REG - Drax Group Plc - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260128:nRSb6064Qa&default-theme=true
RNS Number : 6064Q Drax Group PLC 28 January 2026
28 January 2026
Drax Group plc
Transactions in own shares
Drax Group plc (Drax Group) announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 31 July 2025, it
has purchased the following number of its ordinary shares of 11 16/29 pence
each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan
Securities plc.
Date of purchase: 27 January 2026
Number of ordinary shares purchased: 70,181
Lowest price paid per ordinary share (p): 897.0000
Highest price paid per ordinary share (p): 914.5000
Volume weighted average price paid per share (p): 906.6828
Following the above transaction, Drax Group will have 432,240,650 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 92,812,179.
The total number of voting rights in Drax Group, excluding treasury shares as
at 27 January 2026 is 339,428,471. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 5,670,779 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 906.5993 34,841
BATE 906.7069 28,180
CHIX 906.9941 7,160
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:03:01 149 898.5000 XLON 60003600000000788-E0Q4TNTi6xmT
08:03:01 149 898.5000 XLON 64003640000000795-E0Q4TNTi6xmV
08:03:01 149 898.5000 XLON 60003600000000789-E0Q4TNTi6xmX
08:03:01 149 898.5000 CHIX 62873628700000261-1100009V2
08:03:01 164 898.5000 BATE 67043670400000351-100007A1
08:03:01 142 898.5000 BATE 67043670400000352-100007A2
08:03:01 7 898.5000 BATE 67043670400000352-100007A3
08:03:01 150 898.5000 BATE 62863628600000360-100007A4
08:10:21 174 897.0000 XLON 60003600000001333-E0Q4TNTi79G7
08:16:05 173 900.0000 XLON 64003640000001641-E0Q4TNTi7GTZ
08:16:33 360 900.0000 BATE 67043670400001580-100009HX
08:16:33 157 900.0000 BATE 67043670400001585-100009HY
08:16:33 266 900.0000 BATE 62863628600001608-100009HZ
08:16:59 200 901.0000 XLON 60003600000001675-E0Q4TNTi7HD0
08:17:29 164 900.5000 XLON 64003640000001678-E0Q4TNTi7Hif
08:17:29 149 900.5000 CHIX 62873628700000916-110000D7G
08:17:29 296 900.5000 BATE 67043670400001608-100009O9
08:17:36 181 899.5000 XLON 60003600000001626-E0Q4TNTi7Hpa
08:17:36 216 899.5000 XLON 60003600000001692-E0Q4TNTi7Hpc
08:22:00 212 900.0000 XLON 64003640000001919-E0Q4TNTi7MEH
08:22:05 179 900.0000 BATE 62863628600002146-10000ADJ
08:30:00 258 901.0000 XLON 60003600000002482-E0Q4TNTi7T2B
08:30:00 224 901.0000 BATE 67043670400002758-10000BG6
08:30:04 263 900.0000 XLON 64003640000001977-E0Q4TNTi7TD8
08:30:04 150 900.0000 CHIX 67103671000001455-110000FJJ
08:30:04 157 900.5000 CHIX 62873628700001413-110000FJG
08:30:04 149 900.0000 BATE 62863628600002187-10000BHS
08:30:04 159 900.5000 BATE 67043670400002606-10000BHQ
08:30:18 163 899.5000 XLON 64003640000001732-E0Q4TNTi7TdP
08:30:22 149 898.5000 XLON 60003600000001702-E0Q4TNTi7TlX
08:32:55 209 897.5000 XLON 64003640000003014-E0Q4TNTi7WFk
08:32:55 164 897.5000 BATE 67043670400003175-10000C09
08:33:09 149 897.0000 XLON 64003640000002888-E0Q4TNTi7WPm
08:33:09 161 897.0000 CHIX 67103671000001759-110000G86
08:33:09 209 897.0000 BATE 62863628600003067-10000C1B
08:39:21 282 898.5000 XLON 64003640000003766-E0Q4TNTi7bxh
08:42:55 200 898.0000 XLON 64003640000003934-E0Q4TNTi7fFn
08:50:52 197 898.5000 XLON 64003640000004593-E0Q4TNTi7m1h
08:50:52 267 899.0000 XLON 60003600000004751-E0Q4TNTi7m1M
08:50:52 260 898.5000 BATE 67043670400004840-10000ESI
08:50:52 203 899.0000 BATE 62863628600005032-10000ESG
08:51:00 166 898.5000 XLON 64003640000004801-E0Q4TNTi7m9V
08:51:01 51 898.5000 BATE 67043670400005033-10000EU5
08:51:01 98 898.5000 BATE 67043670400005033-10000EU6
09:01:00 262 900.0000 XLON 64003640000005796-E0Q4TNTi7uXu
09:01:00 107 900.0000 XLON 64003640000005796-E0Q4TNTi7uXw
09:01:01 199 900.0000 BATE 62863628600005957-D10000GLN
09:01:42 222 899.5000 XLON 64003640000005455-E0Q4TNTi7v9h
09:01:42 215 899.5000 BATE 67043670400005695-10000GPA
09:02:41 164 899.5000 XLON 60003600000005974-E0Q4TNTi7w9t
09:06:58 149 900.0000 XLON 64003640000006184-E0Q4TNTi7zKG
09:06:58 165 900.0000 BATE 62863628600006287-10000HLZ
09:06:59 164 899.5000 XLON 64003640000006087-E0Q4TNTi7zKi
09:06:59 150 899.5000 CHIX 62873628700004342-110000MX0
09:06:59 194 899.5000 BATE 67043670400006011-10000HM1
09:10:10 149 899.5000 XLON 60003600000006495-E0Q4TNTi81n7
09:12:41 149 900.0000 XLON 60003600000006899-E0Q4TNTi83ed
09:12:42 47 900.0000 BATE 67043670400006722-10000IKT
09:12:42 155 900.0000 BATE 67043670400006722-10000IKU
09:14:07 194 899.5000 XLON 60003600000006727-E0Q4TNTi84Tb
09:14:07 95 899.5000 BATE 62863628600006752-10000IQ9
09:14:07 66 899.5000 BATE 62863628600006752-10000IQ8
09:18:14 166 899.0000 XLON 64003640000007140-E0Q4TNTi87C7
09:19:41 149 899.5000 XLON 60003600000007460-E0Q4TNTi88B5
09:19:41 151 899.5000 BATE 67043670400006853-10000JLQ
09:19:41 33 899.5000 BATE 62863628600006752-10000JLP
09:20:29 164 899.0000 BATE 67043670400006396-10000JP4
09:20:42 164 898.5000 XLON 60003600000007041-E0Q4TNTi88ws
09:20:42 149 898.5000 CHIX 67103671000004444-110000P6L
09:20:42 151 898.5000 CHIX 62873628700004817-110000P6M
09:23:41 194 899.0000 XLON 60003600000007795-E0Q4TNTi8BRa
09:25:21 113 899.0000 XLON 64003640000007924-E0Q4TNTi8Ccu
09:25:21 81 899.0000 XLON 64003640000007924-E0Q4TNTi8Ccs
09:26:01 152 898.5000 XLON 64003640000007669-E0Q4TNTi8DEa
09:26:01 194 898.0000 BATE 67043670400007245-10000KHM
09:26:01 149 898.5000 BATE 67043670400007290-10000KHI
09:32:56 209 898.5000 BATE 67043670400007911-10000LFY
09:32:56 48 898.5000 BATE 62863628600008035-10000LFZ
09:34:54 179 898.5000 XLON 60003600000008537-E0Q4TNTi8Joa
09:34:54 1 898.5000 BATE 62863628600008035-10000LMU
09:36:15 179 899.0000 XLON 60003600000008704-E0Q4TNTi8KRj
09:40:21 175 899.5000 XLON 64003640000008934-E0Q4TNTi8N63
09:40:21 101 899.5000 BATE 62863628600008956-10000ME9
09:40:21 209 899.5000 BATE 62863628600008957-10000MEA
09:41:01 149 899.0000 XLON 60003600000008790-E0Q4TNTi8NSE
09:41:01 149 899.5000 BATE 67043670400008897-10000MGC
09:41:01 164 899.0000 BATE 67043670400008482-10000MGD
09:43:41 136 900.0000 XLON 60003600000009158-E0Q4TNTi8PXU
09:43:41 13 900.0000 XLON 60003600000009158-E0Q4TNTi8PXW
09:51:24 149 899.5000 XLON 64003640000009668-E0Q4TNTi8TkG
