REG - Drax Group Plc - Transaction in Own Shares
02/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260202:nRSB1710Ra&default-theme=true
RNS Number : 1710R Drax Group PLC 02 February 2026
2 February 2026
Drax Group plc
Transactions in own shares
Drax Group plc (Drax Group) announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 31 July 2025, it
has purchased the following number of its ordinary shares of 11 16/29 pence
each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan
Securities plc.
Date of purchase: 30 January 2026
Number of ordinary shares purchased: 69,513
Lowest price paid per ordinary share (p): 896.5000
Highest price paid per ordinary share (p): 904.0000
Volume weighted average price paid per share (p): 900.1703
Following the above transaction, Drax Group will have 432,245,032 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 93,020,789.
The total number of voting rights in Drax Group, excluding treasury shares as
at 30 January 2026 is 339,224,243. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 5,879,389 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 900.1842 34,538
BATE 900.1985 27,865
CHIX 899.9923 7,110
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:15:52 151 899.2500 BATE 62863628600001301-D10000BM9
08:15:52 180 899.5000 BATE 62863628600001300-10000BM8
08:17:22 162 899.5000 BATE 67043670400001346-D10000BY5
08:17:36 172 899.0000 XLON 64003640000001746-E0Q6eFvUgcov
08:17:39 150 898.0000 XLON 64003640000001409-E0Q6eFvUgcv7
08:17:48 160 898.0000 CHIX 67103671000000890-110000EDL
08:20:24 225 898.5000 XLON 64003640000002272-E0Q6eFvUgfxL
08:20:24 161 898.5000 BATE 67043670400001608-10000CLH
08:20:27 176 898.0000 XLON 64003640000002211-E0Q6eFvUgg1L
08:22:24 153 898.0000 XLON 64003640000002430-E0Q6eFvUgiDC
08:22:24 150 898.0000 BATE 62863628600001820-10000CXJ
08:22:53 35 898.0000 XLON 60003600000002580-E0Q6eFvUgimL
08:24:01 20 898.0000 XLON 64003640000002647-E0Q6eFvUgk09
08:27:30 181 896.5000 XLON 60003600000002839-E0Q6eFvUgoN3
08:27:30 151 896.5000 CHIX 62873628700001301-110000H2T
08:27:30 150 896.5000 BATE 62863628600002090-10000DP2
08:28:52 58 897.5000 XLON 64003640000003181-E0Q6eFvUgqLZ
08:30:42 195 897.5000 BATE 67043670400002538-D10000EE2
08:30:45 180 897.0000 XLON 60003600000003378-E0Q6eFvUgskJ
08:30:45 151 897.0000 BATE 67043670400002456-10000EEH
08:33:52 72 898.0000 XLON 60003600000003753-E0Q6eFvUgw3I
08:34:33 65 898.0000 XLON 64003640000003868-E0Q6eFvUgx5X
08:36:13 60 898.0000 XLON 64003640000004100-E0Q6eFvUgzWk
08:36:13 91 898.0000 XLON 64003640000004100-E0Q6eFvUgzWm
08:37:53 56 898.0000 XLON 64003640000004251-E0Q6eFvUh1Sf
08:39:33 75 898.0000 XLON 60003600000004399-E0Q6eFvUh30j
