34 149 883.0000 CHIX 62873628700031244-110003MVH
15:29:34 147 883.5000 BATE 62863628600045803-100032IW
15:30:53 17 883.5000 XLON 64003640000055824-E0Q0qa44dFvu
15:32:38 153 883.0000 BATE 67043670400045240-100033UT
15:32:41 140 882.5000 BATE 67043670400044887-100033W1
15:33:18 36 882.5000 BATE 67043670400044887-1000345M
15:33:23 157 882.5000 XLON 64003640000055837-E0Q0qa44dJg6
15:33:23 177 883.0000 XLON 64003640000056212-E0Q0qa44dJfy
15:35:44 147 883.5000 XLON 60003600000056580-E0Q0qa44dN4a
15:36:15 148 885.0000 BATE 67043670400045822-100035HY
15:36:55 162 885.5000 XLON 60003600000056819-E0Q0qa44dOqB
15:39:10 161 885.0000 BATE 62863628600047234-100036PF
15:39:42 162 885.0000 XLON 60003600000057041-E0Q0qa44dSkl
15:41:15 111 885.5000 XLON 64003640000057423-E0Q0qa44dUmp
15:41:15 47 885.5000 XLON 64003640000057423-E0Q0qa44dUmr
15:41:15 3 885.5000 XLON 64003640000057423-E0Q0qa44dUmt
15:41:55 89 885.5000 XLON 64003640000057531-E0Q0qa44dVPQ
15:43:35 18 885.5000 XLON 64003640000057740-E0Q0qa44dXdK
15:43:35 32 885.5000 XLON 64003640000057740-E0Q0qa44dXdM
15:43:35 160 885.5000 XLON 64003640000057740-E0Q0qa44dXdO
15:43:41 176 885.2500 BATE 67043670400046899-D100038I3
15:46:29 161 885.5000 XLON 64003640000058035-E0Q0qa44dbx6
15:46:29 147 885.5000 BATE 62863628600048290-100039TH
15:46:48 171 885.0000 XLON 64003640000057966-E0Q0qa44dcIm
15:46:48 176 885.0000 BATE 62863628600047613-100039YA
15:47:01 176 885.0000 BATE 62863628600048526-D10003A2C
15:48:17 148 885.0000 XLON 64003640000058364-E0Q0qa44de63
15:50:21 206 885.5000 BATE 67043670400047840-D10003BHP
15:50:25 199 885.0000 XLON 60003600000058488-E0Q0qa44dgXA
15:50:25 148 885.0000 BATE 67043670400047581-10003BJ1
15:51:55 85 885.0000 XLON 64003640000058966-E0Q0qa44dio4
Number of ordinary shares purchased: 63,364
Lowest price paid per ordinary share (p): 880.0000
Highest price paid per ordinary share (p): 907.0000
Volume weighted average price paid per share (p): 893.8110
Following the above transaction, Drax Group will have 432,240,650 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 92,602,235.
The total number of voting rights in Drax Group, excluding treasury shares as
at 22 January 2026 is 339,638,415. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 5,460,835 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 893.7427 31,564
BATE 893.8002 25,440
CHIX 894.1932 6,360
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:03:52 147 896.0000 XLON 64003640000000791-E0Q0qa44Uy1T
08:03:52 162 896.0000 XLON 60003600000000791-E0Q0qa44Uy1R
08:03:52 148 896.0000 CHIX 67103671000000320-11000070U
08:03:52 176 896.0000 BATE 67043670400000357-100008PZ
08:03:52 176 896.0000 BATE 62863628600000387-100008PY
08:05:35 35 896.0000 BATE 67043670400000536-10000952
08:05:35 191 896.0000 BATE 62863628600000574-10000951
08:08:23 191 896.0000 XLON 64003640000000884-E0Q0qa44V89e
08:08:23 141 896.0000 BATE 67043670400000536-100009MI
08:08:23 147 896.0000 BATE 62863628600000840-100009MJ
08:08:30 176 895.5000 XLON 60003600000000860-E0Q0qa44V8QK
08:08:30 148 895.5000 CHIX 62873628700000468-1100008DW
08:09:30 206 895.0000 XLON 64003640000001000-E0Q0qa44VA5Q
08:09:30 162 895.0000 BATE 62863628600000988-100009UG
08:14:21 233 898.5000 XLON 64003640000001666-E0Q0qa44VIpM
08:15:30 109 899.5000 CHIX 62873628700000814-110000AXQ
08:15:30 40 899.5000 CHIX 62873628700000814-110000AXR
08:16:01 175 900.0000 XLON 64003640000001987-E0Q0qa44VLOK