09:51:24 164 899.5000 BATE 62863628600009830-10000NU6
09:51:42 177 899.0000 XLON 64003640000009112-E0Q4TNTi8Tsg
09:51:42 150 898.5000 CHIX 62873628700005989-110000TTK
09:51:42 179 898.5000 BATE 67043670400009007-10000NV0
09:51:42 158 899.0000 BATE 67043670400009587-10000NUY
09:51:42 21 899.0000 BATE 67043670400009587-10000NUZ
09:54:03 39 899.5000 XLON 64003640000009998-E0Q4TNTi8Wi7
09:54:21 206 899.5000 XLON 60003600000010022-E0Q4TNTi8Wz0
09:56:00 14 899.5000 XLON 64003640000010223-E0Q4TNTi8YWB
09:56:00 1 899.5000 XLON 64003640000010223-E0Q4TNTi8YWD
09:56:00 67 899.5000 XLON 64003640000010223-E0Q4TNTi8YWF
09:56:00 97 899.5000 XLON 64003640000010223-E0Q4TNTi8YWH
10:04:07 158 901.5000 BATE 62863628600010950-10000PMM
10:06:00 53 902.0000 XLON 60003600000011181-E0Q4TNTi8fAA
10:06:00 44 902.0000 XLON 60003600000011181-E0Q4TNTi8fAC
10:06:47 188 901.5000 XLON 60003600000011067-E0Q4TNTi8fc7
10:06:47 150 901.5000 BATE 62863628600010951-10000PXF
10:06:47 178 901.5000 BATE 62863628600010962-10000PXI
10:06:56 150 901.0000 CHIX 67103671000007603-110000W41
10:09:21 22 901.5000 XLON 60003600000011445-E0Q4TNTi8gql
10:10:26 149 900.5000 BATE 67043670400011062-10000QF4
10:12:00 179 901.0000 XLON 60003600000011649-E0Q4TNTi8iPa
10:12:07 164 900.5000 XLON 60003600000011314-E0Q4TNTi8iRh
10:12:07 164 900.5000 CHIX 67103671000007857-110000WQU
10:17:26 37 901.5000 XLON 64003640000012098-E0Q4TNTi8m8j
10:17:26 31 901.5000 XLON 64003640000012098-E0Q4TNTi8m8l
10:19:21 26 901.5000 XLON 64003640000012258-E0Q4TNTi8nHj
10:19:21 22 901.5000 XLON 64003640000012258-E0Q4TNTi8nHl
10:19:21 107 901.5000 XLON 64003640000012258-E0Q4TNTi8nHn
10:21:00 168 901.5000 XLON 60003600000012394-E0Q4TNTi8npc
10:22:41 164 901.5000 XLON 64003640000012509-E0Q4TNTi8ojd
10:25:21 108 902.0000 XLON 64003640000012695-E0Q4TNTi8pwg
10:25:21 150 902.0000 BATE 67043670400012682-10000SF1
10:26:00 23 902.0000 XLON 64003640000012740-E0Q4TNTi8qF3
10:27:02 22 902.0000 XLON 64003640000012788-E0Q4TNTi8qea
10:28:16 150 902.0000 XLON 60003600000012851-E0Q4TNTi8rBw
10:30:21 231 901.7500 BATE 67043670400013097-D10000SYO
10:31:01 164 901.7500 BATE 62863628600013329-D10000T1Y
10:36:00 66 903.0000 XLON 64003640000013326-E0Q4TNTi8v7O
10:36:00 125 903.0000 XLON 64003640000013326-E0Q4TNTi8v7Q
10:38:05 207 903.5000 XLON 60003600000013430-E0Q4TNTi8wTD
10:38:05 209 903.5000 BATE 67043670400013646-10000TXU
10:38:13 179 903.0000 BATE 62863628600013771-10000TYO
10:41:00 30 903.5000 XLON 64003640000013650-E0Q4TNTi8zjk
10:41:00 119 903.5000 XLON 64003640000013650-E0Q4TNTi8zjm
10:42:41 110 903.5000 XLON 60003600000013740-E0Q4TNTi914L
10:45:28 178 903.5000 XLON 60003600000013947-E0Q4TNTi93Mm
10:47:42 164 903.5000 BATE 62863628600014692-10000VBW
10:52:41 96 904.0000 XLON 60003600000014469-E0Q4TNTi97Pp
10:53:40 164 903.5000 BATE 62863628600015114-10000W45
10:54:22 224 903.5000 BATE 67043670400015239-D10000W6S
10:57:00 18 903.5000 XLON 60003600000014737-E0Q4TNTi9AKK
10:57:40 19 903.5000 XLON 60003600000014773-E0Q4TNTi9AdR
10:58:36 195 903.5000 XLON 64003640000014891-E0Q4TNTi9BLp
10:58:42 179 903.5000 BATE 62863628600015855-10000WUC
10:59:21 209 903.5000 XLON 60003600000014872-E0Q4TNTi9Bi9
10:59:27 150 903.5000 BATE 67043670400015674-10000WZ3
11:00:45 1 903.0000 XLON 60003600000013523-E0Q4TNTi9D88
11:01:38 149 904.0000 BATE 67043670400015902-10000XER
11:03:40 163 904.0000 XLON 64003640000015108-E0Q4TNTi9Fm5
11:05:37 176 903.5000 BATE 62863628600016089-10000XX5
11:06:16 221 904.0000 XLON 60003600000015309-E0Q4TNTi9HIn
11:08:05 149 905.5000 XLON 64003640000015514-E0Q4TNTi9Ibp
11:08:05 149 905.5000 XLON 60003600000015460-E0Q4TNTi9Ibt
11:08:34 161 905.0000 CHIX 62873628700011567-1100014V9
11:08:34 194 905.0000 BATE 67043670400016560-10000YAF
11:10:42 90 905.0000 CHIX 67103671000011591-11000154R
11:10:42 162 905.0000 BATE 67043670400016860-10000YIT
11:10:49 101 905.0000 CHIX 67103671000011591-110001551
11:11:57 149 904.5000 BATE 67043670400016908-10000YO2
11:13:13 109 904.0000 CHIX 67103671000011420-1100015FM
11:13:35 42 904.0000 CHIX 67103671000011420-1100015HF
11:20:21 22 906.0000 XLON 64003640000016294-E0Q4TNTi9PIF
11:21:00 50 906.0000 XLON 60003600000016261-E0Q4TNTi9Pe7
11:22:41 22 906.0000 XLON 64003640000016440-E0Q4TNTi9QTB
11:22:43 149 905.5000 BATE 67043670400017722-10000ZYG
11:25:22 48 906.0000 BATE 67043670400018221-1000107X
11:25:22 116 906.0000 BATE 67043670400018221-1000107W
11:26:50 178 905.5000 XLON 60003600000016430-E0Q4TNTi9ScC
11:26:50 190 905.5000 XLON 60003600000016564-E0Q4TNTi9ScK
11:26:50 150 905.0000 BATE 67043670400018268-100010F5
11:29:44 164 905.0000 XLON 64003640000016736-E0Q4TNTi9U8N
11:35:17 1 904.5000 XLON 64003640000016959-E0Q4TNTi9Wfv
11:35:17 195 904.5000 XLON 64003640000016959-E0Q4TNTi9Wg1
11:39:57 162 904.5000 CHIX 67103671000012000-11000190K
11:39:58 65 904.0000 BATE 67043670400018421-1000125L
11:40:21 170 904.5000 XLON 60003600000017471-E0Q4TNTi9Zb3
11:41:00 74 904.5000 XLON 60003600000017511-E0Q4TNTi9Zz3
11:45:11 149 904.0000 XLON 60003600000016669-E0Q4TNTi9c1x
11:45:11 89 904.0000 BATE 67043670400018421-100012T0
11:47:41 149 907.0000 XLON 60003600000017859-E0Q4TNTi9dcD
11:49:21 12 907.5000 XLON 60003600000017962-E0Q4TNTi9ehn
11:52:03 206 907.0000 XLON 64003640000018110-E0Q4TNTi9h5E
11:52:03 150 907.0000 BATE 62863628600020589-100013PW
11:52:45 164 907.0000 BATE 67043670400020676-100013SX
11:54:38 178 907.0000 XLON 60003600000018212-E0Q4TNTi9idc
11:54:38 184 907.0000 BATE 67043670400020839-1000142W
11:58:53 156 906.5000 XLON 60003600000017760-E0Q4TNTi9lV9
11:58:53 150 906.5000 CHIX 67103671000013608-110001C2Y
11:58:53 186 906.0000 BATE 67043670400020994-100014TK
11:58:53 155 906.5000 BATE 67043670400020060-100014TJ
11:59:07 164 905.5000 CHIX 67103671000013489-110001C4J
12:05:00 159 907.0000 XLON 64003640000019474-E0Q4TNTi9pnW
12:05:00 181 907.0000 CHIX 62873628700014821-110001D69
12:07:03 153 908.0000 XLON 64003640000020080-E0Q4TNTi9qnS
12:09:48 181 907.0000 XLON 64003640000020058-E0Q4TNTi9s1A
12:09:48 153 907.0000 CHIX 67103671000014840-110001DS0
12:09:48 150 907.0000 BATE 62863628600022509-100016CB
12:11:02 177 907.0000 BATE 62863628600022934-100016JO
12:15:21 80 907.5000 XLON 60003600000021904-E0Q4TNTi9v5g