08:41:13 82 898.0000 XLON 64003640000004587-E0Q6eFvUh51M
08:41:13 91 898.0000 XLON 64003640000004587-E0Q6eFvUh51O
08:41:13 48 898.0000 XLON 64003640000004587-E0Q6eFvUh51Q
08:42:53 81 898.0000 XLON 60003600000004788-E0Q6eFvUh6WP
08:42:53 42 898.0000 XLON 60003600000004788-E0Q6eFvUh6WR
08:42:53 15 898.0000 XLON 60003600000004788-E0Q6eFvUh6WT
08:42:53 18 898.0000 XLON 60003600000004788-E0Q6eFvUh6WV
08:44:33 73 898.0000 XLON 64003640000004919-E0Q6eFvUh8Ft
08:46:13 82 898.0000 XLON 64003640000005066-E0Q6eFvUh9vR
08:46:13 48 898.0000 XLON 64003640000005066-E0Q6eFvUh9vT
08:46:41 168 897.5000 BATE 62863628600004143-D10000HB9
08:47:22 181 897.5000 BATE 67043670400004026-D10000HFC
08:47:53 92 898.0000 XLON 60003600000005213-E0Q6eFvUhBOG
08:47:53 47 898.0000 XLON 60003600000005213-E0Q6eFvUhBOI
08:49:33 82 898.0000 XLON 64003640000005348-E0Q6eFvUhCvm
08:49:33 83 898.0000 XLON 64003640000005348-E0Q6eFvUhCvo
08:51:13 17 898.0000 XLON 60003600000005508-E0Q6eFvUhEKJ
08:51:13 133 898.0000 XLON 60003600000005508-E0Q6eFvUhEKL
08:52:53 44 898.0000 XLON 60003600000005659-E0Q6eFvUhFp7
08:53:21 166 898.0000 BATE 62863628600004648-D10000IBJ
08:54:33 78 898.5000 XLON 64003640000005797-E0Q6eFvUhGzr
08:54:33 84 898.5000 XLON 64003640000005797-E0Q6eFvUhGzt
08:55:01 165 898.0000 BATE 67043670400004672-D10000IKL
08:57:29 201 900.5000 BATE 67043670400004822-10000IXQ
08:59:33 154 901.0000 XLON 64003640000006189-E0Q6eFvUhKCa
09:00:00 195 900.5000 BATE 62863628600005068-10000JHG
09:01:13 90 901.0000 XLON 64003640000006420-E0Q6eFvUhMnJ
09:01:13 51 901.0000 XLON 64003640000006420-E0Q6eFvUhMnL
09:02:53 40 901.0000 XLON 64003640000006590-E0Q6eFvUhOIV
09:02:56 166 900.0000 XLON 64003640000005988-E0Q6eFvUhOL1
09:02:56 162 900.0000 BATE 62863628600004922-10000K4T
09:05:09 150 900.0000 XLON 60003600000006788-E0Q6eFvUhPzz
09:05:09 181 900.0000 BATE 67043670400005444-10000KHV
09:07:34 7 899.5000 BATE 67043670400005374-10000KVW
09:08:28 159 899.5000 XLON 64003640000006946-E0Q6eFvUhSsW
09:08:28 162 899.5000 CHIX 62873628700003936-110000QRK
09:08:28 188 899.5000 BATE 67043670400005374-10000L1H
09:12:12 56 900.5000 XLON 64003640000007740-E0Q6eFvUhXBW
09:12:12 31 900.5000 XLON 64003640000007740-E0Q6eFvUhXBY
09:12:12 11 900.5000 XLON 64003640000007740-E0Q6eFvUhXBa
09:12:12 13 900.5000 XLON 64003640000007740-E0Q6eFvUhXBc
09:12:22 180 900.2500 BATE 62863628600006079-D10000LTZ
09:12:53 42 900.5000 XLON 60003600000007820-E0Q6eFvUhXve
09:12:53 22 900.5000 XLON 60003600000007820-E0Q6eFvUhXvg
09:12:53 7 900.5000 XLON 60003600000007820-E0Q6eFvUhXvi
09:12:53 9 900.5000 XLON 60003600000007820-E0Q6eFvUhXvk
09:14:33 42 900.5000 XLON 64003640000008110-E0Q6eFvUhZuB
09:14:33 22 900.5000 XLON 64003640000008110-E0Q6eFvUhZuD
