REG - Drax Group Plc - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260127:nRSa4245Qa&default-theme=true
RNS Number : 4245Q Drax Group PLC 27 January 2026
27 January 2026
Drax Group plc
Transactions in own shares
Drax Group plc (Drax Group) announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 31 July 2025, it
has purchased the following number of its ordinary shares of 11 16/29 pence
each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan
Securities plc.
Date of purchase: 26 January 2026
Number of ordinary shares purchased: 71,279
Lowest price paid per ordinary share (p): 887.5000
Highest price paid per ordinary share (p): 908.0000
Volume weighted average price paid per share (p): 894.1715
Following the above transaction, Drax Group will have 432,240,650 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 92,741,998.
The total number of voting rights in Drax Group, excluding treasury shares as
at 26 January 2026 is 339,498,652. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 5,600,598 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 894.0991 35,629
BATE 894.2712 28,520
CHIX 894.1346 7,130
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:25 146 906.5000 XLON 60003600000000760-E0Q3kPzmaUF1
08:02:18 204 906.0000 XLON 64003640000000746-E0Q3kPzmaWin
08:02:18 176 906.0000 XLON 60003600000000757-E0Q3kPzmaWip
08:02:18 158 905.5000 CHIX 62873628700000272-1100007OF
08:02:18 161 905.5000 BATE 62863628600000281-100009BT
08:02:18 89 906.0000 BATE 67043670400000298-100009BQ
08:02:18 46 906.0000 BATE 67043670400000298-100009BR
08:02:18 26 906.0000 BATE 67043670400000298-100009BS
08:02:18 161 906.5000 BATE 62863628600000280-100009BN
08:05:42 161 907.0000 XLON 60003600000000868-E0Q3kPzmadyS
08:10:01 147 908.0000 BATE 67043670400000801-10000AJ6
08:10:01 146 908.0000 BATE 67043670400000802-10000AJ7
08:10:01 65 908.0000 BATE 67043670400000803-10000AJ8
08:10:01 110 908.0000 BATE 67043670400000803-10000AJ9
08:10:53 164 907.0000 XLON 60003600000000939-E0Q3kPzmaoMd
08:10:53 148 907.5000 CHIX 67103671000000511-1100009S4
08:11:38 146 906.5000 XLON 64003640000000859-E0Q3kPzmapRH
08:11:38 190 907.5000 BATE 62863628600000886-10000AQW
08:11:38 147 907.5000 BATE 62863628600000887-10000AQX
08:11:40 173 906.0000 XLON 60003600000000870-E0Q3kPzmapXQ
08:14:14 158 905.5000 BATE 67043670400001146-10000B1R
08:16:10 2 905.0000 CHIX 62873628700000602-110000B3Q
08:16:10 37 905.0000 CHIX 62873628700000602-110000B3O
08:16:10 111 905.0000 CHIX 62873628700000602-110000B3P
08:17:01 132 906.0000 XLON 64003640000001278-E0Q3kPzmawxu
08:17:01 61 906.0000 XLON 64003640000001278-E0Q3kPzmawxw
08:17:11 175 904.5000 XLON 60003600000000971-E0Q3kPzmaxAc
08:17:56 196 903.5000 XLON 60003600000000956-E0Q3kPzmaxq7
08:17:56 146 903.5000 BATE 67043670400001404-10000BPJ
08:18:48 204 900.5000 XLON 64003640000001381-E0Q3kPzmayiU
08:18:48 161 901.5000 BATE 62863628600001375-10000BTK
08:21:19 146 899.0000 XLON 60003600000001941-E0Q3kPzmb1nD
08:21:19 147 899.5000 BATE 67043670400001684-10000C5T
08:25:36 204 899.0000 XLON 60003600000002748-E0Q3kPzmb6Wd
08:25:36 146 899.0000 BATE 62863628600001708-10000CLH
08:25:37 146 898.5000 XLON 64003640000001691-E0Q3kPzmb6Xy
08:25:37 159 898.5000 CHIX 67103671000001004-110000D3Y
08:25:37 37 898.5000 BATE 67043670400001921-10000CLM
08:25:37 139 898.5000 BATE 67043670400001921-10000CLN
08:28:02 154 897.5000 BATE 67043670400002212-10000CUA
08:30:48 161 897.0000 XLON 64003640000002919-E0Q3kPzmbCXj
08:31:51 147 896.5000 BATE 67043670400002482-10000DB5
08:33:25 146 896.0000 XLON 64003640000003849-E0Q3kPzmbFsU
08:33:25 183 896.0000 BATE 62863628600002551-10000DHN
08:36:18 165 896.0000 XLON 64003640000004657-E0Q3kPzmbJUO
08:36:18 149 896.0000 BATE 67043670400002772-10000DWO
08:42:19 155 896.5000 BATE 67043670400003343-10000EPN
08:43:41 257 897.0000 XLON 64003640000005620-E0Q3kPzmbS5L
08:43:58 147 896.5000 BATE 62863628600003354-10000EZB
08:45:13 185 896.0000 XLON 64003640000004931-E0Q3kPzmbTuB
08:45:13 177 896.0000 BATE 62863628600003516-10000F55
08:51:07 270 896.0000 XLON 64003640000006643-E0Q3kPzmbYmX
08:52:41 250 896.0000 XLON 64003640000006899-E0Q3kPzmbZov
08:52:48 175 895.5000 XLON 60003600000002432-E0Q3kPzmbZvD
08:52:48 156 895.5000 CHIX 62873628700001722-110000IDY
08:52:48 146 895.5000 BATE 67043670400003705-10000FZ8
09:02:14 200 895.5000 XLON 60003600000008046-E0Q3kPzmbgz4
09:03:20 260 895.5000 XLON 60003600000008213-E0Q3kPzmbiCL
09:04:21 337 895.5000 XLON 60003600000008494-E0Q3kPzmbjIM
09:05:10 199 895.0000 XLON 60003600000007837-E0Q3kPzmbjwW
09:05:10 146 895.0000 BATE 67043670400004913-10000HGA
09:07:02 204 895.0000 BATE 62863628600005811-10000HNJ
09:07:41 161 895.0000 XLON 64003640000008967-E0Q3kPzmblli
09:07:52 169 894.5000 XLON 60003600000007129-E0Q3kPzmblt1
09:07:52 153 894.5000 CHIX 67103671000003066-110000KWT
09:07:52 146 894.5000 BATE 62863628600004190-10000HQ8
09:11:01 160 894.5000 XLON 60003600000009579-E0Q3kPzmbp17
09:13:41 161 894.5000 XLON 60003600000010069-E0Q3kPzmbrMd
09:17:01 146 894.5000 XLON 60003600000010699-E0Q3kPzmbuCB
09:17:19 214 894.5000 BATE 62863628600006919-10000ISM
09:17:41 164 894.5000 XLON 60003600000010884-E0Q3kPzmbuaH
09:18:23 201 894.0000 XLON 64003640000009214-E0Q3kPzmbv7v
09:18:23 74 894.0000 BATE 62863628600004526-10000IX1
09:20:12 210 894.0000 BATE 67043670400007124-10000J4X
09:20:12 136 894.0000 BATE 62863628600004526-10000J4W
09:26:40 149 895.0000 BATE 62863628600007794-10000JWT
09:27:59 146 895.0000 BATE 67043670400008009-10000K2B
09:28:53 146 895.5000 XLON 60003600000012770-E0Q3kPzmc2sj
09:30:45 191 895.5000 XLON 60003600000013102-E0Q3kPzmc4UJ
09:32:33 152 895.5000 XLON 64003640000013536-E0Q3kPzmc6G7
09:38:22 161 896.0000 XLON 64003640000014900-E0Q3kPzmcAJH
09:39:05 146 896.0000 BATE 67043670400009169-10000LCV