12:17:00 48 907.5000 XLON 64003640000022471-E0Q4TNTi9wBV
12:23:42 165 907.5000 XLON 60003600000023654-E0Q4TNTi9zB2
12:23:42 167 907.5000 BATE 67043670400023498-10001859
12:24:22 164 907.5000 BATE 62863628600024187-D1000187X
12:26:25 179 907.5000 BATE 67043670400023830-100018G8
12:29:30 164 907.0000 XLON 64003640000022856-E0Q4TNTiA2u2
12:29:30 150 907.0000 CHIX 67103671000015820-110001GEY
12:29:30 164 907.0000 BATE 67043670400023234-100018XF
12:29:40 150 906.5000 XLON 60003600000019382-E0Q4TNTiA2zB
12:29:40 158 906.5000 BATE 62863628600024602-100018Y4
12:37:42 302 907.0000 XLON 60003600000026005-E0Q4TNTiA7Qo
12:41:22 173 906.5000 XLON 60003600000025500-E0Q4TNTiA9O3
12:42:48 166 906.5000 XLON 60003600000026321-E0Q4TNTiAAN0
12:42:48 194 906.5000 BATE 62863628600025850-10001API
12:45:12 164 906.5000 BATE 62863628600025955-10001B0F
12:45:21 149 906.5000 XLON 64003640000026668-E0Q4TNTiABdv
12:46:00 209 906.5000 XLON 64003640000026722-E0Q4TNTiABzC
12:53:56 1 906.5000 XLON 60003600000026896-E0Q4TNTiAI77
12:57:07 149 906.5000 XLON 60003600000026896-E0Q4TNTiAK0M
12:57:07 188 906.0000 XLON 64003640000025505-E0Q4TNTiAK0S
12:57:07 162 906.0000 CHIX 62873628700016859-110001KGC
12:57:07 189 905.5000 BATE 67043670400025716-10001CU6
12:57:07 163 906.0000 BATE 67043670400024320-10001CU5
12:57:07 149 906.5000 BATE 62863628600026698-10001CU4
12:59:13 209 906.0000 XLON 64003640000027870-E0Q4TNTiALFB
12:59:21 159 906.0000 XLON 60003600000027752-E0Q4TNTiALHH
13:01:00 202 906.0000 XLON 64003640000028024-E0Q4TNTiAMdk
13:08:54 178 907.0000 XLON 60003600000028724-E0Q4TNTiAT4k
13:08:54 31 907.0000 XLON 60003600000028724-E0Q4TNTiAT4m
13:09:21 74 907.0000 XLON 60003600000028774-E0Q4TNTiATQ8
13:09:21 80 907.0000 XLON 60003600000028774-E0Q4TNTiATQA
13:21:13 431 907.0000 BATE 62863628600029427-10001GOX
13:21:58 179 906.5000 XLON 60003600000029604-E0Q4TNTiAbkn
13:21:58 231 906.5000 BATE 67043670400028576-10001GSO
13:27:27 149 906.5000 XLON 60003600000030215-E0Q4TNTiAf5g
13:27:27 194 906.5000 BATE 67043670400029053-10001HNB
13:28:01 1 906.0000 XLON 64003640000028748-E0Q4TNTiAfZq
13:30:49 156 906.0000 XLON 64003640000028748-E0Q4TNTiAhSa
13:30:49 207 906.0000 XLON 60003600000030888-E0Q4TNTiAhSg
13:30:49 179 906.0000 BATE 67043670400027656-10001IC4
13:32:51 207 906.0000 XLON 60003600000031335-E0Q4TNTiAire
13:37:02 149 908.0000 BATE 62863628600030757-D10001JN3
13:37:03 164 907.5000 XLON 64003640000031610-E0Q4TNTiAlMn
13:37:03 170 907.5000 BATE 67043670400029950-10001JND
13:37:03 164 907.5000 BATE 67043670400029951-10001JNE
13:37:43 194 908.0000 BATE 62863628600030822-10001JSN
13:42:46 10 908.0000 BATE 62863628600031127-10001KVP
13:43:26 62 907.5000 XLON 64003640000031996-E0Q4TNTiApGP
13:43:26 117 907.5000 XLON 64003640000031996-E0Q4TNTiApGR
13:43:26 210 908.0000 XLON 64003640000032412-E0Q4TNTiApG4
13:43:26 139 908.0000 BATE 62863628600031127-10001L1B
13:43:39 15 907.0000 CHIX 62873628700020723-110001SHD
13:44:30 164 907.5000 XLON 64003640000032830-E0Q4TNTiApqO
13:45:58 3 907.0000 CHIX 62873628700020723-110001T13
13:46:06 150 907.5000 XLON 60003600000032878-E0Q4TNTiArJT
13:46:06 179 907.0000 XLON 60003600000032704-E0Q4TNTiArJX
13:46:06 132 907.0000 CHIX 62873628700020723-110001T2K
13:46:12 151 906.5000 CHIX 62873628700020724-110001T3A
13:47:07 179 906.0000 BATE 67043670400030870-10001LQQ
13:54:21 1 906.5000 XLON 60003600000033820-E0Q4TNTiAwbX
13:54:21 77 906.5000 XLON 60003600000033820-E0Q4TNTiAwbZ
13:55:32 224 905.5000 XLON 60003600000033077-E0Q4TNTiAxUW
13:55:32 209 905.0000 CHIX 67103671000021440-110001UU4
13:55:32 162 905.5000 BATE 62863628600031723-10001N8A
13:57:00 160 905.0000 XLON 64003640000034217-E0Q4TNTiAyL8
13:57:41 194 905.0000 XLON 60003600000034129-E0Q4TNTiAyXd
13:59:21 224 905.0000 XLON 60003600000034237-E0Q4TNTiAzUv
14:00:06 190 904.5000 BATE 62863628600032174-10001NZQ
14:05:22 92 905.0000 BATE 67043670400032664-10001PAH
14:05:22 59 905.0000 BATE 67043670400032664-10001PAG
14:12:11 155 907.5000 XLON 60003600000035328-E0Q4TNTiB9Ge
14:12:11 154 907.5000 BATE 67043670400033096-10001QT1
14:12:14 80 907.0000 CHIX 67103671000022935-110001YK0
14:13:41 159 907.5000 XLON 60003600000035710-E0Q4TNTiBAyr
14:15:21 35 907.5000 XLON 60003600000035911-E0Q4TNTiBCmn
14:15:21 129 907.5000 XLON 60003600000035911-E0Q4TNTiBCmp
14:18:46 179 907.5000 XLON 60003600000035972-E0Q4TNTiBFnQ
14:18:46 224 907.5000 BATE 62863628600034179-10001SJ1
14:18:47 209 907.0000 XLON 64003640000035728-E0Q4TNTiBFny
14:18:47 74 907.0000 CHIX 67103671000022935-1100020OE
14:18:47 209 907.0000 BATE 67043670400033295-10001SJ3
14:26:21 220 907.5000 XLON 60003600000037030-E0Q4TNTiBMD1
14:26:21 277 907.5000 BATE 67043670400034671-10001U9T
14:32:10 276 907.5000 XLON 64003640000037377-E0Q4TNTiBVfL
14:32:10 287 908.0000 XLON 60003600000037528-E0Q4TNTiBVen
14:32:10 151 907.5000 CHIX 67103671000024523-1100025PZ
14:32:10 159 907.5000 BATE 67043670400035367-10001XGT
14:32:10 223 908.0000 BATE 62863628600035748-10001XGO
14:32:10 315 908.0000 BATE 62863628600035749-10001XGP
14:32:10 216 908.0000 BATE 62863628600035954-10001XGR
14:32:41 28 907.5000 XLON 60003600000038114-E0Q4TNTiBX8c
14:34:02 208 908.5000 XLON 60003600000038340-E0Q4TNTiBZtH
14:34:02 151 908.5000 BATE 62863628600036181-10001YJ6
14:38:14 285 910.0000 XLON 64003640000039237-E0Q4TNTiBiw0
14:38:14 164 910.0000 CHIX 67103671000025646-1100029KX
14:38:14 136 910.0000 BATE 67043670400036095-100020S5
14:38:14 129 910.0000 BATE 67043670400036095-100020S6
14:39:29 364 910.5000 XLON 64003640000039529-E0Q4TNTiBlG2
14:39:29 231 910.0000 BATE 62863628600036921-100021CP
14:39:34 396 909.5000 XLON 64003640000039044-E0Q4TNTiBlLP
14:39:34 164 909.5000 CHIX 67103671000025647-110002A81
14:39:34 174 909.5000 CHIX 67103671000025914-110002A83
14:39:34 176 909.5000 BATE 67043670400036018-100021DJ
14:42:21 80 909.5000 CHIX 62873628700026459-110002BXQ
14:43:49 165 909.5000 XLON 64003640000039849-E0Q4TNTiBtx3
14:43:49 82 909.5000 CHIX 62873628700026459-110002CLF
14:43:49 173 910.0000 BATE 62863628600037453-100023DK
14:43:49 150 909.5000 BATE 62863628600037258-100023DL
14:45:11 197 909.0000 XLON 64003640000039759-E0Q4TNTiBwBR
14:45:12 6 909.0000 BATE 62863628600037125-100023VI
14:45:13 122 909.0000 BATE 62863628600037125-100023VQ