09:14:33 7 900.5000 XLON 64003640000008110-E0Q6eFvUhZuF
09:14:33 9 900.5000 XLON 64003640000008110-E0Q6eFvUhZuH
09:15:17 166 901.0000 BATE 62863628600006344-10000MEZ
09:15:17 166 901.0000 BATE 62863628600006345-10000MF0
09:16:13 19 901.0000 XLON 64003640000008365-E0Q6eFvUhbzK
09:16:13 80 901.0000 XLON 64003640000008365-E0Q6eFvUhbzM
09:17:53 39 901.0000 XLON 60003600000008713-E0Q6eFvUhdsP
09:17:53 21 901.0000 XLON 60003600000008713-E0Q6eFvUhdsR
09:17:53 7 901.0000 XLON 60003600000008713-E0Q6eFvUhdsT
09:17:53 9 901.0000 XLON 60003600000008713-E0Q6eFvUhdsV
09:19:33 18 901.0000 XLON 60003600000008913-E0Q6eFvUhfMf
09:19:33 65 901.0000 XLON 60003600000008913-E0Q6eFvUhfMh
09:23:08 23 900.5000 XLON 60003600000009225-E0Q6eFvUhigB
09:23:08 158 900.5000 XLON 60003600000009225-E0Q6eFvUhigD
09:24:36 195 900.5000 XLON 64003640000009563-E0Q6eFvUhk5m
09:24:36 180 900.5000 BATE 62863628600007311-10000O5M
09:27:52 181 900.5000 XLON 60003600000009907-E0Q6eFvUhn7D
09:27:52 203 900.5000 BATE 67043670400007649-10000OPZ
09:28:52 196 900.5000 XLON 60003600000010108-E0Q6eFvUho63
09:29:44 159 900.5000 XLON 64003640000010190-E0Q6eFvUhosk
09:37:13 201 902.5000 XLON 64003640000011004-E0Q6eFvUhvx6
09:37:13 9 902.5000 XLON 64003640000011004-E0Q6eFvUhvx8
09:37:13 180 902.5000 BATE 67043670400008441-10000QF8
09:38:51 166 902.0000 XLON 60003600000011000-E0Q6eFvUhxDo
09:38:51 151 902.0000 CHIX 62873628700007859-110000YZH
09:38:51 180 902.0000 BATE 62863628600008218-10000QOK
09:39:02 166 902.0000 BATE 62863628600008698-D10000QPR
09:45:01 166 902.0000 BATE 62863628600009152-D10000RQ2
09:46:41 151 902.0000 BATE 67043670400009254-D10000S6B
09:47:53 98 902.5000 XLON 60003600000012084-E0Q6eFvUi7qZ
09:47:53 41 902.5000 XLON 60003600000012084-E0Q6eFvUi7qb
09:47:53 26 902.5000 XLON 60003600000012084-E0Q6eFvUi7qd
09:48:20 150 902.0000 BATE 67043670400009327-10000SFC
09:49:33 179 902.5000 XLON 64003640000012297-E0Q6eFvUi9iQ
09:49:35 150 902.0000 BATE 62863628600009517-10000SN8
09:54:05 225 902.0000 XLON 64003640000012696-E0Q6eFvUiEL4
09:55:38 150 902.0000 XLON 64003640000013103-E0Q6eFvUiG0b
10:01:34 3 903.0000 BATE 67043670400010276-10000UDJ
10:02:21 139 903.5000 XLON 64003640000013969-E0Q6eFvUiMHB
10:02:21 56 903.5000 XLON 64003640000013969-E0Q6eFvUiMH6
10:02:22 145 902.5000 XLON 60003600000013789-E0Q6eFvUiMIa
10:02:22 151 903.0000 CHIX 67103671000009783-1100014NB
10:02:22 187 903.0000 BATE 67043670400010276-10000UJ8
10:02:22 150 902.5000 BATE 67043670400010263-10000UJB
10:02:23 41 902.5000 XLON 60003600000013789-E0Q6eFvUiMKu
10:07:58 151 904.0000 XLON 60003600000014446-E0Q6eFvUiREe
10:12:01 151 903.5000 XLON 64003640000014368-E0Q6eFvUiUWE
10:12:01 150 903.5000 CHIX 62873628700010072-1100016LM
10:12:01 165 903.5000 BATE 67043670400010620-10000VZ7