08:16:01 147 899.5000 BATE 62863628600001587-10000B6B
08:16:09 108 899.0000 BATE 67043670400001529-10000B7G
08:18:20 281 899.5000 XLON 64003640000002213-E0Q0qa44VOts
08:18:20 191 899.5000 BATE 67043670400001678-10000BN9
08:22:35 147 901.0000 XLON 64003640000002532-E0Q0qa44VUsq
08:22:42 221 901.0000 XLON 60003600000002778-E0Q0qa44VV6W
08:25:22 155 901.5000 XLON 64003640000003267-E0Q0qa44VY1N
08:25:26 191 901.0000 XLON 60003600000003095-E0Q0qa44VY84
08:26:02 71 901.0000 XLON 60003600000003390-E0Q0qa44VYqd
08:26:33 147 901.0000 BATE 62863628600002445-10000D3J
08:27:18 155 900.5000 CHIX 62873628700001186-110000EGJ
08:27:18 154 900.5000 BATE 67043670400002053-10000D83
08:27:18 147 900.5000 BATE 62863628600002044-10000D82
08:27:42 206 900.5000 XLON 64003640000003633-E0Q0qa44VamU
08:27:42 221 900.0000 BATE 67043670400002539-10000DB2
08:34:05 162 899.5000 XLON 64003640000004047-E0Q0qa44VibQ
08:34:05 153 899.0000 CHIX 67103671000001879-110000GDL
08:34:05 160 899.5000 BATE 67043670400002680-10000EN4
08:37:02 162 899.5000 XLON 64003640000004886-E0Q0qa44VmbP
08:37:14 176 898.5000 BATE 62863628600003220-10000F6X
08:39:22 147 899.0000 XLON 64003640000005097-E0Q0qa44Vp1v
08:41:02 173 898.5000 XLON 64003640000005369-E0Q0qa44Vqqs
08:41:02 162 898.5000 BATE 62863628600003873-10000FTW
08:41:40 162 898.0000 XLON 64003640000004587-E0Q0qa44Vrb8
08:41:40 147 898.0000 BATE 62863628600003593-10000FYM
08:42:42 55 898.0000 XLON 60003600000005789-E0Q0qa44Vt1I
08:42:42 13 898.0000 XLON 60003600000005789-E0Q0qa44Vt1K
08:42:42 80 898.0000 XLON 60003600000005789-E0Q0qa44Vt1M
08:45:23 147 898.0000 XLON 64003640000006261-E0Q0qa44Vvbw
08:45:23 156 898.0000 BATE 62863628600004201-10000GN6
08:49:38 162 897.5000 XLON 60003600000006619-E0Q0qa44W0Cc
09:06:03 288 901.0000 XLON 64003640000008684-E0Q0qa44WG2E
09:06:03 147 901.0000 CHIX 67103671000004093-110000O6A
09:06:03 227 900.5000 BATE 62863628600006013-10000KJI
09:06:03 194 901.0000 BATE 67043670400005868-10000KJF
09:06:03 153 901.0000 BATE 67043670400005869-10000KJG
09:07:42 110 901.0000 XLON 64003640000009593-E0Q0qa44WHQ0
09:09:22 4 901.0000 XLON 60003600000009853-E0Q0qa44WJJA
09:12:42 238 902.5000 XLON 60003600000010557-E0Q0qa44WMQo
09:12:46 239 902.0000 XLON 64003640000010416-E0Q0qa44WMW6
09:12:46 147 902.0000 CHIX 62873628700004582-110000POX
09:12:46 147 902.0000 BATE 67043670400006545-10000LRY
09:12:46 221 902.0000 BATE 62863628600006774-10000LRX
09:14:22 147 902.0000 XLON 64003640000010827-E0Q0qa44WNjM
09:16:02 176 902.0000 XLON 60003600000011223-E0Q0qa44WOpT
09:17:42 161 902.0000 XLON 60003600000011474-E0Q0qa44WQL4
09:20:22 11 903.0000 XLON 64003640000012030-E0Q0qa44WSfj
09:21:02 58 903.0000 XLON 60003600000012193-E0Q0qa44WTFL
09:22:07 147 903.0000 CHIX 62873628700005204-110000RJT
09:22:07 147 903.0000 BATE 67043670400007195-10000NHC
09:30:12 147 904.0000 XLON 64003640000013417-E0Q0qa44WZqq
09:30:12 164 904.0000 BATE 62863628600008011-10000ON4
09:36:46 191 904.5000 XLON 60003600000014857-E0Q0qa44Wech
09:36:46 157 904.5000 CHIX 62873628700006137-110000UC3
09:36:46 162 904.5000 BATE 67043670400008336-10000PNK
09:36:46 185 904.5000 BATE 62863628600008797-10000PNL
09:36:54 147 905.0000 XLON 60003600000015376-E0Q0qa44Weh6
09:38:35 114 906.0000 XLON 64003640000015757-E0Q0qa44WgEt
09:38:35 33 906.0000 XLON 64003640000015757-E0Q0qa44WgEv
09:40:15 191 907.0000 XLON 64003640000016160-E0Q0qa44WhHa