14:47:02 261 911.0000 XLON 60003600000040407-E0Q4TNTiBzlh
14:47:02 221 910.5000 XLON 64003640000040547-E0Q4TNTiBzln
14:47:33 146 910.5000 BATE 67043670400037242-100024ZY
14:47:33 149 910.5000 BATE 62863628600037887-100024ZX
14:47:49 164 910.0000 XLON 60003600000040581-E0Q4TNTiC1Wx
14:47:49 153 910.5000 CHIX 62873628700026940-110002EAT
14:47:49 3 910.5000 BATE 67043670400037242-1000253F
14:48:11 224 909.5000 XLON 64003640000040732-E0Q4TNTiC2AW
14:48:11 164 910.0000 BATE 62863628600037886-1000258Q
14:48:11 188 909.5000 BATE 62863628600038041-1000258S
14:50:22 191 912.5000 BATE 67043670400037718-1000268F
14:50:33 113 912.0000 XLON 60003600000040945-E0Q4TNTiC6pi
14:50:33 81 912.0000 XLON 60003600000040945-E0Q4TNTiC6pk
14:51:25 194 912.0000 XLON 64003640000041187-E0Q4TNTiC8Jz
14:51:26 149 912.0000 BATE 67043670400037792-100026VZ
14:52:01 194 911.5000 XLON 60003600000040827-E0Q4TNTiC9cp
14:52:01 149 911.5000 CHIX 62873628700027429-110002G7P
14:59:18 154 911.5000 BATE 67043670400038196-10002ACI
15:00:45 38 911.0000 XLON 60003600000041275-E0Q4TNTiCO1n
15:00:45 150 911.5000 XLON 60003600000041557-E0Q4TNTiCO1J
15:00:45 111 911.0000 XLON 60003600000041275-E0Q4TNTiCO1k
15:00:45 149 911.5000 BATE 67043670400038658-10002B65
15:02:28 160 912.0000 XLON 60003600000042785-E0Q4TNTiCQnF
15:02:42 183 912.0000 XLON 64003640000042968-E0Q4TNTiCRRl
15:03:42 164 912.0000 BATE 62863628600039837-10002CGM
15:04:22 60 912.5000 XLON 64003640000043173-E0Q4TNTiCULc
15:05:24 141 912.0000 BATE 62863628600039912-10002D6P
15:05:24 38 912.0000 BATE 62863628600039912-10002D6Q
15:06:02 20 912.0000 XLON 64003640000043465-E0Q4TNTiCY21
15:06:02 206 912.0000 XLON 64003640000043465-E0Q4TNTiCY23
15:06:02 209 912.0000 BATE 67043670400039449-10002DG9
15:06:06 251 911.5000 XLON 60003600000042653-E0Q4TNTiCYGF
15:06:11 169 911.5000 BATE 67043670400039005-10002DIM
15:08:42 155 911.5000 XLON 60003600000043661-E0Q4TNTiCcIR
15:09:10 90 911.0000 BATE 62863628600040292-10002EMZ
15:09:22 11 911.5000 XLON 64003640000043875-E0Q4TNTiCdNx
15:09:22 164 911.5000 XLON 64003640000043875-E0Q4TNTiCdNz
15:10:20 154 911.0000 CHIX 62873628700028105-110002NV7
15:10:33 149 911.0000 XLON 64003640000043700-E0Q4TNTiCfUe
15:10:33 74 911.0000 BATE 62863628600040292-10002FCF
15:13:42 153 912.0000 CHIX 62873628700029728-110002P90
15:16:02 11 912.5000 XLON 60003600000044627-E0Q4TNTiCq9l
15:16:02 111 912.5000 XLON 60003600000044627-E0Q4TNTiCq9n
15:16:12 145 912.0000 BATE 62863628600041286-10002HP3
15:17:02 57 912.0000 BATE 62863628600041286-10002I5J
15:20:22 150 912.5000 XLON 64003640000045283-E0Q4TNTiCyfk
15:20:22 137 912.5000 XLON 64003640000045283-E0Q4TNTiCyfm
15:21:02 31 912.5000 XLON 60003600000045200-E0Q4TNTiD03T
15:21:02 37 912.5000 XLON 60003600000045200-E0Q4TNTiD03V
15:21:02 99 912.5000 XLON 60003600000045200-E0Q4TNTiD03X
15:21:15 199 912.0000 XLON 60003600000044497-E0Q4TNTiD0YY
15:21:15 163 912.0000 CHIX 67103671000030046-110002SF3
15:21:15 252 912.0000 BATE 62863628600041526-10002JRU
15:21:17 16 911.5000 XLON 60003600000044256-E0Q4TNTiD0cM
15:21:17 158 911.5000 BATE 67043670400040412-10002JS2
15:21:18 178 911.5000 XLON 60003600000044256-E0Q4TNTiD0in
15:23:56 17 912.5000 XLON 64003640000045627-E0Q4TNTiD5JD
15:23:56 190 912.5000 XLON 64003640000045627-E0Q4TNTiD5II
15:23:56 198 912.5000 BATE 62863628600042250-10002L06
15:23:56 182 912.5000 BATE 62863628600042251-10002L07
15:24:00 160 912.0000 XLON 60003600000045470-E0Q4TNTiD5Qi
15:24:15 159 912.0000 CHIX 67103671000030283-110002TNZ
15:24:15 164 912.0000 BATE 67043670400041586-10002L52
15:25:26 7 911.5000 BATE 67043670400041695-10002LMX
15:28:17 149 911.5000 XLON 64003640000045719-E0Q4TNTiDDA7
15:28:17 142 911.5000 BATE 67043670400041695-10002MY8
15:31:55 243 912.0000 XLON 64003640000046590-E0Q4TNTiDIIl
15:31:55 164 912.0000 BATE 67043670400042523-10002O66
15:32:42 12 912.0000 XLON 64003640000046847-E0Q4TNTiDJbW
15:32:42 216 912.0000 XLON 64003640000046847-E0Q4TNTiDJbY
15:32:43 175 912.0000 BATE 62863628600043621-10002OI3
15:33:52 10 911.5000 XLON 64003640000046370-E0Q4TNTiDLYl
15:34:25 1 911.5000 XLON 64003640000046370-E0Q4TNTiDMKx
15:41:18 215 913.5000 BATE 67043670400044149-10002RQB
Number of ordinary shares purchased: 70,181
Lowest price paid per ordinary share (p): 897.0000
Highest price paid per ordinary share (p): 914.5000
Volume weighted average price paid per share (p): 906.6828
Following the above transaction, Drax Group will have 432,240,650 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 92,812,179.
The total number of voting rights in Drax Group, excluding treasury shares as
at 27 January 2026 is 339,428,471. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 5,670,779 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 906.5993 34,841
BATE 906.7069 28,180
CHIX 906.9941 7,160
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:03:01 149 898.5000 XLON 60003600000000788-E0Q4TNTi6xmT
08:03:01 149 898.5000 XLON 64003640000000795-E0Q4TNTi6xmV
08:03:01 149 898.5000 XLON 60003600000000789-E0Q4TNTi6xmX
08:03:01 149 898.5000 CHIX 62873628700000261-1100009V2
08:03:01 164 898.5000 BATE 67043670400000351-100007A1
08:03:01 142 898.5000 BATE 67043670400000352-100007A2
08:03:01 7 898.5000 BATE 67043670400000352-100007A3
08:03:01 150 898.5000 BATE 62863628600000360-100007A4
08:10:21 174 897.0000 XLON 60003600000001333-E0Q4TNTi79G7
08:16:05 173 900.0000 XLON 64003640000001641-E0Q4TNTi7GTZ
08:16:33 360 900.0000 BATE 67043670400001580-100009HX
08:16:33 157 900.0000 BATE 67043670400001585-100009HY
08:16:33 266 900.0000 BATE 62863628600001608-100009HZ
08:16:59 200 901.0000 XLON 60003600000001675-E0Q4TNTi7HD0
08:17:29 164 900.5000 XLON 64003640000001678-E0Q4TNTi7Hif
08:17:29 149 900.5000 CHIX 62873628700000916-110000D7G
08:17:29 296 900.5000 BATE 67043670400001608-100009O9
08:17:36 181 899.5000 XLON 60003600000001626-E0Q4TNTi7Hpa
08:17:36 216 899.5000 XLON 60003600000001692-E0Q4TNTi7Hpc
08:22:00 212 900.0000 XLON 64003640000001919-E0Q4TNTi7MEH
08:22:05 179 900.0000 BATE 62863628600002146-10000ADJ
08:30:00 258 901.0000 XLON 60003600000002482-E0Q4TNTi7T2B
08:30:00 224 901.0000 BATE 67043670400002758-10000BG6
08:30:04 263 900.0000 XLON 64003640000001977-E0Q4TNTi7TD8