10:16:56 195 903.0000 XLON 64003640000015156-E0Q6eFvUiZRe
10:16:56 166 903.0000 CHIX 62873628700010123-1100017K8
10:16:56 165 903.0000 BATE 67043670400011265-10000WTD
10:19:28 224 902.5000 XLON 64003640000014873-E0Q6eFvUibWq
10:19:28 156 902.5000 BATE 67043670400010778-10000X71
10:19:28 165 902.5000 BATE 62863628600010642-10000X70
10:24:22 52 902.5000 XLON 64003640000015874-E0Q6eFvUifVx
10:24:22 98 902.5000 XLON 64003640000015874-E0Q6eFvUifVs
10:24:33 65 902.5000 XLON 64003640000016056-E0Q6eFvUifmj
10:25:16 180 902.0000 XLON 60003600000015737-E0Q6eFvUigWK
10:25:16 161 902.0000 CHIX 62873628700010541-11000190V
10:25:16 165 902.0000 BATE 62863628600011867-10000Y12
10:33:38 210 901.5000 XLON 60003600000016179-E0Q6eFvUinEX
10:33:38 150 901.5000 BATE 67043670400012161-10000ZFU
10:34:03 147 901.5000 BATE 62863628600012915-10000ZHX
10:36:51 210 901.5000 XLON 60003600000016771-E0Q6eFvUiq5h
10:36:51 162 901.5000 BATE 67043670400013109-10000ZWH
10:36:51 3 901.5000 BATE 62863628600012915-10000ZWG
10:38:55 150 901.0000 XLON 64003640000015743-E0Q6eFvUirxB
10:38:55 194 901.0000 BATE 62863628600011773-100010A7
10:40:46 165 900.5000 XLON 60003600000017188-E0Q6eFvUitoP
10:40:46 176 900.5000 CHIX 62873628700011384-110001BTG
10:40:46 159 900.5000 BATE 62863628600012338-100010MS
10:42:53 52 900.5000 XLON 64003640000017441-E0Q6eFvUivPh
10:42:53 128 900.5000 XLON 64003640000017441-E0Q6eFvUivPj
10:44:33 160 900.5000 XLON 64003640000017563-E0Q6eFvUiwR9
10:46:00 13 900.0000 BATE 62863628600013342-100011E6
10:46:13 165 900.5000 XLON 60003600000017719-E0Q6eFvUixi8
10:51:56 180 900.0000 XLON 64003640000016992-E0Q6eFvUj1zN
10:51:56 149 900.0000 BATE 62863628600013342-100012A8
10:55:53 153 899.5000 CHIX 67103671000012177-110001E4E
10:55:53 100 899.5000 BATE 67043670400014370-100012SH
10:55:53 89 899.5000 BATE 67043670400014370-100012SI
10:57:51 151 900.0000 BATE 62863628600014820-D10001335
10:59:59 150 899.5000 XLON 64003640000018636-E0Q6eFvUj7fw
10:59:59 162 899.5000 BATE 62863628600014911-100013GB
11:00:15 180 899.0000 CHIX 67103671000012266-110001EU4
11:00:15 165 899.0000 BATE 67043670400013997-100013JE
11:02:03 172 899.0000 XLON 60003600000019088-E0Q6eFvUj9dj
11:02:04 1 899.0000 XLON 60003600000019088-E0Q6eFvUj9g1
11:15:49 272 899.5000 XLON 64003640000020558-E0Q6eFvUjJ61
11:16:13 107 899.5000 XLON 64003640000020632-E0Q6eFvUjJK0
11:16:13 97 899.5000 XLON 64003640000020632-E0Q6eFvUjJK4
11:17:53 165 899.5000 XLON 64003640000020760-E0Q6eFvUjKjM
11:21:00 228 899.0000 XLON 60003600000020103-E0Q6eFvUjNLV
11:21:00 165 899.0000 BATE 67043670400015771-100016J4
11:26:43 6 898.5000 CHIX 67103671000013602-110001IRO
11:27:22 225 899.5000 XLON 64003640000021715-E0Q6eFvUjRt5