09:39:39 186 896.0000 BATE 62863628600009254-10000LFU
09:39:56 161 895.0000 XLON 60003600000012918-E0Q3kPzmcBhi
09:39:56 146 895.0000 BATE 67043670400008214-10000LHH
09:39:56 276 895.5000 BATE 62863628600009100-10000LHG
09:40:16 165 894.5000 CHIX 67103671000006488-110000QG5
09:45:07 3 895.0000 XLON 64003640000016022-E0Q3kPzmcFIV
09:45:07 194 895.0000 XLON 64003640000016022-E0Q3kPzmcFIa
09:45:07 190 895.0000 BATE 62863628600009529-10000M4V
09:48:23 128 895.0000 XLON 60003600000016907-E0Q3kPzmcHxl
09:49:03 45 895.0000 XLON 60003600000016907-E0Q3kPzmcITh
09:49:03 168 894.5000 CHIX 67103671000006824-110000RS5
09:49:03 176 894.5000 BATE 67043670400009459-10000MIZ
09:49:03 153 895.0000 BATE 62863628600009837-10000MIX
09:49:04 61 894.5000 XLON 60003600000015839-E0Q3kPzmcIX1
09:49:08 125 894.5000 XLON 60003600000015839-E0Q3kPzmcIeN
09:49:24 175 894.0000 XLON 64003640000015564-E0Q3kPzmcItw
09:49:56 8 893.5000 CHIX 67103671000007197-110000RWH
09:59:21 170 894.5000 XLON 60003600000018880-E0Q3kPzmcPTf
10:01:01 175 894.5000 XLON 64003640000018997-E0Q3kPzmcQR7
10:05:21 161 894.5000 XLON 64003640000019401-E0Q3kPzmcTWL
10:06:11 167 894.5000 XLON 64003640000019457-E0Q3kPzmcUEL
10:06:23 243 894.5000 BATE 67043670400011600-10000OH2
10:17:41 241 896.0000 XLON 64003640000020521-E0Q3kPzmcbBS
10:20:36 18 895.5000 XLON 60003600000020520-E0Q3kPzmccTJ
10:21:26 76 895.5000 XLON 60003600000020520-E0Q3kPzmccu7
10:22:16 74 895.5000 XLON 60003600000020520-E0Q3kPzmcdCa
10:23:06 67 895.5000 XLON 60003600000020520-E0Q3kPzmcda6
10:26:14 225 896.5000 XLON 64003640000021293-E0Q3kPzmcfKL
10:26:14 156 896.5000 BATE 67043670400013210-10000Q7W
10:26:14 154 896.5000 BATE 62863628600013250-10000Q7X
10:26:14 146 896.5000 BATE 62863628600013251-10000Q7Y
10:26:14 146 896.5000 BATE 62863628600013252-10000Q7Z
10:26:14 204 897.0000 BATE 62863628600013286-10000Q7U
10:26:14 163 897.0000 BATE 62863628600013287-10000Q7V
10:26:14 257 897.0000 BATE 67043670400013250-10000Q7T
10:27:14 236 896.0000 XLON 60003600000021274-E0Q3kPzmcgEW
10:27:14 149 896.0000 CHIX 62873628700009520-110000X31
10:27:41 161 896.0000 XLON 64003640000021441-E0Q3kPzmcgYU
10:31:01 205 896.0000 XLON 64003640000021744-E0Q3kPzmcj0Y
10:33:02 175 895.0000 XLON 64003640000021611-E0Q3kPzmcklc
10:33:02 157 895.0000 CHIX 62873628700009517-110000XXY
10:33:02 149 895.0000 BATE 62863628600013297-10000QZ5
10:34:45 203 894.0000 CHIX 67103671000009484-110000Y73
10:34:45 149 893.5000 BATE 62863628600013934-10000R66
10:34:45 157 894.0000 BATE 67043670400013718-10000R61
10:45:17 175 893.5000 XLON 60003600000022584-E0Q3kPzmd2Uv
10:46:26 164 893.0000 XLON 64003640000021882-E0Q3kPzmd3n9
10:46:26 146 893.0000 CHIX 67103671000010186-110000ZU3
10:48:41 154 893.5000 XLON 60003600000023148-E0Q3kPzmd6Mz
10:49:00 190 893.0000 XLON 64003640000023042-E0Q3kPzmd6WZ
10:49:00 200 893.0000 BATE 67043670400014892-10000SMM
10:49:39 147 893.0000 BATE 67043670400014983-D10000SOO
10:51:19 147 893.0000 BATE 67043670400015070-10000SUD
10:55:21 175 892.5000 XLON 60003600000023553-E0Q3kPzmdBJi
10:56:01 151 892.5000 XLON 60003600000023602-E0Q3kPzmdC2z
11:02:56 162 892.5000 XLON 60003600000023923-E0Q3kPzmdGXo
11:04:41 146 892.5000 BATE 62863628600016131-10000UKY
11:05:21 146 892.5000 XLON 64003640000024152-E0Q3kPzmdIGa
11:07:05 166 892.0000 XLON 64003640000023006-E0Q3kPzmdJLn
11:07:05 146 892.0000 CHIX 67103671000010537-110001324
11:07:05 175 892.0000 BATE 67043670400015172-10000USV
11:17:05 33 893.0000 XLON 64003640000024914-E0Q3kPzmdPRC
11:17:05 39 893.0000 XLON 64003640000024914-E0Q3kPzmdPRE
11:17:41 163 893.0000 XLON 64003640000024939-E0Q3kPzmdPkG
11:17:59 164 893.0000 BATE 67043670400016996-D10000VUU
11:19:21 204 893.0000 XLON 64003640000025056-E0Q3kPzmdQj0
11:20:03 228 892.5000 BATE 62863628600017036-10000W26
11:21:01 176 892.5000 XLON 60003600000025262-E0Q3kPzmdRrI
11:23:35 190 892.0000 XLON 64003640000024737-E0Q3kPzmdT7V
11:23:35 147 892.0000 CHIX 62873628700012061-11000156S
11:23:35 183 892.0000 BATE 67043670400016669-10000WGC
11:23:51 155 891.0000 CHIX 67103671000010911-11000157G
11:23:51 175 891.0000 BATE 67043670400017250-10000WH2
11:33:41 146 892.0000 XLON 60003600000026162-E0Q3kPzmdYFB
11:34:21 14 892.0000 XLON 64003640000026131-E0Q3kPzmdYVM
11:34:21 176 892.0000 XLON 64003640000026131-E0Q3kPzmdYVO
11:37:03 147 892.0000 XLON 60003600000026399-E0Q3kPzmdZee
11:39:14 194 892.0000 XLON 64003640000026375-E0Q3kPzmdahC
11:39:14 190 892.0000 BATE 62863628600018633-10000XXL
11:44:49 212 892.5000 BATE 67043670400018858-10000YGT
11:47:41 146 893.0000 XLON 64003640000027189-E0Q3kPzmdeUX
11:51:19 251 893.5000 BATE 67043670400019448-D10000Z22
11:52:59 161 893.5000 BATE 62863628600019742-D10000Z4Z
11:55:24 175 894.0000 XLON 60003600000027843-E0Q3kPzmdhtD
11:56:33 207 893.5000 XLON 60003600000027782-E0Q3kPzmdiGB
11:56:33 161 893.5000 BATE 62863628600019848-10000ZFH
11:57:41 204 893.5000 XLON 64003640000027914-E0Q3kPzmdifp
12:02:41 152 894.0000 XLON 64003640000028323-E0Q3kPzmdmQQ
12:05:21 147 894.0000 XLON 60003600000028620-E0Q3kPzmdnxc
12:07:59 147 894.0000 XLON 64003640000028761-E0Q3kPzmdpIc
12:09:17 103 893.5000 BATE 67043670400020050-100010QJ
12:09:49 21 893.5000 BATE 67043670400020050-100010TB
12:11:01 156 894.0000 XLON 64003640000029073-E0Q3kPzmdqve
12:15:00 146 893.5000 XLON 60003600000028187-E0Q3kPzmdsra
12:15:00 37 893.5000 BATE 67043670400020050-1000119Y
12:15:00 190 893.5000 BATE 67043670400020805-100011A1
12:19:21 146 893.5000 XLON 64003640000029883-E0Q3kPzmdvEz
12:19:21 147 893.0000 CHIX 62873628700013871-110001C2E
12:19:21 171 893.0000 BATE 67043670400019412-100011P4
12:22:56 161 893.5000 XLON 64003640000030208-E0Q3kPzmdxJm
12:23:00 190 893.0000 XLON 64003640000029550-E0Q3kPzmdxMD
12:23:00 185 893.0000 BATE 62863628600021793-1000124B