08:30:04 150 900.0000 CHIX 67103671000001455-110000FJJ
08:30:04 157 900.5000 CHIX 62873628700001413-110000FJG
08:30:04 149 900.0000 BATE 62863628600002187-10000BHS
08:30:04 159 900.5000 BATE 67043670400002606-10000BHQ
08:30:18 163 899.5000 XLON 64003640000001732-E0Q4TNTi7TdP
08:30:22 149 898.5000 XLON 60003600000001702-E0Q4TNTi7TlX
08:32:55 209 897.5000 XLON 64003640000003014-E0Q4TNTi7WFk
08:32:55 164 897.5000 BATE 67043670400003175-10000C09
08:33:09 149 897.0000 XLON 64003640000002888-E0Q4TNTi7WPm
08:33:09 161 897.0000 CHIX 67103671000001759-110000G86
08:33:09 209 897.0000 BATE 62863628600003067-10000C1B
08:39:21 282 898.5000 XLON 64003640000003766-E0Q4TNTi7bxh
08:42:55 200 898.0000 XLON 64003640000003934-E0Q4TNTi7fFn
08:50:52 197 898.5000 XLON 64003640000004593-E0Q4TNTi7m1h
08:50:52 267 899.0000 XLON 60003600000004751-E0Q4TNTi7m1M
08:50:52 260 898.5000 BATE 67043670400004840-10000ESI
08:50:52 203 899.0000 BATE 62863628600005032-10000ESG
08:51:00 166 898.5000 XLON 64003640000004801-E0Q4TNTi7m9V
08:51:01 51 898.5000 BATE 67043670400005033-10000EU5
08:51:01 98 898.5000 BATE 67043670400005033-10000EU6
09:01:00 262 900.0000 XLON 64003640000005796-E0Q4TNTi7uXu
09:01:00 107 900.0000 XLON 64003640000005796-E0Q4TNTi7uXw
09:01:01 199 900.0000 BATE 62863628600005957-D10000GLN
09:01:42 222 899.5000 XLON 64003640000005455-E0Q4TNTi7v9h
09:01:42 215 899.5000 BATE 67043670400005695-10000GPA
09:02:41 164 899.5000 XLON 60003600000005974-E0Q4TNTi7w9t
09:06:58 149 900.0000 XLON 64003640000006184-E0Q4TNTi7zKG
09:06:58 165 900.0000 BATE 62863628600006287-10000HLZ
09:06:59 164 899.5000 XLON 64003640000006087-E0Q4TNTi7zKi
09:06:59 150 899.5000 CHIX 62873628700004342-110000MX0
09:06:59 194 899.5000 BATE 67043670400006011-10000HM1
09:10:10 149 899.5000 XLON 60003600000006495-E0Q4TNTi81n7
09:12:41 149 900.0000 XLON 60003600000006899-E0Q4TNTi83ed
09:12:42 47 900.0000 BATE 67043670400006722-10000IKT
09:12:42 155 900.0000 BATE 67043670400006722-10000IKU
09:14:07 194 899.5000 XLON 60003600000006727-E0Q4TNTi84Tb
09:14:07 95 899.5000 BATE 62863628600006752-10000IQ9
09:14:07 66 899.5000 BATE 62863628600006752-10000IQ8
09:18:14 166 899.0000 XLON 64003640000007140-E0Q4TNTi87C7
09:19:41 149 899.5000 XLON 60003600000007460-E0Q4TNTi88B5
09:19:41 151 899.5000 BATE 67043670400006853-10000JLQ
09:19:41 33 899.5000 BATE 62863628600006752-10000JLP
09:20:29 164 899.0000 BATE 67043670400006396-10000JP4
09:20:42 164 898.5000 XLON 60003600000007041-E0Q4TNTi88ws
09:20:42 149 898.5000 CHIX 67103671000004444-110000P6L
09:20:42 151 898.5000 CHIX 62873628700004817-110000P6M
09:23:41 194 899.0000 XLON 60003600000007795-E0Q4TNTi8BRa
09:25:21 113 899.0000 XLON 64003640000007924-E0Q4TNTi8Ccu
09:25:21 81 899.0000 XLON 64003640000007924-E0Q4TNTi8Ccs
09:26:01 152 898.5000 XLON 64003640000007669-E0Q4TNTi8DEa
09:26:01 194 898.0000 BATE 67043670400007245-10000KHM
09:26:01 149 898.5000 BATE 67043670400007290-10000KHI
09:32:56 209 898.5000 BATE 67043670400007911-10000LFY
09:32:56 48 898.5000 BATE 62863628600008035-10000LFZ
09:34:54 179 898.5000 XLON 60003600000008537-E0Q4TNTi8Joa
09:34:54 1 898.5000 BATE 62863628600008035-10000LMU
09:36:15 179 899.0000 XLON 60003600000008704-E0Q4TNTi8KRj
09:40:21 175 899.5000 XLON 64003640000008934-E0Q4TNTi8N63
09:40:21 101 899.5000 BATE 62863628600008956-10000ME9
09:40:21 209 899.5000 BATE 62863628600008957-10000MEA
09:41:01 149 899.0000 XLON 60003600000008790-E0Q4TNTi8NSE
09:41:01 149 899.5000 BATE 67043670400008897-10000MGC
09:41:01 164 899.0000 BATE 67043670400008482-10000MGD
09:43:41 136 900.0000 XLON 60003600000009158-E0Q4TNTi8PXU
09:43:41 13 900.0000 XLON 60003600000009158-E0Q4TNTi8PXW
09:51:24 149 899.5000 XLON 64003640000009668-E0Q4TNTi8TkG
09:51:24 164 899.5000 BATE 62863628600009830-10000NU6
09:51:42 177 899.0000 XLON 64003640000009112-E0Q4TNTi8Tsg
09:51:42 150 898.5000 CHIX 62873628700005989-110000TTK
09:51:42 179 898.5000 BATE 67043670400009007-10000NV0
09:51:42 158 899.0000 BATE 67043670400009587-10000NUY
09:51:42 21 899.0000 BATE 67043670400009587-10000NUZ
09:54:03 39 899.5000 XLON 64003640000009998-E0Q4TNTi8Wi7
09:54:21 206 899.5000 XLON 60003600000010022-E0Q4TNTi8Wz0
09:56:00 14 899.5000 XLON 64003640000010223-E0Q4TNTi8YWB
09:56:00 1 899.5000 XLON 64003640000010223-E0Q4TNTi8YWD
09:56:00 67 899.5000 XLON 64003640000010223-E0Q4TNTi8YWF
09:56:00 97 899.5000 XLON 64003640000010223-E0Q4TNTi8YWH
10:04:07 158 901.5000 BATE 62863628600010950-10000PMM
10:06:00 53 902.0000 XLON 60003600000011181-E0Q4TNTi8fAA
10:06:00 44 902.0000 XLON 60003600000011181-E0Q4TNTi8fAC
10:06:47 188 901.5000 XLON 60003600000011067-E0Q4TNTi8fc7
10:06:47 150 901.5000 BATE 62863628600010951-10000PXF
10:06:47 178 901.5000 BATE 62863628600010962-10000PXI
10:06:56 150 901.0000 CHIX 67103671000007603-110000W41
10:09:21 22 901.5000 XLON 60003600000011445-E0Q4TNTi8gql
10:10:26 149 900.5000 BATE 67043670400011062-10000QF4
10:12:00 179 901.0000 XLON 60003600000011649-E0Q4TNTi8iPa
10:12:07 164 900.5000 XLON 60003600000011314-E0Q4TNTi8iRh
10:12:07 164 900.5000 CHIX 67103671000007857-110000WQU
10:17:26 37 901.5000 XLON 64003640000012098-E0Q4TNTi8m8j
10:17:26 31 901.5000 XLON 64003640000012098-E0Q4TNTi8m8l
10:19:21 26 901.5000 XLON 64003640000012258-E0Q4TNTi8nHj
10:19:21 22 901.5000 XLON 64003640000012258-E0Q4TNTi8nHl
10:19:21 107 901.5000 XLON 64003640000012258-E0Q4TNTi8nHn
10:21:00 168 901.5000 XLON 60003600000012394-E0Q4TNTi8npc
10:22:41 164 901.5000 XLON 64003640000012509-E0Q4TNTi8ojd
10:25:21 108 902.0000 XLON 64003640000012695-E0Q4TNTi8pwg
10:25:21 150 902.0000 BATE 67043670400012682-10000SF1
10:26:00 23 902.0000 XLON 64003640000012740-E0Q4TNTi8qF3
10:27:02 22 902.0000 XLON 64003640000012788-E0Q4TNTi8qea
10:28:16 150 902.0000 XLON 60003600000012851-E0Q4TNTi8rBw
10:30:21 231 901.7500 BATE 67043670400013097-D10000SYO
10:31:01 164 901.7500 BATE 62863628600013329-D10000T1Y
10:36:00 66 903.0000 XLON 64003640000013326-E0Q4TNTi8v7O
10:36:00 125 903.0000 XLON 64003640000013326-E0Q4TNTi8v7Q
10:38:05 207 903.5000 XLON 60003600000013430-E0Q4TNTi8wTD
10:38:05 209 903.5000 BATE 67043670400013646-10000TXU
10:38:13 179 903.0000 BATE 62863628600013771-10000TYO
10:41:00 30 903.5000 XLON 64003640000013650-E0Q4TNTi8zjk
10:41:00 119 903.5000 XLON 64003640000013650-E0Q4TNTi8zjm