11:27:53 124 899.5000 XLON 64003640000021759-E0Q6eFvUjSJE
11:27:53 26 899.5000 XLON 64003640000021759-E0Q6eFvUjSJG
11:29:33 146 899.5000 XLON 64003640000021915-E0Q6eFvUjTY2
11:30:56 293 899.0000 BATE 62863628600017140-100017W7
11:30:56 299 899.0000 BATE 62863628600017368-100017W8
11:31:02 195 898.5000 XLON 60003600000018994-E0Q6eFvUjUrt
11:31:02 162 898.5000 CHIX 67103671000013602-110001JK0
11:31:02 150 898.5000 BATE 67043670400017295-100017Y4
11:31:02 162 898.5000 BATE 62863628600015052-100017Y2
11:31:02 195 898.5000 BATE 62863628600017367-100017Y3
11:40:33 19 900.0000 XLON 64003640000023202-E0Q6eFvUjcIX
11:51:03 151 900.0000 XLON 60003600000023849-E0Q6eFvUjk2b
11:51:03 150 900.0000 BATE 62863628600019019-10001APP
11:51:09 165 899.5000 XLON 60003600000023375-E0Q6eFvUjk6v
11:51:09 165 899.5000 BATE 67043670400018522-10001AQ2
11:55:52 70 901.0000 XLON 64003640000024866-E0Q6eFvUjms4
11:55:52 73 901.0000 XLON 64003640000024866-E0Q6eFvUjms6
11:56:13 106 901.0000 XLON 64003640000024883-E0Q6eFvUjnAu
11:56:13 55 901.0000 XLON 64003640000024883-E0Q6eFvUjnAw
12:01:13 92 901.0000 XLON 60003600000025360-E0Q6eFvUjrTw
12:01:13 48 901.0000 XLON 60003600000025360-E0Q6eFvUjrTy
12:01:41 184 900.7500 BATE 62863628600020040-D10001CBV
12:02:53 47 901.0000 XLON 60003600000025503-E0Q6eFvUjsvi
12:04:02 150 900.7500 BATE 62863628600020193-D10001CQB
12:04:33 63 901.0000 XLON 60003600000025627-E0Q6eFvUju2z
12:05:42 225 901.0000 BATE 67043670400020272-D10001D3V
12:09:51 233 901.0000 XLON 64003640000025993-E0Q6eFvUjxXU
12:09:51 165 901.0000 BATE 62863628600020466-10001DM5
12:10:39 168 900.5000 XLON 60003600000025306-E0Q6eFvUjy0h
12:10:39 198 900.0000 XLON 60003600000025078-E0Q6eFvUjy0n
12:10:39 151 900.0000 CHIX 67103671000016927-110001QBK
12:10:39 163 900.0000 CHIX 67103671000017759-110001QBP
12:10:39 184 900.5000 BATE 62863628600019962-10001DQ4
12:10:39 152 900.0000 BATE 62863628600020506-10001DQB
12:15:53 74 901.5000 XLON 60003600000026538-E0Q6eFvUk1M6
12:16:13 93 901.5000 XLON 60003600000026563-E0Q6eFvUk1Vv
12:16:13 48 901.5000 XLON 60003600000026563-E0Q6eFvUk1Vx
12:16:13 21 901.5000 XLON 60003600000026563-E0Q6eFvUk1Vz
12:17:53 114 901.5000 XLON 64003640000026576-E0Q6eFvUk2a5
12:17:53 51 901.5000 XLON 64003640000026576-E0Q6eFvUk2a7
12:23:42 171 901.0000 XLON 60003600000027092-E0Q6eFvUk6aC
12:24:33 165 901.0000 XLON 60003600000027254-E0Q6eFvUk755
12:26:13 48 901.0000 XLON 60003600000027363-E0Q6eFvUk85f
12:26:15 106 900.5000 BATE 67043670400021605-10001FZ3
12:31:36 49 900.5000 BATE 67043670400021605-10001GQU
12:35:28 195 901.0000 XLON 60003600000027940-E0Q6eFvUkEuG
12:36:13 24 901.5000 XLON 60003600000027991-E0Q6eFvUkFRB
12:36:58 189 902.0000 XLON 60003600000028017-E0Q6eFvUkG1C