12:23:00 26 893.0000 BATE 62863628600021793-1000124C
12:31:51 146 892.5000 BATE 62863628600019475-1000132G
12:40:21 247 893.5000 XLON 64003640000031353-E0Q3kPzme5fS
12:41:01 233 893.5000 XLON 60003600000031421-E0Q3kPzme633
12:43:41 4 893.5000 XLON 64003640000031518-E0Q3kPzme7EJ
12:43:41 200 893.5000 XLON 64003640000031518-E0Q3kPzme7EL
12:44:16 254 893.5000 BATE 67043670400023677-D100014DW
12:45:13 200 893.5000 BATE 67043670400023675-100014GI
12:45:13 175 893.5000 BATE 67043670400023676-100014GJ
12:45:56 170 893.5000 BATE 62863628600024129-100014IW
12:47:54 146 893.5000 XLON 64003640000031689-E0Q3kPzme9fT
12:47:59 204 893.5000 BATE 67043670400024038-100014OU
12:51:19 175 893.5000 BATE 67043670400024324-10001527
12:52:01 219 893.5000 XLON 60003600000031994-E0Q3kPzmeC3v
12:52:41 147 893.5000 XLON 64003640000031993-E0Q3kPzmeCMX
12:56:01 161 893.5000 XLON 60003600000032230-E0Q3kPzmeDaM
13:02:33 204 894.0000 XLON 64003640000032568-E0Q3kPzmeGdj
13:02:33 183 894.0000 CHIX 67103671000017543-110001HTR
13:02:33 146 894.0000 BATE 62863628600025401-100016A8
13:02:39 147 893.5000 XLON 64003640000032304-E0Q3kPzmeGln
13:02:39 106 893.5000 BATE 62863628600025191-100016AI
13:02:39 6 893.5000 BATE 62863628600025191-100016AJ
13:02:40 203 893.5000 CHIX 67103671000017361-110001HU9
13:11:25 146 893.5000 XLON 60003600000033264-E0Q3kPzmeL3M
13:11:25 63 893.5000 BATE 62863628600025191-1000177F
13:11:33 17 893.0000 BATE 67043670400022897-1000178D
13:12:01 20 893.0000 BATE 67043670400022897-100017BJ
13:12:01 133 893.0000 BATE 67043670400022897-100017BG
13:12:01 50 893.0000 BATE 67043670400022897-100017BH
13:12:01 19 893.0000 BATE 67043670400022897-100017BI
13:14:48 13 893.0000 BATE 67043670400022897-100017NO
13:14:48 2 893.0000 BATE 67043670400022897-100017NP
13:14:48 2 893.0000 BATE 67043670400022897-100017NQ
13:14:48 4 893.0000 BATE 67043670400025983-100017NR
13:15:01 96 893.0000 CHIX 62873628700017396-110001JGS
13:15:01 57 893.0000 CHIX 62873628700017396-110001JGQ
13:15:01 19 893.0000 CHIX 62873628700017396-110001JGR
13:15:01 177 893.0000 BATE 67043670400025983-100017O8
13:19:49 9 893.0000 XLON 64003640000033593-E0Q3kPzmePHu
13:19:49 27 893.0000 XLON 64003640000033593-E0Q3kPzmePHx
13:19:49 54 893.0000 XLON 64003640000033593-E0Q3kPzmePI0
13:19:49 134 893.0000 XLON 64003640000033593-E0Q3kPzmePI3
13:20:54 26 892.5000 CHIX 67103671000017682-110001KCP
13:20:54 219 892.5000 BATE 67043670400026095-100018CS
13:21:01 196 893.0000 XLON 64003640000033885-E0Q3kPzmeQ9V
13:22:41 204 893.0000 XLON 64003640000033997-E0Q3kPzmeQsB
13:28:41 190 893.0000 XLON 64003640000034364-E0Q3kPzmeU9s
13:28:51 161 892.5000 XLON 60003600000033486-E0Q3kPzmeUCJ
13:45:33 672 893.2500 BATE 67043670400028503-D10001BIW
13:45:33 12 893.5000 XLON 60003600000036193-E0Q3kPzmeeVC
13:45:33 41 893.5000 XLON 60003600000036193-E0Q3kPzmeeVE
13:48:09 149 893.5000 XLON 60003600000036459-E0Q3kPzmegej
13:48:09 229 893.5000 XLON 64003640000036406-E0Q3kPzmegeY
13:49:49 287 893.5000 XLON 64003640000036599-E0Q3kPzmehjK
13:51:01 217 893.5000 XLON 64003640000036729-E0Q3kPzmeibL
13:53:03 9 893.5000 BATE 62863628600029457-10001CP4
13:57:05 175 894.0000 XLON 64003640000037010-E0Q3kPzmemQX
13:57:05 142 894.0000 CHIX 67103671000020461-110001QN1
13:57:05 211 894.0000 CHIX 67103671000020462-110001QN2
13:57:05 210 894.0000 BATE 62863628600029521-10001DDY
13:57:05 146 894.0000 BATE 62863628600029522-10001DDZ
13:57:05 149 894.0000 BATE 62863628600029629-10001DE0
13:57:41 245 894.0000 XLON 60003600000037384-E0Q3kPzmemr5
13:59:21 161 894.0000 XLON 64003640000037484-E0Q3kPzmeo8K
14:00:06 161 893.5000 XLON 60003600000036912-E0Q3kPzmeonw
14:00:06 149 893.5000 CHIX 62873628700020511-110001R6C
14:00:06 352 893.5000 BATE 62863628600029477-10001DVF
14:09:40 205 896.5000 XLON 64003640000038346-E0Q3kPzmew1v
14:10:15 220 896.0000 BATE 67043670400030447-10001FMQ
14:11:01 164 896.5000 XLON 64003640000038461-E0Q3kPzmexC8
14:12:41 195 896.5000 XLON 64003640000038584-E0Q3kPzmeydj
14:14:02 151 896.0000 BATE 67043670400030662-10001GA9
14:14:02 171 896.0000 BATE 62863628600031068-10001GA8
14:14:25 146 896.0000 XLON 60003600000038765-E0Q3kPzmezql
14:14:25 184 895.5000 XLON 60003600000038330-E0Q3kPzmezqp
14:14:25 150 895.5000 CHIX 67103671000021506-110001U2O
14:14:25 205 895.5000 BATE 67043670400030572-10001GE0
14:16:39 161 896.0000 XLON 64003640000038907-E0Q3kPzmf1c6
14:16:39 146 895.5000 CHIX 62873628700021864-110001UK5
14:16:39 162 895.5000 BATE 62863628600031379-10001GSR
14:17:46 175 895.5000 XLON 64003640000039017-E0Q3kPzmf2Yw
14:17:46 146 895.0000 XLON 60003600000038920-E0Q3kPzmf2Z2
14:17:46 136 895.0000 BATE 62863628600031252-10001H15
14:17:59 18 895.0000 BATE 62863628600031528-D10001H2J
14:18:29 89 894.5000 CHIX 67103671000021619-110001UZ5
14:18:29 39 895.0000 BATE 62863628600031252-10001H5H
14:18:29 143 895.0000 BATE 62863628600031528-10001H5I
14:23:41 146 895.5000 BATE 62863628600032057-10001I3S
14:24:51 175 895.5000 BATE 67043670400031853-10001IC2
14:25:30 146 895.0000 BATE 67043670400031333-10001II5
14:26:07 173 895.0000 XLON 60003600000039213-E0Q3kPzmfAow
14:26:07 57 894.5000 CHIX 67103671000021619-110001WOI
14:27:41 253 894.5000 XLON 60003600000039980-E0Q3kPzmfBzA
14:34:56 426 895.0000 XLON 64003640000041136-E0Q3kPzmfRzE
14:35:13 317 894.5000 BATE 67043670400033125-10001NAW
14:36:01 256 895.0000 XLON 60003600000041305-E0Q3kPzmfUfe
14:38:00 142 894.5000 XLON 64003640000041471-E0Q3kPzmfYeE
14:38:00 146 894.5000 XLON 64003640000041471-E0Q3kPzmfYeG
14:38:00 83 894.0000 BATE 62863628600032432-10001OHC
14:38:00 49 894.5000 BATE 67043670400033125-10001OHA
14:38:00 208 894.5000 BATE 62863628600033686-10001OHB
14:39:21 263 894.5000 XLON 60003600000041694-E0Q3kPzmfaxE
14:41:03 263 894.5000 XLON 64003640000041835-E0Q3kPzmfdrZ
14:43:20 185 896.5000 XLON 60003600000042214-E0Q3kPzmfiJ1