10:42:41 110 903.5000 XLON 60003600000013740-E0Q4TNTi914L
10:45:28 178 903.5000 XLON 60003600000013947-E0Q4TNTi93Mm
10:47:42 164 903.5000 BATE 62863628600014692-10000VBW
10:52:41 96 904.0000 XLON 60003600000014469-E0Q4TNTi97Pp
10:53:40 164 903.5000 BATE 62863628600015114-10000W45
10:54:22 224 903.5000 BATE 67043670400015239-D10000W6S
10:57:00 18 903.5000 XLON 60003600000014737-E0Q4TNTi9AKK
10:57:40 19 903.5000 XLON 60003600000014773-E0Q4TNTi9AdR
10:58:36 195 903.5000 XLON 64003640000014891-E0Q4TNTi9BLp
10:58:42 179 903.5000 BATE 62863628600015855-10000WUC
10:59:21 209 903.5000 XLON 60003600000014872-E0Q4TNTi9Bi9
10:59:27 150 903.5000 BATE 67043670400015674-10000WZ3
11:00:45 1 903.0000 XLON 60003600000013523-E0Q4TNTi9D88
11:01:38 149 904.0000 BATE 67043670400015902-10000XER
11:03:40 163 904.0000 XLON 64003640000015108-E0Q4TNTi9Fm5
11:05:37 176 903.5000 BATE 62863628600016089-10000XX5
11:06:16 221 904.0000 XLON 60003600000015309-E0Q4TNTi9HIn
11:08:05 149 905.5000 XLON 64003640000015514-E0Q4TNTi9Ibp
11:08:05 149 905.5000 XLON 60003600000015460-E0Q4TNTi9Ibt
11:08:34 161 905.0000 CHIX 62873628700011567-1100014V9
11:08:34 194 905.0000 BATE 67043670400016560-10000YAF
11:10:42 90 905.0000 CHIX 67103671000011591-11000154R
11:10:42 162 905.0000 BATE 67043670400016860-10000YIT
11:10:49 101 905.0000 CHIX 67103671000011591-110001551
11:11:57 149 904.5000 BATE 67043670400016908-10000YO2
11:13:13 109 904.0000 CHIX 67103671000011420-1100015FM
11:13:35 42 904.0000 CHIX 67103671000011420-1100015HF
11:20:21 22 906.0000 XLON 64003640000016294-E0Q4TNTi9PIF
11:21:00 50 906.0000 XLON 60003600000016261-E0Q4TNTi9Pe7
11:22:41 22 906.0000 XLON 64003640000016440-E0Q4TNTi9QTB
11:22:43 149 905.5000 BATE 67043670400017722-10000ZYG
11:25:22 48 906.0000 BATE 67043670400018221-1000107X
11:25:22 116 906.0000 BATE 67043670400018221-1000107W
11:26:50 178 905.5000 XLON 60003600000016430-E0Q4TNTi9ScC
11:26:50 190 905.5000 XLON 60003600000016564-E0Q4TNTi9ScK
11:26:50 150 905.0000 BATE 67043670400018268-100010F5
11:29:44 164 905.0000 XLON 64003640000016736-E0Q4TNTi9U8N
11:35:17 1 904.5000 XLON 64003640000016959-E0Q4TNTi9Wfv
11:35:17 195 904.5000 XLON 64003640000016959-E0Q4TNTi9Wg1
11:39:57 162 904.5000 CHIX 67103671000012000-11000190K
11:39:58 65 904.0000 BATE 67043670400018421-1000125L
11:40:21 170 904.5000 XLON 60003600000017471-E0Q4TNTi9Zb3
11:41:00 74 904.5000 XLON 60003600000017511-E0Q4TNTi9Zz3
11:45:11 149 904.0000 XLON 60003600000016669-E0Q4TNTi9c1x
11:45:11 89 904.0000 BATE 67043670400018421-100012T0
11:47:41 149 907.0000 XLON 60003600000017859-E0Q4TNTi9dcD
11:49:21 12 907.5000 XLON 60003600000017962-E0Q4TNTi9ehn
11:52:03 206 907.0000 XLON 64003640000018110-E0Q4TNTi9h5E
11:52:03 150 907.0000 BATE 62863628600020589-100013PW
11:52:45 164 907.0000 BATE 67043670400020676-100013SX
11:54:38 178 907.0000 XLON 60003600000018212-E0Q4TNTi9idc
11:54:38 184 907.0000 BATE 67043670400020839-1000142W
11:58:53 156 906.5000 XLON 60003600000017760-E0Q4TNTi9lV9
11:58:53 150 906.5000 CHIX 67103671000013608-110001C2Y
11:58:53 186 906.0000 BATE 67043670400020994-100014TK
11:58:53 155 906.5000 BATE 67043670400020060-100014TJ
11:59:07 164 905.5000 CHIX 67103671000013489-110001C4J
12:05:00 159 907.0000 XLON 64003640000019474-E0Q4TNTi9pnW
12:05:00 181 907.0000 CHIX 62873628700014821-110001D69
12:07:03 153 908.0000 XLON 64003640000020080-E0Q4TNTi9qnS
12:09:48 181 907.0000 XLON 64003640000020058-E0Q4TNTi9s1A
12:09:48 153 907.0000 CHIX 67103671000014840-110001DS0
12:09:48 150 907.0000 BATE 62863628600022509-100016CB
12:11:02 177 907.0000 BATE 62863628600022934-100016JO
12:15:21 80 907.5000 XLON 60003600000021904-E0Q4TNTi9v5g
12:17:00 48 907.5000 XLON 64003640000022471-E0Q4TNTi9wBV
12:23:42 165 907.5000 XLON 60003600000023654-E0Q4TNTi9zB2
12:23:42 167 907.5000 BATE 67043670400023498-10001859
12:24:22 164 907.5000 BATE 62863628600024187-D1000187X
12:26:25 179 907.5000 BATE 67043670400023830-100018G8
12:29:30 164 907.0000 XLON 64003640000022856-E0Q4TNTiA2u2
12:29:30 150 907.0000 CHIX 67103671000015820-110001GEY
12:29:30 164 907.0000 BATE 67043670400023234-100018XF
12:29:40 150 906.5000 XLON 60003600000019382-E0Q4TNTiA2zB
12:29:40 158 906.5000 BATE 62863628600024602-100018Y4
12:37:42 302 907.0000 XLON 60003600000026005-E0Q4TNTiA7Qo
12:41:22 173 906.5000 XLON 60003600000025500-E0Q4TNTiA9O3
12:42:48 166 906.5000 XLON 60003600000026321-E0Q4TNTiAAN0
12:42:48 194 906.5000 BATE 62863628600025850-10001API
12:45:12 164 906.5000 BATE 62863628600025955-10001B0F
12:45:21 149 906.5000 XLON 64003640000026668-E0Q4TNTiABdv
12:46:00 209 906.5000 XLON 64003640000026722-E0Q4TNTiABzC
12:53:56 1 906.5000 XLON 60003600000026896-E0Q4TNTiAI77
12:57:07 149 906.5000 XLON 60003600000026896-E0Q4TNTiAK0M
12:57:07 188 906.0000 XLON 64003640000025505-E0Q4TNTiAK0S
12:57:07 162 906.0000 CHIX 62873628700016859-110001KGC
12:57:07 189 905.5000 BATE 67043670400025716-10001CU6
12:57:07 163 906.0000 BATE 67043670400024320-10001CU5
12:57:07 149 906.5000 BATE 62863628600026698-10001CU4
12:59:13 209 906.0000 XLON 64003640000027870-E0Q4TNTiALFB
12:59:21 159 906.0000 XLON 60003600000027752-E0Q4TNTiALHH
13:01:00 202 906.0000 XLON 64003640000028024-E0Q4TNTiAMdk
13:08:54 178 907.0000 XLON 60003600000028724-E0Q4TNTiAT4k
13:08:54 31 907.0000 XLON 60003600000028724-E0Q4TNTiAT4m
13:09:21 74 907.0000 XLON 60003600000028774-E0Q4TNTiATQ8
13:09:21 80 907.0000 XLON 60003600000028774-E0Q4TNTiATQA
13:21:13 431 907.0000 BATE 62863628600029427-10001GOX
13:21:58 179 906.5000 XLON 60003600000029604-E0Q4TNTiAbkn
13:21:58 231 906.5000 BATE 67043670400028576-10001GSO
13:27:27 149 906.5000 XLON 60003600000030215-E0Q4TNTiAf5g
13:27:27 194 906.5000 BATE 67043670400029053-10001HNB
13:28:01 1 906.0000 XLON 64003640000028748-E0Q4TNTiAfZq
13:30:49 156 906.0000 XLON 64003640000028748-E0Q4TNTiAhSa
13:30:49 207 906.0000 XLON 60003600000030888-E0Q4TNTiAhSg
13:30:49 179 906.0000 BATE 67043670400027656-10001IC4
13:32:51 207 906.0000 XLON 60003600000031335-E0Q4TNTiAire
13:37:02 149 908.0000 BATE 62863628600030757-D10001JN3
13:37:03 164 907.5000 XLON 64003640000031610-E0Q4TNTiAlMn
13:37:03 170 907.5000 BATE 67043670400029950-10001JND
13:37:03 164 907.5000 BATE 67043670400029951-10001JNE