12:36:58 157 901.5000 XLON 64003640000027931-E0Q6eFvUkG1O
12:36:58 150 901.5000 CHIX 67103671000019297-110001UNW
12:36:58 220 902.0000 BATE 67043670400022607-10001HGO
12:36:58 151 901.5000 BATE 62863628600022614-10001HGP
12:42:03 150 901.0000 BATE 62863628600022758-10001IAA
12:48:05 181 900.5000 XLON 64003640000028173-E0Q6eFvUkOAS
12:48:05 150 900.5000 CHIX 62873628700019373-110001WGC
12:48:05 22 900.5000 BATE 67043670400021605-10001J2Q
12:48:05 154 900.5000 BATE 67043670400022286-10001J2S
12:48:43 152 900.0000 BATE 62863628600022814-10001J66
12:54:00 22 900.0000 BATE 62863628600022814-10001K21
12:54:00 11 900.0000 BATE 62863628600023533-10001K22
12:55:23 165 900.0000 XLON 64003640000028784-E0Q6eFvUkU7I
12:56:14 181 900.0000 BATE 62863628600023533-10001KEK
12:58:43 66 900.0000 XLON 64003640000029315-E0Q6eFvUkWIg
12:58:59 95 900.0000 XLON 64003640000029315-E0Q6eFvUkWRA
12:58:59 195 900.0000 BATE 62863628600024122-10001KS3
12:59:33 128 900.0000 XLON 60003600000029683-E0Q6eFvUkWs6
13:01:13 40 900.0000 XLON 64003640000029748-E0Q6eFvUkYwa
13:03:51 267 900.5000 XLON 60003600000030018-E0Q6eFvUkbJv
13:03:51 155 900.5000 BATE 67043670400024538-10001LO2
13:07:44 195 901.0000 BATE 67043670400024842-10001M85
13:08:57 162 900.5000 CHIX 62873628700020950-11000206G
13:13:40 150 900.5000 BATE 67043670400024598-10001N2P
13:13:52 216 901.0000 XLON 60003600000031019-E0Q6eFvUkiyy
13:14:33 44 901.0000 XLON 64003640000030986-E0Q6eFvUkjSb
13:15:33 22 901.0000 XLON 64003640000031080-E0Q6eFvUkk7v
13:17:13 150 900.5000 XLON 64003640000030086-E0Q6eFvUklGL
13:17:13 152 901.0000 XLON 60003600000031335-E0Q6eFvUklG5
13:17:13 151 900.5000 BATE 67043670400025320-10001NLD
13:23:43 156 900.5000 XLON 60003600000031703-E0Q6eFvUkpcq
13:23:43 165 900.5000 BATE 67043670400025842-10001OK2
13:25:23 146 900.5000 XLON 64003640000031926-E0Q6eFvUkr5N
13:27:03 74 900.5000 XLON 64003640000031926-E0Q6eFvUksY0
13:28:45 167 900.5000 BATE 62863628600026184-10001PFZ
13:28:50 165 900.5000 XLON 60003600000032323-E0Q6eFvUktrC
13:30:01 210 900.0000 XLON 60003600000031386-E0Q6eFvUkvD4
13:30:01 189 899.5000 CHIX 67103671000021094-11000246A
13:30:01 165 899.5000 CHIX 62873628700019337-110002469
13:30:01 165 900.0000 BATE 67043670400024472-10001PS4
13:33:28 155 900.5000 XLON 60003600000033012-E0Q6eFvUkzyI
13:33:28 153 900.5000 BATE 67043670400027230-10001QKW
13:35:42 177 900.5000 BATE 67043670400027503-10001R00
13:37:49 195 900.5000 BATE 62863628600027668-10001RAD
13:39:55 210 900.0000 XLON 60003600000032859-E0Q6eFvUl5C1
13:39:55 151 900.0000 CHIX 62873628700022541-11000267I
13:39:55 162 900.0000 BATE 62863628600027073-10001RMJ
13:44:05 155 899.5000 BATE 67043670400027944-10001SCS
13:47:13 191 899.5000 XLON 60003600000034356-E0Q6eFvUlB0D