14:43:20 173 896.5000 BATE 67043670400034193-10001QHU
14:43:20 218 896.5000 BATE 67043670400034196-10001QHW
14:43:20 386 896.5000 BATE 62863628600034518-10001QHV
14:44:21 221 896.5000 XLON 64003640000042307-E0Q3kPzmfkAb
14:45:17 155 896.0000 CHIX 67103671000024030-1100026XW
14:45:17 175 896.0000 BATE 62863628600034716-10001R9A
14:46:47 176 897.0000 XLON 64003640000042535-E0Q3kPzmfovn
14:46:47 194 896.5000 XLON 64003640000042528-E0Q3kPzmfovz
14:46:47 204 895.5000 XLON 64003640000042075-E0Q3kPzmfowJ
14:46:47 160 897.0000 CHIX 67103671000024288-1100027KP
14:46:47 161 896.5000 CHIX 62873628700024398-1100027KS
14:46:47 175 895.5000 CHIX 62873628700024117-1100027L2
14:46:47 149 896.5000 BATE 67043670400034523-10001RSV
14:46:47 161 897.0000 BATE 62863628600034905-10001RSS
14:46:47 251 895.5000 BATE 62863628600034448-10001RT0
14:47:41 204 895.0000 XLON 60003600000042785-E0Q3kPzmfqcQ
14:49:05 147 895.0000 BATE 62863628600035276-10001SR4
14:50:21 175 895.0000 XLON 64003640000043065-E0Q3kPzmfv4h
14:51:01 204 895.0000 XLON 60003600000043189-E0Q3kPzmfwVY
14:52:41 219 895.0000 XLON 60003600000043350-E0Q3kPzmfzWl
14:52:45 204 894.5000 XLON 60003600000043004-E0Q3kPzmfzb5
14:52:45 190 894.5000 BATE 67043670400035049-10001TYQ
14:54:21 175 895.0000 XLON 64003640000043429-E0Q3kPzmg1Sz
14:55:03 152 894.0000 CHIX 67103671000024405-110002AZT
14:55:03 153 894.0000 BATE 62863628600035875-10001UQC
14:55:03 147 894.5000 BATE 62863628600035874-10001UQB
14:56:03 204 894.0000 XLON 64003640000043587-E0Q3kPzmg3oe
14:57:16 142 893.5000 BATE 62863628600036181-10001VI6
14:57:16 48 893.5000 BATE 62863628600036181-10001VI7
14:57:41 146 893.5000 XLON 64003640000043774-E0Q3kPzmg70W
14:57:57 154 893.0000 CHIX 62873628700025290-110002C7D
15:00:00 147 894.0000 XLON 60003600000044180-E0Q3kPzmgAhj
15:01:38 175 894.0000 XLON 64003640000044269-E0Q3kPzmgDlh
15:01:38 161 894.0000 BATE 62863628600036733-10001X36
15:02:20 161 893.5000 BATE 62863628600036558-10001XB9
15:02:43 161 894.0000 XLON 64003640000044540-E0Q3kPzmgFKU
15:02:58 22 893.5000 BATE 62863628600036558-10001XID
15:05:19 161 894.0000 XLON 60003600000044982-E0Q3kPzmgJVU
15:05:45 161 893.5000 BATE 62863628600037017-10001YDO
15:06:25 175 893.5000 XLON 60003600000045068-E0Q3kPzmgLLL
15:07:31 155 892.5000 CHIX 67103671000025459-110002FY9
15:07:31 161 893.0000 BATE 62863628600036454-10001YY8
15:09:06 147 895.5000 XLON 64003640000045323-E0Q3kPzmgPE7
15:09:06 49 895.0000 CHIX 67103671000026487-110002GIH
15:09:06 161 895.0000 BATE 67043670400037121-10001ZGJ
15:09:06 175 895.5000 BATE 62863628600037506-10001ZGI
15:09:21 161 895.5000 XLON 64003640000045415-E0Q3kPzmgPWV
15:09:47 97 895.0000 CHIX 67103671000026487-110002GSW
15:09:47 161 895.0000 BATE 67043670400037284-10001ZO3
15:11:01 22 895.0000 XLON 64003640000045670-E0Q3kPzmgSWB
15:11:09 149 895.0000 XLON 60003600000045757-E0Q3kPzmgSoD
15:11:46 71 894.5000 BATE 67043670400037459-100020E3
15:12:25 104 894.5000 BATE 67043670400037459-100020KK
15:13:41 161 895.0000 XLON 60003600000045992-E0Q3kPzmgWIX
15:14:22 204 895.0000 XLON 60003600000046187-E0Q3kPzmgWuP
15:15:45 156 894.5000 BATE 67043670400037645-100021JX
15:17:44 148 894.0000 CHIX 67103671000026854-110002JRC
15:18:10 146 894.5000 BATE 67043670400038238-100022C5
15:18:24 132 894.0000 BATE 62863628600038511-100022FH
15:20:20 146 894.5000 XLON 64003640000046672-E0Q3kPzmgfYB
15:20:29 161 894.0000 CHIX 67103671000027524-110002KV9
15:20:46 190 894.0000 BATE 67043670400038427-10002390
15:20:46 15 894.0000 BATE 62863628600038511-1000238Z
15:21:01 190 894.5000 XLON 60003600000047018-E0Q3kPzmggi1
15:21:07 8 894.0000 XLON 64003640000046330-E0Q3kPzmggu5
15:21:07 182 894.0000 XLON 64003640000046330-E0Q3kPzmgguB
15:23:19 161 894.0000 XLON 64003640000047150-E0Q3kPzmgim5
15:24:04 158 894.5000 BATE 67043670400038911-1000243E
15:26:48 175 894.5000 XLON 64003640000047304-E0Q3kPzmgmKn
15:26:48 204 894.5000 BATE 67043670400038999-100024YC
15:28:47 219 894.5000 XLON 60003600000047817-E0Q3kPzmgoh3
15:28:47 175 894.5000 BATE 62863628600039742-100025PZ
15:28:49 146 894.0000 XLON 60003600000047367-E0Q3kPzmgok0
15:29:43 161 895.0000 XLON 64003640000048045-E0Q3kPzmgpWg
15:30:19 184 895.0000 XLON 60003600000048110-E0Q3kPzmgqCj
15:30:19 146 895.0000 BATE 62863628600039923-100026CN
15:30:22 141 894.5000 BATE 62863628600039912-100026DP
15:31:01 146 895.0000 XLON 64003640000048258-E0Q3kPzmgrA0
15:34:12 175 894.5000 XLON 60003600000048531-E0Q3kPzmgveC
15:34:12 190 894.5000 BATE 67043670400039895-100027NY
15:34:12 13 894.5000 BATE 62863628600039912-100027NV
15:34:15 159 894.0000 CHIX 62873628700028528-110002PT6
15:36:17 177 894.0000 XLON 64003640000048977-E0Q3kPzmgz9a
15:36:18 214 893.5000 XLON 60003600000048763-E0Q3kPzmgzEK
15:36:18 146 893.0000 CHIX 67103671000029367-110002QSS
15:36:18 204 893.5000 BATE 67043670400040085-100028H6
15:37:19 161 892.5000 BATE 67043670400040397-100028RZ
15:38:20 149 892.0000 BATE 62863628600040900-1000299L
15:38:53 179 891.5000 XLON 60003600000049251-E0Q3kPzmh4FH
15:39:48 175 891.0000 XLON 60003600000049471-E0Q3kPzmh5PL
15:39:48 65 891.0000 BATE 62863628600041109-100029QQ
15:39:48 91 891.0000 BATE 62863628600041109-100029QR
15:41:47 175 890.5000 XLON 64003640000049676-E0Q3kPzmh8IL
15:41:47 148 890.5000 BATE 62863628600041312-10002AIO
15:42:41 22 890.5000 XLON 64003640000049885-E0Q3kPzmh9TT
15:46:43 146 891.0000 XLON 64003640000050096-E0Q3kPzmhE8q
15:46:43 147 891.0000 BATE 62863628600041715-10002C9P
Number of ordinary shares purchased: 71,279
Lowest price paid per ordinary share (p): 887.5000
Highest price paid per ordinary share (p): 908.0000
Volume weighted average price paid per share (p): 894.1715
Following the above transaction, Drax Group will have 432,240,650 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 92,741,998.