09:41:45 147 906.5000 BATE 67043670400008812-10000QI0
09:48:01 176 905.5000 XLON 60003600000017705-E0Q0qa44WnLB
09:48:01 149 905.5000 CHIX 62873628700006682-110000WH5
09:48:01 147 905.5000 BATE 67043670400009003-10000RCH
09:52:09 147 904.5000 XLON 60003600000016578-E0Q0qa44WqgC
09:52:09 147 904.5000 BATE 67043670400009399-10000S0W
10:01:55 168 906.5000 XLON 64003640000019881-E0Q0qa44Wy1Y
10:02:05 152 906.0000 BATE 67043670400010795-10000TP0
10:03:36 191 906.0000 XLON 60003600000020211-E0Q0qa44WyxM
10:05:15 221 906.0000 XLON 64003640000020434-E0Q0qa44Wzw1
10:07:07 147 906.0000 XLON 64003640000020709-E0Q0qa44X0xH
10:07:07 182 906.0000 BATE 67043670400011291-10000UHO
10:07:10 206 905.5000 XLON 64003640000019443-E0Q0qa44X0yG
10:07:10 148 905.5000 BATE 62863628600010889-10000UHV
10:07:29 160 905.0000 CHIX 62873628700007575-11000109T
10:07:29 156 905.0000 BATE 67043670400010433-10000UJD
10:08:35 147 905.0000 XLON 64003640000020942-E0Q0qa44X1hc
10:16:43 182 906.5000 XLON 60003600000022041-E0Q0qa44X6lt
10:16:55 151 906.5000 XLON 60003600000022079-E0Q0qa44X6x0
10:17:01 148 906.0000 CHIX 67103671000008721-1100011ZN
10:17:01 147 906.5000 BATE 62863628600012683-10000W17
10:17:01 147 906.0000 BATE 62863628600012600-10000W1A
10:18:35 161 906.0000 XLON 64003640000022332-E0Q0qa44X7yK
10:18:41 14 906.0000 BATE 67043670400012413-10000WBM
10:19:05 17 906.0000 BATE 67043670400012413-10000WED
10:19:05 160 906.0000 BATE 67043670400012413-10000WEC
10:20:25 147 905.5000 BATE 62863628600012851-10000WLM
10:23:01 117 905.0000 BATE 62863628600013341-10000XCR
10:23:55 34 905.0000 BATE 62863628600013341-10000XG1
10:26:53 51 905.0000 BATE 62863628600013563-10000XTF
10:26:53 96 905.0000 BATE 62863628600013563-10000XTG
10:27:08 148 904.5000 XLON 64003640000022514-E0Q0qa44XEtq
10:28:35 154 905.0000 XLON 64003640000023813-E0Q0qa44XFmF
10:31:38 173 905.0000 XLON 60003600000024082-E0Q0qa44XHsP
10:31:38 147 905.0000 BATE 62863628600013994-10000YK1
10:37:55 121 904.5000 XLON 60003600000024868-E0Q0qa44XL2v
10:37:55 33 904.5000 XLON 60003600000024868-E0Q0qa44XL2x
10:41:30 145 904.0000 XLON 64003640000024932-E0Q0qa44XN30
10:41:30 6 904.0000 XLON 64003640000024932-E0Q0qa44XN2v
10:42:55 151 904.0000 XLON 64003640000025657-E0Q0qa44XNp4
10:43:58 14 903.5000 CHIX 67103671000009719-1100016QG
10:44:01 80 903.5000 CHIX 67103671000009719-1100016R3
10:44:35 100 904.0000 XLON 60003600000025791-E0Q0qa44XP2Q
10:44:35 55 904.0000 XLON 60003600000025791-E0Q0qa44XP2S
10:48:11 53 903.5000 CHIX 67103671000009719-1100017FB
10:48:11 154 903.5000 BATE 67043670400013682-100010O8
10:52:14 202 903.5000 BATE 62863628600015876-100011AL
10:52:18 150 903.5000 XLON 64003640000026229-E0Q0qa44XTv2
10:54:35 8 903.5000 XLON 64003640000026431-E0Q0qa44XVGf
10:54:35 66 903.5000 XLON 64003640000026431-E0Q0qa44XVGd
10:54:36 76 903.5000 XLON 64003640000026431-E0Q0qa44XVGs
10:55:31 126 904.0000 XLON 60003600000026522-E0Q0qa44XW28
10:56:55 127 904.0000 XLON 60003600000026648-E0Q0qa44XWg5
10:58:35 122 904.0000 XLON 64003640000026732-E0Q0qa44XXSE
10:59:41 176 904.0000 BATE 62863628600017085-100012DM
11:00:21 162 904.0000 BATE 67043670400016626-100012HI
11:00:56 171 903.5000 BATE 67043670400016102-100012L5
11:07:55 151 904.0000 XLON 60003600000027388-E0Q0qa44Xd98
11:08:35 10 904.0000 XLON 64003640000027423-E0Q0qa44XdQw
11:09:11 156 903.0000 XLON 64003640000027252-E0Q0qa44Xdsa