13:47:53 205 899.5000 XLON 60003600000034409-E0Q6eFvUlBNt
13:49:33 114 899.5000 XLON 64003640000034478-E0Q6eFvUlCtm
13:49:33 111 899.5000 XLON 64003640000034478-E0Q6eFvUlCto
13:53:50 207 899.5000 XLON 64003640000034749-E0Q6eFvUlHIY
13:53:50 165 899.5000 BATE 62863628600028950-10001U64
13:59:46 151 899.0000 CHIX 62873628700023861-110002B3D
14:08:21 208 901.0000 BATE 62863628600030487-D10001XDR
14:09:02 255 901.0000 BATE 62863628600030559-D10001XLE
14:10:42 195 901.0000 BATE 62863628600030749-D10001XXH
14:15:19 283 900.5000 XLON 60003600000035883-E0Q6eFvUle0N
14:15:19 218 900.5000 XLON 64003640000036077-E0Q6eFvUle0R
14:15:19 339 900.5000 XLON 60003600000036140-E0Q6eFvUle0P
14:15:19 159 900.5000 XLON 60003600000036338-E0Q6eFvUle0V
14:15:19 177 900.5000 BATE 62863628600030084-10001Z0V
14:15:57 202 900.0000 XLON 64003640000035566-E0Q6eFvUleVK
14:15:57 160 900.0000 CHIX 67103671000024990-110002F6V
14:15:57 150 900.0000 BATE 67043670400029866-10001Z70
14:22:03 210 900.5000 BATE 67043670400031740-100020LU
14:22:42 225 900.5000 BATE 62863628600031880-100020SO
14:23:59 283 900.0000 XLON 60003600000037436-E0Q6eFvUlloW
14:24:33 159 900.0000 XLON 64003640000037615-E0Q6eFvUlmNs
14:25:23 82 899.5000 XLON 64003640000035459-E0Q6eFvUlnNG
14:25:23 153 899.5000 XLON 64003640000035459-E0Q6eFvUlnMt
14:25:23 158 899.5000 CHIX 67103671000025954-110002HWC
14:25:23 185 899.5000 BATE 67043670400030883-100021JM
14:27:53 300 900.0000 XLON 64003640000037925-E0Q6eFvUlphQ
14:27:56 146 899.5000 XLON 64003640000037869-E0Q6eFvUlpjA
14:30:03 130 900.5000 XLON 64003640000038241-E0Q6eFvUlsvv
14:30:42 290 901.5000 BATE 67043670400032787-D100023XH
14:31:13 49 901.5000 XLON 60003600000038640-E0Q6eFvUlwte
14:31:13 49 901.5000 XLON 60003600000038640-E0Q6eFvUlwtg
14:31:13 86 901.5000 XLON 60003600000038640-E0Q6eFvUlwti
14:35:34 277 903.0000 XLON 60003600000039578-E0Q6eFvUmAMt
14:35:34 299 903.0000 BATE 67043670400033351-1000272P
14:36:01 252 902.5000 XLON 60003600000039366-E0Q6eFvUmBl5
14:36:01 253 902.5000 BATE 62863628600033338-1000279R
14:38:22 231 902.5000 BATE 62863628600033816-D100028BE
14:40:01 183 902.5000 BATE 62863628600033995-D1000295C
14:40:42 153 902.5000 BATE 62863628600034082-D100029F9
14:41:02 257 902.0000 XLON 60003600000039024-E0Q6eFvUmMzx
14:41:02 156 902.0000 CHIX 62873628700027363-110002RE5
14:41:02 299 902.0000 BATE 62863628600033210-100029JJ
14:44:06 266 902.5000 XLON 60003600000040838-E0Q6eFvUmSWx
14:44:06 360 903.0000 XLON 60003600000040996-E0Q6eFvUmSWS
14:44:06 166 903.0000 CHIX 62873628700028202-110002T0H
14:44:06 195 903.0000 BATE 67043670400034295-10002AQD
14:44:06 181 902.5000 BATE 67043670400034248-10002AQF
14:44:33 73 903.5000 XLON 64003640000041067-E0Q6eFvUmTGl