The total number of voting rights in Drax Group, excluding treasury shares as
at 26 January 2026 is 339,498,652. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 5,600,598 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 894.0991 35,629
BATE 894.2712 28,520
CHIX 894.1346 7,130
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:25 146 906.5000 XLON 60003600000000760-E0Q3kPzmaUF1
08:02:18 204 906.0000 XLON 64003640000000746-E0Q3kPzmaWin
08:02:18 176 906.0000 XLON 60003600000000757-E0Q3kPzmaWip
08:02:18 158 905.5000 CHIX 62873628700000272-1100007OF
08:02:18 161 905.5000 BATE 62863628600000281-100009BT
08:02:18 89 906.0000 BATE 67043670400000298-100009BQ
08:02:18 46 906.0000 BATE 67043670400000298-100009BR
08:02:18 26 906.0000 BATE 67043670400000298-100009BS
08:02:18 161 906.5000 BATE 62863628600000280-100009BN
08:05:42 161 907.0000 XLON 60003600000000868-E0Q3kPzmadyS
08:10:01 147 908.0000 BATE 67043670400000801-10000AJ6
08:10:01 146 908.0000 BATE 67043670400000802-10000AJ7
08:10:01 65 908.0000 BATE 67043670400000803-10000AJ8
08:10:01 110 908.0000 BATE 67043670400000803-10000AJ9
08:10:53 164 907.0000 XLON 60003600000000939-E0Q3kPzmaoMd
08:10:53 148 907.5000 CHIX 67103671000000511-1100009S4
08:11:38 146 906.5000 XLON 64003640000000859-E0Q3kPzmapRH
08:11:38 190 907.5000 BATE 62863628600000886-10000AQW
08:11:38 147 907.5000 BATE 62863628600000887-10000AQX
08:11:40 173 906.0000 XLON 60003600000000870-E0Q3kPzmapXQ
08:14:14 158 905.5000 BATE 67043670400001146-10000B1R
08:16:10 2 905.0000 CHIX 62873628700000602-110000B3Q
08:16:10 37 905.0000 CHIX 62873628700000602-110000B3O
08:16:10 111 905.0000 CHIX 62873628700000602-110000B3P
08:17:01 132 906.0000 XLON 64003640000001278-E0Q3kPzmawxu
08:17:01 61 906.0000 XLON 64003640000001278-E0Q3kPzmawxw
08:17:11 175 904.5000 XLON 60003600000000971-E0Q3kPzmaxAc
08:17:56 196 903.5000 XLON 60003600000000956-E0Q3kPzmaxq7
08:17:56 146 903.5000 BATE 67043670400001404-10000BPJ
08:18:48 204 900.5000 XLON 64003640000001381-E0Q3kPzmayiU
08:18:48 161 901.5000 BATE 62863628600001375-10000BTK
08:21:19 146 899.0000 XLON 60003600000001941-E0Q3kPzmb1nD
08:21:19 147 899.5000 BATE 67043670400001684-10000C5T
08:25:36 204 899.0000 XLON 60003600000002748-E0Q3kPzmb6Wd
08:25:36 146 899.0000 BATE 62863628600001708-10000CLH
08:25:37 146 898.5000 XLON 64003640000001691-E0Q3kPzmb6Xy
08:25:37 159 898.5000 CHIX 67103671000001004-110000D3Y
08:25:37 37 898.5000 BATE 67043670400001921-10000CLM
08:25:37 139 898.5000 BATE 67043670400001921-10000CLN
08:28:02 154 897.5000 BATE 67043670400002212-10000CUA
08:30:48 161 897.0000 XLON 64003640000002919-E0Q3kPzmbCXj
08:31:51 147 896.5000 BATE 67043670400002482-10000DB5
08:33:25 146 896.0000 XLON 64003640000003849-E0Q3kPzmbFsU
08:33:25 183 896.0000 BATE 62863628600002551-10000DHN
08:36:18 165 896.0000 XLON 64003640000004657-E0Q3kPzmbJUO
08:36:18 149 896.0000 BATE 67043670400002772-10000DWO
08:42:19 155 896.5000 BATE 67043670400003343-10000EPN
08:43:41 257 897.0000 XLON 64003640000005620-E0Q3kPzmbS5L
08:43:58 147 896.5000 BATE 62863628600003354-10000EZB
08:45:13 185 896.0000 XLON 64003640000004931-E0Q3kPzmbTuB
08:45:13 177 896.0000 BATE 62863628600003516-10000F55
08:51:07 270 896.0000 XLON 64003640000006643-E0Q3kPzmbYmX
08:52:41 250 896.0000 XLON 64003640000006899-E0Q3kPzmbZov
08:52:48 175 895.5000 XLON 60003600000002432-E0Q3kPzmbZvD
08:52:48 156 895.5000 CHIX 62873628700001722-110000IDY
08:52:48 146 895.5000 BATE 67043670400003705-10000FZ8
09:02:14 200 895.5000 XLON 60003600000008046-E0Q3kPzmbgz4
09:03:20 260 895.5000 XLON 60003600000008213-E0Q3kPzmbiCL
09:04:21 337 895.5000 XLON 60003600000008494-E0Q3kPzmbjIM
09:05:10 199 895.0000 XLON 60003600000007837-E0Q3kPzmbjwW
09:05:10 146 895.0000 BATE 67043670400004913-10000HGA
09:07:02 204 895.0000 BATE 62863628600005811-10000HNJ
09:07:41 161 895.0000 XLON 64003640000008967-E0Q3kPzmblli
09:07:52 169 894.5000 XLON 60003600000007129-E0Q3kPzmblt1
09:07:52 153 894.5000 CHIX 67103671000003066-110000KWT
09:07:52 146 894.5000 BATE 62863628600004190-10000HQ8
09:11:01 160 894.5000 XLON 60003600000009579-E0Q3kPzmbp17
09:13:41 161 894.5000 XLON 60003600000010069-E0Q3kPzmbrMd
09:17:01 146 894.5000 XLON 60003600000010699-E0Q3kPzmbuCB
09:17:19 214 894.5000 BATE 62863628600006919-10000ISM
09:17:41 164 894.5000 XLON 60003600000010884-E0Q3kPzmbuaH
09:18:23 201 894.0000 XLON 64003640000009214-E0Q3kPzmbv7v
09:18:23 74 894.0000 BATE 62863628600004526-10000IX1
09:20:12 210 894.0000 BATE 67043670400007124-10000J4X
09:20:12 136 894.0000 BATE 62863628600004526-10000J4W
09:26:40 149 895.0000 BATE 62863628600007794-10000JWT
09:27:59 146 895.0000 BATE 67043670400008009-10000K2B
09:28:53 146 895.5000 XLON 60003600000012770-E0Q3kPzmc2sj
09:30:45 191 895.5000 XLON 60003600000013102-E0Q3kPzmc4UJ
09:32:33 152 895.5000 XLON 64003640000013536-E0Q3kPzmc6G7
09:38:22 161 896.0000 XLON 64003640000014900-E0Q3kPzmcAJH
09:39:05 146 896.0000 BATE 67043670400009169-10000LCV
09:39:39 186 896.0000 BATE 62863628600009254-10000LFU
09:39:56 161 895.0000 XLON 60003600000012918-E0Q3kPzmcBhi
09:39:56 146 895.0000 BATE 67043670400008214-10000LHH
09:39:56 276 895.5000 BATE 62863628600009100-10000LHG
09:40:16 165 894.5000 CHIX 67103671000006488-110000QG5
09:45:07 3 895.0000 XLON 64003640000016022-E0Q3kPzmcFIV
09:45:07 194 895.0000 XLON 64003640000016022-E0Q3kPzmcFIa
09:45:07 190 895.0000 BATE 62863628600009529-10000M4V
09:48:23 128 895.0000 XLON 60003600000016907-E0Q3kPzmcHxl
09:49:03 45 895.0000 XLON 60003600000016907-E0Q3kPzmcITh
09:49:03 168 894.5000 CHIX 67103671000006824-110000RS5
09:49:03 176 894.5000 BATE 67043670400009459-10000MIZ
09:49:03 153 895.0000 BATE 62863628600009837-10000MIX
09:49:04 61 894.5000 XLON 60003600000015839-E0Q3kPzmcIX1
09:49:08 125 894.5000 XLON 60003600000015839-E0Q3kPzmcIeN
09:49:24 175 894.0000 XLON 64003640000015564-E0Q3kPzmcItw
09:49:56 8 893.5000 CHIX 67103671000007197-110000RWH
09:59:21 170 894.5000 XLON 60003600000018880-E0Q3kPzmcPTf
10:01:01 175 894.5000 XLON 64003640000018997-E0Q3kPzmcQR7
10:05:21 161 894.5000 XLON 64003640000019401-E0Q3kPzmcTWL
10:06:11 167 894.5000 XLON 64003640000019457-E0Q3kPzmcUEL
10:06:23 243 894.5000 BATE 67043670400011600-10000OH2
10:17:41 241 896.0000 XLON 64003640000020521-E0Q3kPzmcbBS
10:20:36 18 895.5000 XLON 60003600000020520-E0Q3kPzmccTJ
10:21:26 76 895.5000 XLON 60003600000020520-E0Q3kPzmccu7
10:22:16 74 895.5000 XLON 60003600000020520-E0Q3kPzmcdCa
10:23:06 67 895.5000 XLON 60003600000020520-E0Q3kPzmcda6