11:09:11 150 903.0000 CHIX 62873628700010736-110001ARB
11:09:11 159 903.0000 BATE 62863628600017402-100013QV
11:09:11 151 903.5000 BATE 62863628600018071-100013QU
11:11:50 166 902.5000 XLON 64003640000027553-E0Q0qa44XfP7
11:13:12 176 902.5000 XLON 64003640000027745-E0Q0qa44XgNR
11:13:12 206 902.5000 BATE 67043670400017836-100014AR
11:13:46 148 902.0000 CHIX 62873628700012062-110001BQK
11:13:47 147 901.5000 XLON 60003600000027814-E0Q0qa44XhrX
11:13:47 157 901.5000 BATE 67043670400017538-100014LP
11:18:00 153 899.0000 XLON 64003640000028012-E0Q0qa44XvJc
11:19:15 53 899.0000 BATE 67043670400018340-10001637
11:19:16 93 899.0000 BATE 67043670400018340-10001640
11:19:16 7 899.0000 BATE 67043670400018340-1000163K
11:19:16 1 899.0000 BATE 67043670400018340-1000163L
11:24:13 147 898.5000 XLON 64003640000028628-E0Q0qa44Y6TE
11:24:13 162 898.5000 CHIX 62873628700013033-110001F10
11:24:13 158 898.5000 BATE 62863628600019569-1000174L
11:28:33 37 896.0000 BATE 67043670400019441-100017V7
11:28:33 110 896.0000 BATE 67043670400019441-100017V8
11:35:11 148 895.0000 XLON 60003600000029127-E0Q0qa44YPB8
11:35:59 158 894.5000 XLON 60003600000030135-E0Q0qa44YQqg
11:35:59 128 894.5000 BATE 62863628600020476-100019MF
11:35:59 29 894.5000 BATE 62863628600020476-100019MG
11:36:13 161 894.0000 XLON 64003640000029884-E0Q0qa44YRHR
11:36:13 148 894.0000 BATE 67043670400020523-100019NS
11:36:13 27 894.0000 BATE 67043670400020523-100019NR
11:38:10 150 893.0000 BATE 67043670400020711-100019Y0
11:38:35 162 892.5000 XLON 64003640000030299-E0Q0qa44YVN4
11:40:55 62 890.5000 BATE 62863628600021890-10001AGN
11:41:40 92 890.5000 BATE 62863628600021890-10001ALE
11:42:59 68 889.0000 XLON 64003640000030679-E0Q0qa44Yd9T
11:43:14 93 889.0000 XLON 64003640000030679-E0Q0qa44YdZl
11:47:13 156 888.5000 CHIX 62873628700014554-110001KWY
11:47:34 147 888.0000 BATE 62863628600022435-10001BLP
11:48:53 156 887.5000 XLON 64003640000030981-E0Q0qa44YlRE
11:52:01 161 887.0000 BATE 67043670400022073-10001CIH
11:53:11 166 886.5000 XLON 64003640000031612-E0Q0qa44YrBg
11:55:14 147 885.0000 BATE 67043670400022612-10001D0K
11:58:20 157 885.0000 XLON 60003600000032149-E0Q0qa44Yy27
11:58:35 18 885.0000 XLON 64003640000032152-E0Q0qa44YyGt
11:59:20 154 884.5000 XLON 60003600000031832-E0Q0qa44Yz5t
12:06:52 162 886.5000 XLON 60003600000032753-E0Q0qa44Z9BN
12:08:30 148 888.0000 XLON 60003600000032890-E0Q0qa44ZAqi
12:11:55 176 888.5000 XLON 64003640000033113-E0Q0qa44ZERm
12:15:15 162 890.5000 XLON 60003600000033276-E0Q0qa44ZHeW
12:15:22 152 891.0000 CHIX 62873628700016779-110001QTG
12:16:52 147 890.5000 BATE 62863628600025379-10001GLG
12:16:55 148 890.5000 XLON 60003600000033347-E0Q0qa44ZJDq
12:16:59 176 890.0000 BATE 62863628600025291-10001GM7
12:26:48 174 892.0000 XLON 64003640000033808-E0Q0qa44ZPwy
12:27:24 147 891.5000 XLON 64003640000033758-E0Q0qa44ZQ83
12:27:24 147 891.5000 BATE 67043670400025414-10001HYZ
12:27:44 157 891.0000 CHIX 62873628700016985-110001SN9
12:27:44 176 891.0000 BATE 67043670400025338-10001I0F
12:27:44 153 891.0000 BATE 62863628600026153-10001I0H
12:27:44 13 891.0000 BATE 62863628600026153-10001I0I
12:28:11 176 890.5000 XLON 60003600000033875-E0Q0qa44ZQkl
12:33:03 148 892.5000 BATE 62863628600027406-10001JHX
12:33:31 148 892.0000 XLON 64003640000034252-E0Q0qa44ZagG
12:33:53 167 891.5000 BATE 67043670400026488-10001JN6
12:37:00 163 890.5000 XLON 64003640000034462-E0Q0qa44ZeBu