13:37:43 194 908.0000 BATE 62863628600030822-10001JSN
13:42:46 10 908.0000 BATE 62863628600031127-10001KVP
13:43:26 62 907.5000 XLON 64003640000031996-E0Q4TNTiApGP
13:43:26 117 907.5000 XLON 64003640000031996-E0Q4TNTiApGR
13:43:26 210 908.0000 XLON 64003640000032412-E0Q4TNTiApG4
13:43:26 139 908.0000 BATE 62863628600031127-10001L1B
13:43:39 15 907.0000 CHIX 62873628700020723-110001SHD
13:44:30 164 907.5000 XLON 64003640000032830-E0Q4TNTiApqO
13:45:58 3 907.0000 CHIX 62873628700020723-110001T13
13:46:06 150 907.5000 XLON 60003600000032878-E0Q4TNTiArJT
13:46:06 179 907.0000 XLON 60003600000032704-E0Q4TNTiArJX
13:46:06 132 907.0000 CHIX 62873628700020723-110001T2K
13:46:12 151 906.5000 CHIX 62873628700020724-110001T3A
13:47:07 179 906.0000 BATE 67043670400030870-10001LQQ
13:54:21 1 906.5000 XLON 60003600000033820-E0Q4TNTiAwbX
13:54:21 77 906.5000 XLON 60003600000033820-E0Q4TNTiAwbZ
13:55:32 224 905.5000 XLON 60003600000033077-E0Q4TNTiAxUW
13:55:32 209 905.0000 CHIX 67103671000021440-110001UU4
13:55:32 162 905.5000 BATE 62863628600031723-10001N8A
13:57:00 160 905.0000 XLON 64003640000034217-E0Q4TNTiAyL8
13:57:41 194 905.0000 XLON 60003600000034129-E0Q4TNTiAyXd
13:59:21 224 905.0000 XLON 60003600000034237-E0Q4TNTiAzUv
14:00:06 190 904.5000 BATE 62863628600032174-10001NZQ
14:05:22 92 905.0000 BATE 67043670400032664-10001PAH
14:05:22 59 905.0000 BATE 67043670400032664-10001PAG
14:12:11 155 907.5000 XLON 60003600000035328-E0Q4TNTiB9Ge
14:12:11 154 907.5000 BATE 67043670400033096-10001QT1
14:12:14 80 907.0000 CHIX 67103671000022935-110001YK0
14:13:41 159 907.5000 XLON 60003600000035710-E0Q4TNTiBAyr
14:15:21 35 907.5000 XLON 60003600000035911-E0Q4TNTiBCmn
14:15:21 129 907.5000 XLON 60003600000035911-E0Q4TNTiBCmp
14:18:46 179 907.5000 XLON 60003600000035972-E0Q4TNTiBFnQ
14:18:46 224 907.5000 BATE 62863628600034179-10001SJ1
14:18:47 209 907.0000 XLON 64003640000035728-E0Q4TNTiBFny
14:18:47 74 907.0000 CHIX 67103671000022935-1100020OE
14:18:47 209 907.0000 BATE 67043670400033295-10001SJ3
14:26:21 220 907.5000 XLON 60003600000037030-E0Q4TNTiBMD1
14:26:21 277 907.5000 BATE 67043670400034671-10001U9T
14:32:10 276 907.5000 XLON 64003640000037377-E0Q4TNTiBVfL
14:32:10 287 908.0000 XLON 60003600000037528-E0Q4TNTiBVen
14:32:10 151 907.5000 CHIX 67103671000024523-1100025PZ
14:32:10 159 907.5000 BATE 67043670400035367-10001XGT
14:32:10 223 908.0000 BATE 62863628600035748-10001XGO
14:32:10 315 908.0000 BATE 62863628600035749-10001XGP
14:32:10 216 908.0000 BATE 62863628600035954-10001XGR
14:32:41 28 907.5000 XLON 60003600000038114-E0Q4TNTiBX8c
14:34:02 208 908.5000 XLON 60003600000038340-E0Q4TNTiBZtH
14:34:02 151 908.5000 BATE 62863628600036181-10001YJ6
14:38:14 285 910.0000 XLON 64003640000039237-E0Q4TNTiBiw0
14:38:14 164 910.0000 CHIX 67103671000025646-1100029KX
14:38:14 136 910.0000 BATE 67043670400036095-100020S5
14:38:14 129 910.0000 BATE 67043670400036095-100020S6
14:39:29 364 910.5000 XLON 64003640000039529-E0Q4TNTiBlG2
14:39:29 231 910.0000 BATE 62863628600036921-100021CP
14:39:34 396 909.5000 XLON 64003640000039044-E0Q4TNTiBlLP
14:39:34 164 909.5000 CHIX 67103671000025647-110002A81
14:39:34 174 909.5000 CHIX 67103671000025914-110002A83
14:39:34 176 909.5000 BATE 67043670400036018-100021DJ
14:42:21 80 909.5000 CHIX 62873628700026459-110002BXQ
14:43:49 165 909.5000 XLON 64003640000039849-E0Q4TNTiBtx3
14:43:49 82 909.5000 CHIX 62873628700026459-110002CLF
14:43:49 173 910.0000 BATE 62863628600037453-100023DK
14:43:49 150 909.5000 BATE 62863628600037258-100023DL
14:45:11 197 909.0000 XLON 64003640000039759-E0Q4TNTiBwBR
14:45:12 6 909.0000 BATE 62863628600037125-100023VI
14:45:13 122 909.0000 BATE 62863628600037125-100023VQ
14:47:02 261 911.0000 XLON 60003600000040407-E0Q4TNTiBzlh
14:47:02 221 910.5000 XLON 64003640000040547-E0Q4TNTiBzln
14:47:33 146 910.5000 BATE 67043670400037242-100024ZY
14:47:33 149 910.5000 BATE 62863628600037887-100024ZX
14:47:49 164 910.0000 XLON 60003600000040581-E0Q4TNTiC1Wx
14:47:49 153 910.5000 CHIX 62873628700026940-110002EAT
14:47:49 3 910.5000 BATE 67043670400037242-1000253F
14:48:11 224 909.5000 XLON 64003640000040732-E0Q4TNTiC2AW
14:48:11 164 910.0000 BATE 62863628600037886-1000258Q
14:48:11 188 909.5000 BATE 62863628600038041-1000258S
14:50:22 191 912.5000 BATE 67043670400037718-1000268F
14:50:33 113 912.0000 XLON 60003600000040945-E0Q4TNTiC6pi
14:50:33 81 912.0000 XLON 60003600000040945-E0Q4TNTiC6pk
14:51:25 194 912.0000 XLON 64003640000041187-E0Q4TNTiC8Jz
14:51:26 149 912.0000 BATE 67043670400037792-100026VZ
14:52:01 194 911.5000 XLON 60003600000040827-E0Q4TNTiC9cp
14:52:01 149 911.5000 CHIX 62873628700027429-110002G7P
14:59:18 154 911.5000 BATE 67043670400038196-10002ACI
15:00:45 38 911.0000 XLON 60003600000041275-E0Q4TNTiCO1n
15:00:45 150 911.5000 XLON 60003600000041557-E0Q4TNTiCO1J
15:00:45 111 911.0000 XLON 60003600000041275-E0Q4TNTiCO1k
15:00:45 149 911.5000 BATE 67043670400038658-10002B65
15:02:28 160 912.0000 XLON 60003600000042785-E0Q4TNTiCQnF
15:02:42 183 912.0000 XLON 64003640000042968-E0Q4TNTiCRRl
15:03:42 164 912.0000 BATE 62863628600039837-10002CGM
15:04:22 60 912.5000 XLON 64003640000043173-E0Q4TNTiCULc
15:05:24 141 912.0000 BATE 62863628600039912-10002D6P
15:05:24 38 912.0000 BATE 62863628600039912-10002D6Q
15:06:02 20 912.0000 XLON 64003640000043465-E0Q4TNTiCY21
15:06:02 206 912.0000 XLON 64003640000043465-E0Q4TNTiCY23
15:06:02 209 912.0000 BATE 67043670400039449-10002DG9
15:06:06 251 911.5000 XLON 60003600000042653-E0Q4TNTiCYGF
15:06:11 169 911.5000 BATE 67043670400039005-10002DIM
15:08:42 155 911.5000 XLON 60003600000043661-E0Q4TNTiCcIR
15:09:10 90 911.0000 BATE 62863628600040292-10002EMZ
15:09:22 11 911.5000 XLON 64003640000043875-E0Q4TNTiCdNx
15:09:22 164 911.5000 XLON 64003640000043875-E0Q4TNTiCdNz
15:10:20 154 911.0000 CHIX 62873628700028105-110002NV7
15:10:33 149 911.0000 XLON 64003640000043700-E0Q4TNTiCfUe
15:10:33 74 911.0000 BATE 62863628600040292-10002FCF
15:13:42 153 912.0000 CHIX 62873628700029728-110002P90
15:16:02 11 912.5000 XLON 60003600000044627-E0Q4TNTiCq9l
15:16:02 111 912.5000 XLON 60003600000044627-E0Q4TNTiCq9n
15:16:12 145 912.0000 BATE 62863628600041286-10002HP3
15:17:02 57 912.0000 BATE 62863628600041286-10002I5J
15:20:22 150 912.5000 XLON 64003640000045283-E0Q4TNTiCyfk