10:26:14 225 896.5000 XLON 64003640000021293-E0Q3kPzmcfKL
10:26:14 156 896.5000 BATE 67043670400013210-10000Q7W
10:26:14 154 896.5000 BATE 62863628600013250-10000Q7X
10:26:14 146 896.5000 BATE 62863628600013251-10000Q7Y
10:26:14 146 896.5000 BATE 62863628600013252-10000Q7Z
10:26:14 204 897.0000 BATE 62863628600013286-10000Q7U
10:26:14 163 897.0000 BATE 62863628600013287-10000Q7V
10:26:14 257 897.0000 BATE 67043670400013250-10000Q7T
10:27:14 236 896.0000 XLON 60003600000021274-E0Q3kPzmcgEW
10:27:14 149 896.0000 CHIX 62873628700009520-110000X31
10:27:41 161 896.0000 XLON 64003640000021441-E0Q3kPzmcgYU
10:31:01 205 896.0000 XLON 64003640000021744-E0Q3kPzmcj0Y
10:33:02 175 895.0000 XLON 64003640000021611-E0Q3kPzmcklc
10:33:02 157 895.0000 CHIX 62873628700009517-110000XXY
10:33:02 149 895.0000 BATE 62863628600013297-10000QZ5
10:34:45 203 894.0000 CHIX 67103671000009484-110000Y73
10:34:45 149 893.5000 BATE 62863628600013934-10000R66
10:34:45 157 894.0000 BATE 67043670400013718-10000R61
10:45:17 175 893.5000 XLON 60003600000022584-E0Q3kPzmd2Uv
10:46:26 164 893.0000 XLON 64003640000021882-E0Q3kPzmd3n9
10:46:26 146 893.0000 CHIX 67103671000010186-110000ZU3
10:48:41 154 893.5000 XLON 60003600000023148-E0Q3kPzmd6Mz
10:49:00 190 893.0000 XLON 64003640000023042-E0Q3kPzmd6WZ
10:49:00 200 893.0000 BATE 67043670400014892-10000SMM
10:49:39 147 893.0000 BATE 67043670400014983-D10000SOO
10:51:19 147 893.0000 BATE 67043670400015070-10000SUD
10:55:21 175 892.5000 XLON 60003600000023553-E0Q3kPzmdBJi
10:56:01 151 892.5000 XLON 60003600000023602-E0Q3kPzmdC2z
11:02:56 162 892.5000 XLON 60003600000023923-E0Q3kPzmdGXo
11:04:41 146 892.5000 BATE 62863628600016131-10000UKY
11:05:21 146 892.5000 XLON 64003640000024152-E0Q3kPzmdIGa
11:07:05 166 892.0000 XLON 64003640000023006-E0Q3kPzmdJLn
11:07:05 146 892.0000 CHIX 67103671000010537-110001324
11:07:05 175 892.0000 BATE 67043670400015172-10000USV
11:17:05 33 893.0000 XLON 64003640000024914-E0Q3kPzmdPRC
11:17:05 39 893.0000 XLON 64003640000024914-E0Q3kPzmdPRE
11:17:41 163 893.0000 XLON 64003640000024939-E0Q3kPzmdPkG
11:17:59 164 893.0000 BATE 67043670400016996-D10000VUU
11:19:21 204 893.0000 XLON 64003640000025056-E0Q3kPzmdQj0
11:20:03 228 892.5000 BATE 62863628600017036-10000W26
11:21:01 176 892.5000 XLON 60003600000025262-E0Q3kPzmdRrI
11:23:35 190 892.0000 XLON 64003640000024737-E0Q3kPzmdT7V
11:23:35 147 892.0000 CHIX 62873628700012061-11000156S
11:23:35 183 892.0000 BATE 67043670400016669-10000WGC
11:23:51 155 891.0000 CHIX 67103671000010911-11000157G
11:23:51 175 891.0000 BATE 67043670400017250-10000WH2
11:33:41 146 892.0000 XLON 60003600000026162-E0Q3kPzmdYFB
11:34:21 14 892.0000 XLON 64003640000026131-E0Q3kPzmdYVM
11:34:21 176 892.0000 XLON 64003640000026131-E0Q3kPzmdYVO
11:37:03 147 892.0000 XLON 60003600000026399-E0Q3kPzmdZee
11:39:14 194 892.0000 XLON 64003640000026375-E0Q3kPzmdahC
11:39:14 190 892.0000 BATE 62863628600018633-10000XXL
11:44:49 212 892.5000 BATE 67043670400018858-10000YGT
11:47:41 146 893.0000 XLON 64003640000027189-E0Q3kPzmdeUX
11:51:19 251 893.5000 BATE 67043670400019448-D10000Z22
11:52:59 161 893.5000 BATE 62863628600019742-D10000Z4Z
11:55:24 175 894.0000 XLON 60003600000027843-E0Q3kPzmdhtD
11:56:33 207 893.5000 XLON 60003600000027782-E0Q3kPzmdiGB
11:56:33 161 893.5000 BATE 62863628600019848-10000ZFH
11:57:41 204 893.5000 XLON 64003640000027914-E0Q3kPzmdifp
12:02:41 152 894.0000 XLON 64003640000028323-E0Q3kPzmdmQQ
12:05:21 147 894.0000 XLON 60003600000028620-E0Q3kPzmdnxc
12:07:59 147 894.0000 XLON 64003640000028761-E0Q3kPzmdpIc
12:09:17 103 893.5000 BATE 67043670400020050-100010QJ
12:09:49 21 893.5000 BATE 67043670400020050-100010TB
12:11:01 156 894.0000 XLON 64003640000029073-E0Q3kPzmdqve
12:15:00 146 893.5000 XLON 60003600000028187-E0Q3kPzmdsra
12:15:00 37 893.5000 BATE 67043670400020050-1000119Y
12:15:00 190 893.5000 BATE 67043670400020805-100011A1
12:19:21 146 893.5000 XLON 64003640000029883-E0Q3kPzmdvEz
12:19:21 147 893.0000 CHIX 62873628700013871-110001C2E
12:19:21 171 893.0000 BATE 67043670400019412-100011P4
12:22:56 161 893.5000 XLON 64003640000030208-E0Q3kPzmdxJm
12:23:00 190 893.0000 XLON 64003640000029550-E0Q3kPzmdxMD
12:23:00 185 893.0000 BATE 62863628600021793-1000124B
12:23:00 26 893.0000 BATE 62863628600021793-1000124C
12:31:51 146 892.5000 BATE 62863628600019475-1000132G
12:40:21 247 893.5000 XLON 64003640000031353-E0Q3kPzme5fS
12:41:01 233 893.5000 XLON 60003600000031421-E0Q3kPzme633
12:43:41 4 893.5000 XLON 64003640000031518-E0Q3kPzme7EJ
12:43:41 200 893.5000 XLON 64003640000031518-E0Q3kPzme7EL
12:44:16 254 893.5000 BATE 67043670400023677-D100014DW
12:45:13 200 893.5000 BATE 67043670400023675-100014GI
12:45:13 175 893.5000 BATE 67043670400023676-100014GJ
12:45:56 170 893.5000 BATE 62863628600024129-100014IW
12:47:54 146 893.5000 XLON 64003640000031689-E0Q3kPzme9fT
12:47:59 204 893.5000 BATE 67043670400024038-100014OU
12:51:19 175 893.5000 BATE 67043670400024324-10001527
12:52:01 219 893.5000 XLON 60003600000031994-E0Q3kPzmeC3v
12:52:41 147 893.5000 XLON 64003640000031993-E0Q3kPzmeCMX
12:56:01 161 893.5000 XLON 60003600000032230-E0Q3kPzmeDaM
13:02:33 204 894.0000 XLON 64003640000032568-E0Q3kPzmeGdj
13:02:33 183 894.0000 CHIX 67103671000017543-110001HTR
13:02:33 146 894.0000 BATE 62863628600025401-100016A8
13:02:39 147 893.5000 XLON 64003640000032304-E0Q3kPzmeGln
13:02:39 106 893.5000 BATE 62863628600025191-100016AI
13:02:39 6 893.5000 BATE 62863628600025191-100016AJ
13:02:40 203 893.5000 CHIX 67103671000017361-110001HU9
13:11:25 146 893.5000 XLON 60003600000033264-E0Q3kPzmeL3M
13:11:25 63 893.5000 BATE 62863628600025191-1000177F
13:11:33 17 893.0000 BATE 67043670400022897-1000178D
13:12:01 20 893.0000 BATE 67043670400022897-100017BJ
13:12:01 133 893.0000 BATE 67043670400022897-100017BG
13:12:01 50 893.0000 BATE 67043670400022897-100017BH
13:12:01 19 893.0000 BATE 67043670400022897-100017BI
13:14:48 13 893.0000 BATE 67043670400022897-100017NO
13:14:48 2 893.0000 BATE 67043670400022897-100017NP
13:14:48 2 893.0000 BATE 67043670400022897-100017NQ
13:14:48 4 893.0000 BATE 67043670400025983-100017NR
13:15:01 96 893.0000 CHIX 62873628700017396-110001JGS
13:15:01 57 893.0000 CHIX 62873628700017396-110001JGQ
13:15:01 19 893.0000 CHIX 62873628700017396-110001JGR
13:15:01 177 893.0000 BATE 67043670400025983-100017O8
13:19:49 9 893.0000 XLON 64003640000033593-E0Q3kPzmePHu
13:19:49 27 893.0000 XLON 64003640000033593-E0Q3kPzmePHx