12:37:01 162 891.0000 BATE 62863628600027770-10001K3E
12:48:28 162 894.5000 XLON 64003640000035111-E0Q0qa44ZnJk
12:50:35 147 894.0000 XLON 60003600000035411-E0Q0qa44ZovS
12:50:35 159 894.0000 CHIX 62873628700018401-110001XSH
12:50:35 148 894.0000 BATE 67043670400027674-10001M0Y
12:50:52 150 893.5000 XLON 60003600000035082-E0Q0qa44Zp2m
12:50:52 203 893.5000 BATE 67043670400027956-10001M1X
12:53:45 148 893.0000 XLON 64003640000035629-E0Q0qa44ZrhJ
12:53:45 173 893.5000 XLON 64003640000035678-E0Q0qa44Zqz1
12:53:45 191 893.0000 BATE 67043670400028473-10001MOG
12:56:02 148 892.0000 BATE 67043670400028801-10001N5X
12:56:18 156 891.5000 XLON 60003600000035925-E0Q0qa44Zuua
13:01:21 152 892.0000 BATE 67043670400029172-10001O1F
13:03:53 151 891.5000 XLON 60003600000036156-E0Q0qa44a0a7
13:03:53 151 891.5000 CHIX 62873628700019259-1100020HU
13:03:53 150 891.5000 BATE 62863628600030154-10001ODQ
13:09:12 162 890.0000 XLON 60003600000036536-E0Q0qa44a4ub
13:09:12 150 890.0000 BATE 67043670400029696-10001P59
13:19:46 178 890.0000 XLON 64003640000036845-E0Q0qa44aCby
13:19:46 174 890.0000 XLON 60003600000037165-E0Q0qa44aCc2
13:20:05 151 889.5000 CHIX 62873628700019992-110002320
13:25:21 179 891.5000 BATE 67043670400031103-10001RJ2
13:25:21 171 891.5000 BATE 62863628600031844-10001RJ3
13:26:17 191 891.5000 XLON 60003600000037709-E0Q0qa44aGxa
13:28:31 162 891.0000 XLON 60003600000037647-E0Q0qa44aIZ3
13:28:31 177 891.0000 BATE 67043670400031279-10001RZG
13:34:48 197 892.5000 XLON 64003640000038731-E0Q0qa44aQ7n
13:40:33 148 893.0000 CHIX 67103671000021539-1100027I5
13:40:33 221 893.0000 BATE 62863628600033603-10001UUU
13:40:52 148 892.5000 XLON 64003640000038903-E0Q0qa44aXEf
13:40:52 148 892.5000 BATE 67043670400032499-10001UWM
13:40:52 149 892.5000 BATE 62863628600033223-10001UWL
13:45:09 172 892.0000 XLON 60003600000039405-E0Q0qa44abuW
13:45:09 147 892.0000 BATE 62863628600033752-10001VT5
13:45:15 202 892.0000 XLON 64003640000039647-E0Q0qa44ac1s
13:45:15 19 891.5000 XLON 60003600000038548-E0Q0qa44ac1u
13:50:18 140 892.5000 XLON 64003640000040033-E0Q0qa44ahj3
13:50:18 66 892.5000 XLON 64003640000040033-E0Q0qa44ahj5
13:51:20 160 892.0000 CHIX 62873628700022332-110002A14
13:51:20 148 892.0000 BATE 62863628600034198-10001WZ9
13:52:56 28 892.5000 XLON 60003600000040461-E0Q0qa44ajlA
13:52:56 14 892.5000 XLON 60003600000040461-E0Q0qa44ajlC
13:52:56 147 892.0000 BATE 67043670400033996-10001XAU
13:53:41 148 892.0000 BATE 67043670400034117-10001XF7
13:56:44 249 892.0000 XLON 60003600000040644-E0Q0qa44an7p
13:58:22 162 892.0000 XLON 64003640000040858-E0Q0qa44aoZd
13:59:39 128 891.5000 XLON 60003600000038548-E0Q0qa44apOW
13:59:39 147 891.5000 BATE 62863628600035002-10001YIT
13:59:46 1 891.0000 BATE 62863628600035281-10001YJA
14:06:55 228 892.0000 XLON 60003600000041614-E0Q0qa44awgg
14:09:15 196 892.0000 XLON 64003640000041704-E0Q0qa44ayBo
14:17:36 276 894.0000 XLON 60003600000042307-E0Q0qa44b54h
14:17:36 259 893.5000 XLON 64003640000042203-E0Q0qa44b551
14:17:36 288 894.0000 BATE 62863628600037043-100022HF
14:22:47 231 894.5000 XLON 60003600000042807-E0Q0qa44b9qu
14:22:47 205 894.5000 BATE 62863628600037562-100023SX
14:28:33 312 897.5000 BATE 67043670400037200-100025HV
14:31:53 238 897.5000 XLON 60003600000043413-E0Q0qa44bNnE
14:31:53 309 898.0000 XLON 60003600000043528-E0Q0qa44bNmR
14:31:53 148 898.0000 CHIX 62873628700024910-110002MWO
14:31:53 271 898.0000 BATE 67043670400037428-100027RH