15:20:22 137 912.5000 XLON 64003640000045283-E0Q4TNTiCyfm
15:21:02 31 912.5000 XLON 60003600000045200-E0Q4TNTiD03T
15:21:02 37 912.5000 XLON 60003600000045200-E0Q4TNTiD03V
15:21:02 99 912.5000 XLON 60003600000045200-E0Q4TNTiD03X
15:21:15 199 912.0000 XLON 60003600000044497-E0Q4TNTiD0YY
15:21:15 163 912.0000 CHIX 67103671000030046-110002SF3
15:21:15 252 912.0000 BATE 62863628600041526-10002JRU
15:21:17 16 911.5000 XLON 60003600000044256-E0Q4TNTiD0cM
15:21:17 158 911.5000 BATE 67043670400040412-10002JS2
15:21:18 178 911.5000 XLON 60003600000044256-E0Q4TNTiD0in
15:23:56 17 912.5000 XLON 64003640000045627-E0Q4TNTiD5JD
15:23:56 190 912.5000 XLON 64003640000045627-E0Q4TNTiD5II
15:23:56 198 912.5000 BATE 62863628600042250-10002L06
15:23:56 182 912.5000 BATE 62863628600042251-10002L07
15:24:00 160 912.0000 XLON 60003600000045470-E0Q4TNTiD5Qi
15:24:15 159 912.0000 CHIX 67103671000030283-110002TNZ
15:24:15 164 912.0000 BATE 67043670400041586-10002L52
15:25:26 7 911.5000 BATE 67043670400041695-10002LMX
15:28:17 149 911.5000 XLON 64003640000045719-E0Q4TNTiDDA7
15:28:17 142 911.5000 BATE 67043670400041695-10002MY8
15:31:55 243 912.0000 XLON 64003640000046590-E0Q4TNTiDIIl
15:31:55 164 912.0000 BATE 67043670400042523-10002O66
15:32:42 12 912.0000 XLON 64003640000046847-E0Q4TNTiDJbW
15:32:42 216 912.0000 XLON 64003640000046847-E0Q4TNTiDJbY
15:32:43 175 912.0000 BATE 62863628600043621-10002OI3
15:33:52 10 911.5000 XLON 64003640000046370-E0Q4TNTiDLYl
15:34:25 1 911.5000 XLON 64003640000046370-E0Q4TNTiDMKx
15:41:18 215 913.5000 BATE 67043670400044149-10002RQB
15:41:18 198 913.5000 BATE 67043670400044150-10002RQC
15:41:18 179 913.5000 BATE 67043670400044151-10002RQE
15:41:18 194 913.5000 BATE 62863628600044948-10002RQD
15:41:19 234 913.5000 XLON 64003640000047888-E0Q4TNTiDVsQ
15:41:19 200 913.5000 XLON 60003600000047746-E0Q4TNTiDVsI
15:42:18 273 913.0000 XLON 60003600000047744-E0Q4TNTiDX7X
15:42:18 206 913.0000 XLON 64003640000047884-E0Q4TNTiDX7Z
15:42:18 154 913.0000 CHIX 62873628700032375-1100030JC
15:42:18 209 913.0000 BATE 67043670400044152-10002S6H
15:42:18 198 913.0000 BATE 62863628600044949-10002S6I
15:43:06 154 912.5000 XLON 64003640000048096-E0Q4TNTiDYGw
15:43:06 66 912.5000 XLON 64003640000048096-E0Q4TNTiDYGy
15:43:18 37 912.5000 BATE 62863628600045171-10002SJJ
15:43:19 89 912.5000 BATE 62863628600045171-10002SJK
15:46:36 80 912.5000 XLON 64003640000048310-E0Q4TNTiDdBN
15:47:12 126 912.5000 XLON 64003640000048310-E0Q4TNTiDdtY
15:47:42 101 913.0000 XLON 64003640000048675-E0Q4TNTiDeVa
15:47:42 111 913.0000 XLON 64003640000048675-E0Q4TNTiDeVc
15:49:24 231 914.0000 XLON 60003600000048759-E0Q4TNTiDgas
15:50:17 224 913.5000 BATE 62863628600046048-10002VA9
15:50:20 150 913.0000 CHIX 62873628700033137-1100033RX
15:50:20 164 913.0000 BATE 67043670400045234-10002VAS
15:53:42 257 913.5000 XLON 64003640000049233-E0Q4TNTiDm6q
15:53:42 145 914.0000 XLON 64003640000049430-E0Q4TNTiDm6V
15:53:42 164 913.5000 BATE 67043670400045588-10002WPF
15:58:35 260 913.5000 BATE 62863628600047250-10002YK0
15:59:18 322 913.5000 XLON 60003600000050007-E0Q4TNTiDtyI
15:59:18 309 913.0000 XLON 64003640000048874-E0Q4TNTiDtyK
15:59:18 194 913.0000 BATE 67043670400045446-10002YSZ
16:00:33 183 913.5000 XLON 60003600000050171-E0Q4TNTiDvuM
16:00:33 173 913.0000 XLON 64003640000050216-E0Q4TNTiDvuS
16:00:33 150 914.0000 BATE 67043670400046871-10002ZF6
16:00:33 150 913.5000 BATE 62863628600047608-10002ZFA
16:01:11 184 913.5000 XLON 64003640000050516-E0Q4TNTiDwmr
16:01:13 19 913.0000 BATE 62863628600047694-10002ZPV
16:01:35 10 913.0000 XLON 64003640000050216-E0Q4TNTiDxGn
16:01:57 145 913.0000 BATE 62863628600047694-10002ZZU
16:02:00 150 912.5000 XLON 60003600000050369-E0Q4TNTiDxks
16:02:45 190 913.0000 BATE 67043670400047158-100030CH
16:04:12 164 913.0000 XLON 64003640000050910-E0Q4TNTiE148
16:04:29 253 913.0000 XLON 64003640000051020-E0Q4TNTiE1OC
16:04:29 149 913.0000 BATE 62863628600048093-1000311W
16:05:34 155 913.5000 BATE 62863628600048252-100031H4
16:07:18 193 913.0000 XLON 60003600000051221-E0Q4TNTiE4d1
16:07:18 149 913.0000 CHIX 62873628700035069-110003AOF
16:08:42 162 913.5000 XLON 60003600000051398-E0Q4TNTiE6GP
16:08:42 2 913.5000 XLON 60003600000051398-E0Q4TNTiE6GR
16:10:23 179 914.0000 BATE 62863628600048910-100033HG
16:11:03 210 913.5000 XLON 60003600000051471-E0Q4TNTiE8eq
16:11:03 164 913.5000 CHIX 62873628700035248-110003C9J
16:11:03 149 913.5000 BATE 67043670400048050-100033QB
16:13:14 165 913.0000 XLON 64003640000051566-E0Q4TNTiEAyU
16:13:14 172 913.0000 CHIX 62873628700035198-110003D4M
16:13:14 194 913.0000 BATE 62863628600048725-100034O8
16:16:44 200 913.0000 BATE 67043670400048696-100036AU
16:17:01 192 913.0000 XLON 64003640000052250-E0Q4TNTiEFGo
16:17:01 119 913.0000 XLON 64003640000052250-E0Q4TNTiEFGh
16:17:42 150 913.5000 CHIX 67103671000035822-110003F5T
16:19:22 361 914.5000 XLON 60003600000052348-E0Q4TNTiEI4S
16:20:00 270 914.0000 XLON 60003600000052320-E0Q4TNTiEIiO
16:20:00 149 914.0000 CHIX 62873628700036261-110003G5I
16:20:00 164 914.0000 CHIX 62873628700036262-110003G5J
16:20:00 330 914.0000 BATE 67043670400049300-100037QQ
16:20:07 15 913.5000 BATE 62863628600050015-100037UE
16:20:22 324 913.5000 XLON 64003640000052412-E0Q4TNTiEJFZ
16:22:25 261 914.0000 BATE 67043670400049634-100038ZS
16:25:00 202 914.0000 XLON 60003600000052497-E0Q4TNTiEOcf
16:25:00 154 914.0000 CHIX 62873628700036525-110003IL1
16:25:00 235 914.0000 BATE 62863628600050490-10003A48
16:25:04 259 913.5000 BATE 62863628600050015-10003A8G
16:25:12 263 913.5000 XLON 60003600000052430-E0Q4TNTiEOyE
16:25:12 39 913.5000 CHIX 67103671000036445-110003ISO
16:25:12 38 913.5000 BATE 62863628600050015-10003ABU
16:25:39 250 913.0000 BATE 62863628600049893-10003AKO
16:25:42 173 913.0000 XLON 64003640000052791-E0Q4TNTiEPbz
16:27:13 150 913.5000 BATE 62863628600051030-10003BJB
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKFXALEKEFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Drax
See all newsREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Tolling agreement for 250MW (500MWh) of BESS
AnnouncementREG - Drax Group Plc - Holding(s) in Company
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
Announcement