13:19:49 54 893.0000 XLON 64003640000033593-E0Q3kPzmePI0
13:19:49 134 893.0000 XLON 64003640000033593-E0Q3kPzmePI3
13:20:54 26 892.5000 CHIX 67103671000017682-110001KCP
13:20:54 219 892.5000 BATE 67043670400026095-100018CS
13:21:01 196 893.0000 XLON 64003640000033885-E0Q3kPzmeQ9V
13:22:41 204 893.0000 XLON 64003640000033997-E0Q3kPzmeQsB
13:28:41 190 893.0000 XLON 64003640000034364-E0Q3kPzmeU9s
13:28:51 161 892.5000 XLON 60003600000033486-E0Q3kPzmeUCJ
13:45:33 672 893.2500 BATE 67043670400028503-D10001BIW
13:45:33 12 893.5000 XLON 60003600000036193-E0Q3kPzmeeVC
13:45:33 41 893.5000 XLON 60003600000036193-E0Q3kPzmeeVE
13:48:09 149 893.5000 XLON 60003600000036459-E0Q3kPzmegej
13:48:09 229 893.5000 XLON 64003640000036406-E0Q3kPzmegeY
13:49:49 287 893.5000 XLON 64003640000036599-E0Q3kPzmehjK
13:51:01 217 893.5000 XLON 64003640000036729-E0Q3kPzmeibL
13:53:03 9 893.5000 BATE 62863628600029457-10001CP4
13:57:05 175 894.0000 XLON 64003640000037010-E0Q3kPzmemQX
13:57:05 142 894.0000 CHIX 67103671000020461-110001QN1
13:57:05 211 894.0000 CHIX 67103671000020462-110001QN2
13:57:05 210 894.0000 BATE 62863628600029521-10001DDY
13:57:05 146 894.0000 BATE 62863628600029522-10001DDZ
13:57:05 149 894.0000 BATE 62863628600029629-10001DE0
13:57:41 245 894.0000 XLON 60003600000037384-E0Q3kPzmemr5
13:59:21 161 894.0000 XLON 64003640000037484-E0Q3kPzmeo8K
14:00:06 161 893.5000 XLON 60003600000036912-E0Q3kPzmeonw
14:00:06 149 893.5000 CHIX 62873628700020511-110001R6C
14:00:06 352 893.5000 BATE 62863628600029477-10001DVF
14:09:40 205 896.5000 XLON 64003640000038346-E0Q3kPzmew1v
14:10:15 220 896.0000 BATE 67043670400030447-10001FMQ
14:11:01 164 896.5000 XLON 64003640000038461-E0Q3kPzmexC8
14:12:41 195 896.5000 XLON 64003640000038584-E0Q3kPzmeydj
14:14:02 151 896.0000 BATE 67043670400030662-10001GA9
14:14:02 171 896.0000 BATE 62863628600031068-10001GA8
14:14:25 146 896.0000 XLON 60003600000038765-E0Q3kPzmezql
14:14:25 184 895.5000 XLON 60003600000038330-E0Q3kPzmezqp
14:14:25 150 895.5000 CHIX 67103671000021506-110001U2O
14:14:25 205 895.5000 BATE 67043670400030572-10001GE0
14:16:39 161 896.0000 XLON 64003640000038907-E0Q3kPzmf1c6
14:16:39 146 895.5000 CHIX 62873628700021864-110001UK5
14:16:39 162 895.5000 BATE 62863628600031379-10001GSR
14:17:46 175 895.5000 XLON 64003640000039017-E0Q3kPzmf2Yw
14:17:46 146 895.0000 XLON 60003600000038920-E0Q3kPzmf2Z2
14:17:46 136 895.0000 BATE 62863628600031252-10001H15
14:17:59 18 895.0000 BATE 62863628600031528-D10001H2J
14:18:29 89 894.5000 CHIX 67103671000021619-110001UZ5
14:18:29 39 895.0000 BATE 62863628600031252-10001H5H
14:18:29 143 895.0000 BATE 62863628600031528-10001H5I
14:23:41 146 895.5000 BATE 62863628600032057-10001I3S
14:24:51 175 895.5000 BATE 67043670400031853-10001IC2
14:25:30 146 895.0000 BATE 67043670400031333-10001II5
14:26:07 173 895.0000 XLON 60003600000039213-E0Q3kPzmfAow
14:26:07 57 894.5000 CHIX 67103671000021619-110001WOI
14:27:41 253 894.5000 XLON 60003600000039980-E0Q3kPzmfBzA
14:34:56 426 895.0000 XLON 64003640000041136-E0Q3kPzmfRzE
14:35:13 317 894.5000 BATE 67043670400033125-10001NAW
14:36:01 256 895.0000 XLON 60003600000041305-E0Q3kPzmfUfe
14:38:00 142 894.5000 XLON 64003640000041471-E0Q3kPzmfYeE
14:38:00 146 894.5000 XLON 64003640000041471-E0Q3kPzmfYeG
14:38:00 83 894.0000 BATE 62863628600032432-10001OHC
14:38:00 49 894.5000 BATE 67043670400033125-10001OHA
14:38:00 208 894.5000 BATE 62863628600033686-10001OHB
14:39:21 263 894.5000 XLON 60003600000041694-E0Q3kPzmfaxE
14:41:03 263 894.5000 XLON 64003640000041835-E0Q3kPzmfdrZ
14:43:20 185 896.5000 XLON 60003600000042214-E0Q3kPzmfiJ1
14:43:20 173 896.5000 BATE 67043670400034193-10001QHU
14:43:20 218 896.5000 BATE 67043670400034196-10001QHW
14:43:20 386 896.5000 BATE 62863628600034518-10001QHV
14:44:21 221 896.5000 XLON 64003640000042307-E0Q3kPzmfkAb
14:45:17 155 896.0000 CHIX 67103671000024030-1100026XW
14:45:17 175 896.0000 BATE 62863628600034716-10001R9A
14:46:47 176 897.0000 XLON 64003640000042535-E0Q3kPzmfovn
14:46:47 194 896.5000 XLON 64003640000042528-E0Q3kPzmfovz
14:46:47 204 895.5000 XLON 64003640000042075-E0Q3kPzmfowJ
14:46:47 160 897.0000 CHIX 67103671000024288-1100027KP
14:46:47 161 896.5000 CHIX 62873628700024398-1100027KS
14:46:47 175 895.5000 CHIX 62873628700024117-1100027L2
14:46:47 149 896.5000 BATE 67043670400034523-10001RSV
14:46:47 161 897.0000 BATE 62863628600034905-10001RSS
14:46:47 251 895.5000 BATE 62863628600034448-10001RT0
14:47:41 204 895.0000 XLON 60003600000042785-E0Q3kPzmfqcQ
14:49:05 147 895.0000 BATE 62863628600035276-10001SR4
14:50:21 175 895.0000 XLON 64003640000043065-E0Q3kPzmfv4h
14:51:01 204 895.0000 XLON 60003600000043189-E0Q3kPzmfwVY
14:52:41 219 895.0000 XLON 60003600000043350-E0Q3kPzmfzWl
14:52:45 204 894.5000 XLON 60003600000043004-E0Q3kPzmfzb5
14:52:45 190 894.5000 BATE 67043670400035049-10001TYQ
14:54:21 175 895.0000 XLON 64003640000043429-E0Q3kPzmg1Sz
14:55:03 152 894.0000 CHIX 67103671000024405-110002AZT
14:55:03 153 894.0000 BATE 62863628600035875-10001UQC
14:55:03 147 894.5000 BATE 62863628600035874-10001UQB
14:56:03 204 894.0000 XLON 64003640000043587-E0Q3kPzmg3oe
14:57:16 142 893.5000 BATE 62863628600036181-10001VI6
14:57:16 48 893.5000 BATE 62863628600036181-10001VI7
14:57:41 146 893.5000 XLON 64003640000043774-E0Q3kPzmg70W
14:57:57 154 893.0000 CHIX 62873628700025290-110002C7D
15:00:00 147 894.0000 XLON 60003600000044180-E0Q3kPzmgAhj
15:01:38 175 894.0000 XLON 64003640000044269-E0Q3kPzmgDlh
15:01:38 161 894.0000 BATE 62863628600036733-10001X36
15:02:20 161 893.5000 BATE 62863628600036558-10001XB9
15:02:43 161 894.0000 XLON 64003640000044540-E0Q3kPzmgFKU
15:02:58 22 893.5000 BATE 62863628600036558-10001XID
15:05:19 161 894.0000 XLON 60003600000044982-E0Q3kPzmgJVU
15:05:45 161 893.5000 BATE 62863628600037017-10001YDO
15:06:25 175 893.5000 XLON 60003600000045068-E0Q3kPzmgLLL
15:07:31 155 892.5000 CHIX 67103671000025459-110002FY9
15:07:31 161 893.0000 BATE 62863628600036454-10001YY8
15:09:06 147 895.5000 XLON 64003640000045323-E0Q3kPzmgPE7
15:09:06 49 895.0000 CHIX 67103671000026487-110002GIH
15:09:06 161 895.0000 BATE 67043670400037121-10001ZGJ
15:09:06 175 895.5000 BATE 62863628600037506-10001ZGI
15:09:21 161 895.5000 XLON 64003640000045415-E0Q3kPzmgPWV
15:09:47 97 895.0000 CHIX 67103671000026487-110002GSW
15:09:47 161 895.0000 BATE 67043670400037284-10001ZO3
15:11:01 22 895.0000 XLON 64003640000045670-E0Q3kPzmgSWB
15:11:09 149 895.0000 XLON 60003600000045757-E0Q3kPzmgSoD