14:31:53 148 898.0000 BATE 67043670400037622-100027RJ
14:31:53 168 898.0000 BATE 62863628600038355-100027RG
14:31:53 325 898.0000 BATE 62863628600038508-100027RI
14:32:01 221 897.5000 BATE 67043670400037639-100027V2
14:32:56 365 897.5000 XLON 60003600000044311-E0Q0qa44bRC4
14:33:35 289 897.5000 XLON 60003600000044537-E0Q0qa44bSxj
14:33:36 153 897.0000 CHIX 62873628700024749-110002OKW
14:33:39 168 897.0000 XLON 64003640000043409-E0Q0qa44bT7F
14:33:39 364 897.0000 BATE 62863628600038104-1000293N
14:34:05 152 896.5000 XLON 64003640000043659-E0Q0qa44bUF6
14:34:05 162 896.5000 BATE 62863628600038795-100029FD
14:34:25 197 896.0000 CHIX 62873628700025250-110002PDX
14:35:16 18 896.0000 XLON 60003600000044987-E0Q0qa44bWnt
14:35:16 184 896.0000 XLON 60003600000044987-E0Q0qa44bWnv
14:35:43 217 895.5000 XLON 64003640000044983-E0Q0qa44bXx7
14:36:21 148 895.5000 BATE 67043670400038132-10002ASQ
14:37:28 147 895.0000 XLON 60003600000045398-E0Q0qa44bbFp
14:37:28 152 895.0000 CHIX 62873628700025653-110002RG2
14:37:28 163 895.0000 BATE 62863628600039213-10002BD7
14:38:05 176 894.0000 XLON 64003640000045381-E0Q0qa44bcFa
14:40:01 153 893.5000 BATE 62863628600039402-10002CRB
14:40:14 191 893.0000 XLON 60003600000045704-E0Q0qa44bgaY
14:40:17 148 892.0000 XLON 64003640000045693-E0Q0qa44bgkD
14:40:17 162 892.5000 XLON 64003640000046061-E0Q0qa44bgjl
14:41:57 147 892.0000 XLON 64003640000046379-E0Q0qa44blL6
14:42:44 73 892.0000 BATE 62863628600039723-10002ETU
14:42:44 74 892.0000 BATE 62863628600039723-10002ETQ
14:45:01 162 891.5000 XLON 60003600000046755-E0Q0qa44bsKq
14:45:01 162 891.5000 BATE 62863628600039944-10002FYA
14:45:42 158 891.0000 CHIX 62873628700026271-110002X2M
14:45:42 162 891.0000 BATE 62863628600040147-10002GAY
14:46:00 176 890.5000 XLON 60003600000046941-E0Q0qa44buET
14:47:48 206 890.0000 XLON 60003600000047266-E0Q0qa44bxg4
14:47:48 176 890.0000 BATE 62863628600040336-10002HPK
14:51:26 162 890.0000 XLON 60003600000047570-E0Q0qa44c4bo
14:51:26 150 890.0000 CHIX 62873628700027198-1100030UG
14:51:26 147 890.0000 BATE 62863628600040574-10002K0X
14:51:44 98 889.0000 XLON 60003600000047925-E0Q0qa44c5Lv
14:51:44 168 889.5000 BATE 62863628600040776-10002K9S
14:51:46 74 889.0000 XLON 60003600000047925-E0Q0qa44c5PK
14:53:35 100 888.5000 XLON 64003640000048501-E0Q0qa44c9Yr
14:53:35 9 888.5000 XLON 64003640000048501-E0Q0qa44c9Yt
14:53:35 83 888.5000 XLON 64003640000048501-E0Q0qa44c9Yv
14:53:58 221 888.0000 XLON 60003600000048214-E0Q0qa44cAMJ
14:54:23 161 887.5000 BATE 62863628600041009-10002LLH
14:55:37 147 887.0000 XLON 64003640000048766-E0Q0qa44cDNE
14:55:37 206 887.0000 BATE 62863628600041476-10002M7A
14:58:01 148 888.0000 BATE 62863628600041821-D10002N3V
14:58:03 176 887.5000 XLON 64003640000049028-E0Q0qa44cHKi
14:58:29 147 886.5000 CHIX 67103671000027939-1100034S3
15:00:50 148 887.5000 XLON 64003640000049832-E0Q0qa44cM9Z
15:01:21 162 887.5000 BATE 62863628600042292-D10002OXU
15:02:45 158 887.0000 BATE 67043670400041176-10002PLE
15:03:34 70 887.0000 XLON 60003600000049814-E0Q0qa44cRen
15:03:34 107 887.0000 XLON 60003600000049814-E0Q0qa44cReb
15:03:37 147 887.0000 CHIX 67103671000028671-1100037SB
15:03:49 103 887.0000 BATE 62863628600042549-10002Q51
15:04:02 103 887.0000 BATE 62863628600042549-10002Q88
15:04:30 191 886.5000 XLON 64003640000050534-E0Q0qa44cTdr
15:05:21 206 886.5000 BATE 62863628600042762-10002QVG
15:05:46 187 886.0000 XLON 64003640000050191-E0Q0qa44cWc5
15:07:01 61 885.0000 BATE 62863628600042936-10002RVS
15:07:01 90 885.0000 BATE 62863628600042936-10002RVR
15:07:55 162 885.0000 XLON 64003640000051412-E0Q0qa44cbFG
15:07:57 176 884.5000 XLON 64003640000051179-E0Q0qa44cbKi
15:09:00 94 883.5000 BATE 67043670400042122-10002SZ1
15:09:00 56 883.5000 BATE 67043670400042122-10002SZ0
15:09:21 158 883.0000 XLON 64003640000051547-E0Q0qa44ceM0
15:10:20 159 882.5000 XLON 64003640000051912-E0Q0qa44cgSj
15:11:49 6 881.5000 CHIX 67103671000029448-110003D77
15:11:49 17 881.5000 CHIX 67103671000029448-110003D75
15:11:49 2 881.5000 CHIX 67103671000029448-110003D76
15:11:49 30 881.5000 CHIX 67103671000029448-110003D74
15:13:30 159 881.5000 XLON 60003600000052291-E0Q0qa44cmnT
15:13:30 154 881.5000 BATE 62863628600043529-10002V58
15:14:11 159 880.5000 XLON 64003640000052617-E0Q0qa44co6T
15:14:11 154 880.5000 CHIX 62873628700029724-110003EK5
15:14:11 176 881.0000 BATE 62863628600043943-10002VEW
15:15:19 159 880.0000 XLON 60003600000053010-E0Q0qa44cqMk
15:16:02 151 880.5000 BATE 67043670400043125-10002WDD
15:17:06 147 882.5000 BATE 67043670400043260-10002WV9
15:18:30 147 882.5000 XLON 60003600000053463-E0Q0qa44cwVt
15:21:08 148 883.0000 XLON 60003600000054158-E0Q0qa44d0oa
15:21:08 162 883.0000 XLON 64003640000054145-E0Q0qa44d0oc
15:21:57 40 883.0000 XLON 64003640000054357-E0Q0qa44d22b
15:24:15 148 883.5000 XLON 60003600000054737-E0Q0qa44d5iI
15:24:15 152 883.5000 BATE 62863628600045247-1000305H
15:24:28 155 883.0000 CHIX 67103671000030836-110003K7H
15:24:28 148 883.0000 BATE 62863628600045205-10003095
15:26:25 162 884.0000 XLON 60003600000055042-E0Q0qa44d929
15:27:06 177 884.5000 XLON 60003600000055283-E0Q0qa44dADf
15:27:06 148 884.5000 BATE 67043670400044488-100031H9
15:27:06 162 884.5000 BATE 62863628600045634-100031H8
15:29:34 221 883.5000 XLON 64003640000055478-E0Q0qa44dDbP
15:29:34 149 883.0000 CHIX 62873628700031244-110003MVH
15:29:34 147 883.5000 BATE 62863628600045803-100032IW
15:30:53 17 883.5000 XLON 64003640000055824-E0Q0qa44dFvu
15:32:38 153 883.0000 BATE 67043670400045240-100033UT
15:32:41 140 882.5000 BATE 67043670400044887-100033W1
15:33:18 36 882.5000 BATE 67043670400044887-1000345M
15:33:23 157 882.5000 XLON 64003640000055837-E0Q0qa44dJg6
15:33:23 177 883.0000 XLON 64003640000056212-E0Q0qa44dJfy
15:35:44 147 883.5000 XLON 60003600000056580-E0Q0qa44dN4a
15:36:15 148 885.0000 BATE 67043670400045822-100035HY
15:36:55 162 885.5000 XLON 60003600000056819-E0Q0qa44dOqB
15:39:10 161 885.0000 BATE 62863628600047234-100036PF
15:39:42 162 885.0000 XLON 60003600000057041-E0Q0qa44dSkl
15:41:15 111 885.5000 XLON 64003640000057423-E0Q0qa44dUmp
15:41:15 47 885.5000 XLON 64003640000057423-E0Q0qa44dUmr
15:41:15 3 885.5000 XLON 64003640000057423-E0Q0qa44dUmt
15:41:55 89 885.5000 XLON 64003640000057531-E0Q0qa44dVPQ
15:43:35 18 885.5000 XLON 64003640000057740-E0Q0qa44dXdK
15:43:35 32 885.5000 XLON 64003640000057740-E0Q0qa44dXdM
15:43:35 160 885.5000 XLON 64003640000057740-E0Q0qa44dXdO
15:43:41 176 885.2500 BATE 67043670400046899-D100038I3
15:46:29 161 885.5000 XLON 64003640000058035-E0Q0qa44dbx6
15:46:29 147 885.5000 BATE 62863628600048290-100039TH
15:46:48 171 885.0000 XLON 64003640000057966-E0Q0qa44dcIm
15:46:48 176 885.0000 BATE 62863628600047613-100039YA
15:47:01 176 885.0000 BATE 62863628600048526-D10003A2C
15:48:17 148 885.0000 XLON 64003640000058364-E0Q0qa44de63