15:11:46 71 894.5000 BATE 67043670400037459-100020E3
15:12:25 104 894.5000 BATE 67043670400037459-100020KK
15:13:41 161 895.0000 XLON 60003600000045992-E0Q3kPzmgWIX
15:14:22 204 895.0000 XLON 60003600000046187-E0Q3kPzmgWuP
15:15:45 156 894.5000 BATE 67043670400037645-100021JX
15:17:44 148 894.0000 CHIX 67103671000026854-110002JRC
15:18:10 146 894.5000 BATE 67043670400038238-100022C5
15:18:24 132 894.0000 BATE 62863628600038511-100022FH
15:20:20 146 894.5000 XLON 64003640000046672-E0Q3kPzmgfYB
15:20:29 161 894.0000 CHIX 67103671000027524-110002KV9
15:20:46 190 894.0000 BATE 67043670400038427-10002390
15:20:46 15 894.0000 BATE 62863628600038511-1000238Z
15:21:01 190 894.5000 XLON 60003600000047018-E0Q3kPzmggi1
15:21:07 8 894.0000 XLON 64003640000046330-E0Q3kPzmggu5
15:21:07 182 894.0000 XLON 64003640000046330-E0Q3kPzmgguB
15:23:19 161 894.0000 XLON 64003640000047150-E0Q3kPzmgim5
15:24:04 158 894.5000 BATE 67043670400038911-1000243E
15:26:48 175 894.5000 XLON 64003640000047304-E0Q3kPzmgmKn
15:26:48 204 894.5000 BATE 67043670400038999-100024YC
15:28:47 219 894.5000 XLON 60003600000047817-E0Q3kPzmgoh3
15:28:47 175 894.5000 BATE 62863628600039742-100025PZ
15:28:49 146 894.0000 XLON 60003600000047367-E0Q3kPzmgok0
15:29:43 161 895.0000 XLON 64003640000048045-E0Q3kPzmgpWg
15:30:19 184 895.0000 XLON 60003600000048110-E0Q3kPzmgqCj
15:30:19 146 895.0000 BATE 62863628600039923-100026CN
15:30:22 141 894.5000 BATE 62863628600039912-100026DP
15:31:01 146 895.0000 XLON 64003640000048258-E0Q3kPzmgrA0
15:34:12 175 894.5000 XLON 60003600000048531-E0Q3kPzmgveC
15:34:12 190 894.5000 BATE 67043670400039895-100027NY
15:34:12 13 894.5000 BATE 62863628600039912-100027NV
15:34:15 159 894.0000 CHIX 62873628700028528-110002PT6
15:36:17 177 894.0000 XLON 64003640000048977-E0Q3kPzmgz9a
15:36:18 214 893.5000 XLON 60003600000048763-E0Q3kPzmgzEK
15:36:18 146 893.0000 CHIX 67103671000029367-110002QSS
15:36:18 204 893.5000 BATE 67043670400040085-100028H6
15:37:19 161 892.5000 BATE 67043670400040397-100028RZ
15:38:20 149 892.0000 BATE 62863628600040900-1000299L
15:38:53 179 891.5000 XLON 60003600000049251-E0Q3kPzmh4FH
15:39:48 175 891.0000 XLON 60003600000049471-E0Q3kPzmh5PL
15:39:48 65 891.0000 BATE 62863628600041109-100029QQ
15:39:48 91 891.0000 BATE 62863628600041109-100029QR
15:41:47 175 890.5000 XLON 64003640000049676-E0Q3kPzmh8IL
15:41:47 148 890.5000 BATE 62863628600041312-10002AIO
15:42:41 22 890.5000 XLON 64003640000049885-E0Q3kPzmh9TT
15:46:43 146 891.0000 XLON 64003640000050096-E0Q3kPzmhE8q
15:46:43 147 891.0000 BATE 62863628600041715-10002C9P
15:47:41 204 891.0000 XLON 64003640000050457-E0Q3kPzmhF6U
15:47:47 152 890.5000 CHIX 67103671000030385-110002VMW
15:48:55 176 891.0000 BATE 62863628600042192-10002CWS
15:49:30 175 890.5000 XLON 64003640000050072-E0Q3kPzmhHG9
15:49:30 190 890.5000 BATE 67043670400041713-10002D4K
15:49:37 158 890.0000 CHIX 62873628700030883-110002WDQ
15:49:38 71 889.5000 XLON 64003640000050691-E0Q3kPzmhHOm
15:49:49 34 889.5000 XLON 64003640000050691-E0Q3kPzmhHXl
15:49:49 146 889.5000 BATE 62863628600042360-10002D7N
15:50:30 71 889.5000 XLON 64003640000050691-E0Q3kPzmhIAs
15:51:11 146 889.0000 XLON 60003600000050956-E0Q3kPzmhInh
15:52:36 79 888.0000 XLON 64003640000050888-E0Q3kPzmhKiP
15:52:36 146 888.5000 BATE 67043670400042117-10002E0R
15:52:58 146 888.5000 XLON 60003600000051158-E0Q3kPzmhL1x
15:54:18 78 888.0000 XLON 64003640000050888-E0Q3kPzmhMX8
15:58:49 152 888.5000 XLON 60003600000051574-E0Q3kPzmhRX5
16:00:37 210 888.5000 XLON 60003600000051810-E0Q3kPzmhTzE
16:00:37 200 888.5000 BATE 67043670400042900-10002GR0
16:00:38 156 888.0000 XLON 64003640000051220-E0Q3kPzmhU3a
16:02:42 219 888.0000 XLON 60003600000052000-E0Q3kPzmhWoP
16:02:42 155 888.0000 BATE 67043670400042269-10002HM3
16:02:42 6 888.0000 BATE 67043670400042269-10002HM4
16:03:59 227 888.0000 BATE 62863628600043825-D10002I1D
16:04:21 221 888.0000 XLON 60003600000052375-E0Q3kPzmhYeW
16:05:20 175 887.5000 XLON 64003640000051926-E0Q3kPzmhZxN
16:10:39 340 889.0000 BATE 62863628600044622-D10002KNI
16:10:40 344 888.5000 BATE 62863628600044511-10002KO2
16:11:26 324 889.0000 XLON 64003640000052962-E0Q3kPzmhgsg
16:11:34 165 888.5000 XLON 60003600000052785-E0Q3kPzmhh4n
16:12:19 234 888.7500 BATE 62863628600044849-D10002LDU
16:12:40 161 888.5000 XLON 60003600000052815-E0Q3kPzmhig2
16:12:40 27 888.5000 BATE 62863628600044511-10002LJJ
16:12:40 266 888.5000 BATE 62863628600044722-10002LJK
16:15:30 227 888.5000 XLON 60003600000053139-E0Q3kPzmhmAB
16:15:30 161 888.5000 CHIX 62873628700033458-1100036I1
16:15:30 175 888.5000 BATE 67043670400044534-10002MSD
16:15:50 150 888.5000 CHIX 62873628700033694-1100036O8
16:16:07 254 888.5000 XLON 64003640000053350-E0Q3kPzmhmn6
16:17:38 11 888.5000 BATE 67043670400045008-10002NOM
16:17:38 161 888.5000 BATE 67043670400045008-10002NON
16:20:47 167 889.0000 XLON 60003600000053543-E0Q3kPzmhsN8
16:20:58 322 889.0000 XLON 60003600000053543-E0Q3kPzmhsbu
16:20:58 156 889.0000 CHIX 62873628700034115-1100038X4
16:20:58 220 889.0000 BATE 67043670400045511-10002P5E
16:21:14 302 889.0000 XLON 64003640000053487-E0Q3kPzmhsvG
16:21:14 24 889.0000 XLON 64003640000053487-E0Q3kPzmhsvI
16:22:15 255 888.5000 BATE 67043670400045201-10002POG
16:22:31 170 888.5000 CHIX 62873628700033825-1100039JB
16:23:41 253 889.0000 XLON 64003640000053567-E0Q3kPzmhvSq
16:23:46 91 888.5000 BATE 67043670400045831-10002QBR
16:23:49 317 888.5000 XLON 60003600000053466-E0Q3kPzmhvfR
16:24:26 312 888.5000 XLON 60003600000053673-E0Q3kPzmhwTR
16:24:26 240 888.5000 XLON 64003640000053586-E0Q3kPzmhwTT
16:24:26 147 888.5000 CHIX 62873628700034315-110003AH7
16:24:26 142 888.5000 BATE 67043670400045831-10002QOO
16:25:04 290 888.5000 BATE 67043670400046034-10002R0C
16:25:42 121 889.0000 CHIX 62873628700034409-110003B9U
16:26:21 51 889.0000 XLON 64003640000053630-E0Q3kPzmhzWS
16:26:21 182 889.0000 BATE 62863628600046766-10002RUD
16:26:47 110 889.0000 XLON 64003640000053630-E0Q3kPzmi07O
16:27:01 161 888.5000 XLON 60003600000053727-E0Q3kPzmi0Uz
16:27:42 147 888.5000 XLON 60003600000053802-E0Q3kPzmi1eV
16:28:21 219 888.5000 BATE 62863628600047074-10002SYZ
16:28:35 160 889.0000 XLON 64003640000053747-E0Q3kPzmi3Tm
16:28:55 425 888.7500 BATE 67043670400046753-D10002TDK
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKFKALKKEFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Drax
See all newsREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
Announcement