15:50:21 206 885.5000 BATE 67043670400047840-D10003BHP
15:50:25 199 885.0000 XLON 60003600000058488-E0Q0qa44dgXA
15:50:25 148 885.0000 BATE 67043670400047581-10003BJ1
15:51:55 85 885.0000 XLON 64003640000058966-E0Q0qa44dio4
15:52:01 191 885.0000 BATE 62863628600049289-D10003C7A
15:52:27 147 884.5000 XLON 64003640000058224-E0Q0qa44djsY
15:52:27 158 884.5000 CHIX 62873628700032107-110003WZ5
15:52:27 148 884.5000 BATE 67043670400048048-10003CF4
15:53:52 70 884.5000 XLON 64003640000059241-E0Q0qa44dloP
15:53:52 10 884.5000 XLON 64003640000059241-E0Q0qa44dloR
15:54:02 162 884.0000 BATE 62863628600049586-10003D43
15:55:21 156 884.0000 BATE 67043670400048663-D10003DNB
15:56:15 16 884.0000 XLON 60003600000059518-E0Q0qa44dp1F
15:56:15 22 884.0000 XLON 60003600000059518-E0Q0qa44dp1H
15:56:15 138 884.0000 XLON 60003600000059518-E0Q0qa44dp1J
15:57:13 162 884.0000 XLON 60003600000059577-E0Q0qa44dqON
15:57:13 148 884.0000 BATE 62863628600050183-10003EJO
16:01:12 147 885.5000 XLON 60003600000059800-E0Q0qa44dwRC
16:01:12 147 885.5000 BATE 67043670400049245-10003GIJ
16:01:34 191 885.0000 XLON 64003640000059780-E0Q0qa44dwtY
16:01:34 162 885.0000 BATE 67043670400049466-10003GPA
16:02:55 17 886.5000 XLON 64003640000060378-E0Q0qa44dzL9
16:04:25 27 887.0000 XLON 64003640000060554-E0Q0qa44e1Ol
16:06:32 220 886.5000 XLON 64003640000060735-E0Q0qa44e3ze
16:06:32 165 886.0000 XLON 64003640000060453-E0Q0qa44e3zo
16:06:32 162 885.5000 XLON 64003640000060227-E0Q0qa44e3zy
16:06:32 162 886.0000 BATE 62863628600051101-10003IZT
16:06:32 164 886.5000 BATE 62863628600051771-10003IZS
16:08:26 73 887.5000 CHIX 62873628700035335-1100044BF
16:08:45 162 887.5000 CHIX 67103671000035476-1100044FT
16:08:45 75 887.5000 CHIX 62873628700035335-1100044FS
16:10:29 34 888.0000 CHIX 62873628700035542-110004572
16:10:49 147 888.0000 CHIX 67103671000035642-1100045BZ
16:11:15 23 889.0000 XLON 60003600000061486-E0Q0qa44eAB1
16:11:18 264 889.0000 XLON 60003600000061489-E0Q0qa44eACS
16:12:18 214 889.0000 XLON 64003640000061596-E0Q0qa44eBTM
16:12:18 148 889.0000 CHIX 67103671000035813-11000462B
16:12:18 147 889.0000 BATE 62863628600052806-10003LOB
16:13:35 18 889.0000 XLON 60003600000061790-E0Q0qa44eDPb
16:13:35 11 889.0000 XLON 60003600000061790-E0Q0qa44eDPd
16:15:19 1 890.0000 CHIX 62873628700036079-1100047MS
16:16:05 310 890.0000 XLON 60003600000062030-E0Q0qa44eGrv
16:16:05 148 890.0000 CHIX 62873628700036079-11000482O
16:16:05 336 890.0000 BATE 67043670400052191-10003NKX
16:16:05 147 890.0000 BATE 62863628600053446-10003NKW
16:16:42 224 889.5000 XLON 64003640000061959-E0Q0qa44eHqR
16:18:02 210 889.5000 BATE 67043670400052701-10003OHJ
16:18:34 165 889.0000 XLON 60003600000061800-E0Q0qa44eKcx
16:18:34 52 889.0000 XLON 60003600000061800-E0Q0qa44eKcz
16:18:34 259 889.0000 BATE 62863628600053096-10003OQI
16:18:35 239 889.0000 XLON 60003600000062259-E0Q0qa44eKeV
16:20:02 54 889.0000 BATE 62863628600054237-10003PI1
16:20:27 176 889.0000 XLON 60003600000062384-E0Q0qa44eNdu
16:20:27 162 889.0000 BATE 67043670400053192-10003PTS
16:20:28 205 888.5000 XLON 64003640000062132-E0Q0qa44eNgz
16:20:28 162 888.5000 BATE 67043670400052815-10003PUC
16:20:28 31 888.5000 BATE 62863628600054420-10003PUE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKFAASEKEFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Drax
See all newsREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
Announcement