14:44:33 88 903.5000 XLON 64003640000041067-E0Q6eFvUmTGn
14:45:37 150 902.5000 XLON 60003600000040838-E0Q6eFvUmV0J
14:45:37 150 902.5000 CHIX 67103671000028153-110002TPB
14:48:52 6 903.0000 XLON 64003640000041655-E0Q6eFvUmbEU
14:49:33 65 903.0000 XLON 64003640000041720-E0Q6eFvUmcXw
14:49:33 54 903.0000 XLON 64003640000041720-E0Q6eFvUmcXy
14:50:02 157 903.0000 BATE 62863628600035071-10002DE6
14:50:59 38 903.0000 BATE 62863628600035071-10002DV1
14:50:59 157 903.0000 BATE 62863628600035132-10002DV4
14:50:59 167 902.5000 BATE 62863628600034569-10002DV6
14:51:04 173 903.0000 XLON 60003600000041980-E0Q6eFvUmfno
14:51:32 194 902.5000 XLON 64003640000041304-E0Q6eFvUmgrm
14:52:30 241 902.0000 XLON 64003640000040525-E0Q6eFvUmj4c
14:52:30 151 902.0000 CHIX 67103671000028140-110002XKY
14:52:30 150 902.0000 BATE 62863628600035323-10002EO1
14:52:53 25 902.0000 XLON 60003600000042254-E0Q6eFvUmjpa
14:53:34 167 901.5000 BATE 67043670400035194-10002F2Y
14:53:52 7 902.0000 XLON 64003640000042339-E0Q6eFvUmli0
14:53:52 170 902.0000 XLON 64003640000042339-E0Q6eFvUmli2
14:54:33 188 902.0000 XLON 60003600000042484-E0Q6eFvUmnFV
14:54:33 195 901.5000 CHIX 67103671000028529-110002YLO
14:54:33 13 901.5000 BATE 67043670400035194-10002FJK
14:54:33 192 901.5000 BATE 67043670400035397-10002FJL
14:57:00 150 901.5000 BATE 67043670400035598-10002GI3
14:57:34 158 901.0000 CHIX 67103671000029602-110002ZW4
14:57:53 126 901.5000 XLON 64003640000042872-E0Q6eFvUmtnd
14:57:53 8 901.5000 XLON 64003640000042872-E0Q6eFvUmtnf
14:57:53 26 901.5000 XLON 64003640000042872-E0Q6eFvUmtnh
14:58:15 218 901.0000 XLON 60003600000042718-E0Q6eFvUmulN
14:58:15 195 901.0000 BATE 62863628600035876-10002H16
15:00:54 184 901.0000 XLON 60003600000043420-E0Q6eFvUn1F8
15:02:15 228 901.0000 XLON 64003640000043495-E0Q6eFvUn4cO
15:03:03 166 901.0000 BATE 67043670400036297-10002JBK
15:05:00 251 901.0000 XLON 60003600000044018-E0Q6eFvUnBwB
15:06:13 196 901.0000 XLON 64003640000044185-E0Q6eFvUnFaY
15:07:53 114 901.0000 XLON 60003600000044439-E0Q6eFvUnJRH
15:10:52 126 901.5000 BATE 62863628600037382-10002MM8
15:10:52 73 901.5000 BATE 62863628600037382-10002MM7
15:10:57 10 902.0000 XLON 64003640000044764-E0Q6eFvUnR30
15:10:57 207 902.0000 XLON 64003640000044764-E0Q6eFvUnR32
15:11:10 173 901.5000 XLON 64003640000044658-E0Q6eFvUnRdx
15:11:14 167 901.0000 XLON 60003600000044641-E0Q6eFvUnRnf
15:11:14 27 901.5000 XLON 64003640000044658-E0Q6eFvUnRnI
15:11:14 156 901.0000 CHIX 62873628700031012-1100036JH
15:12:22 180 901.5000 BATE 67043670400037554-10002N94
15:14:02 221 901.5000 BATE 67043670400037740-D10002NST
15:14:26 165 901.0000 XLON 60003600000045041-E0Q6eFvUnYhD
15:14:26 195 901.0000 BATE 67043670400037043-10002NWL
15:15:33 195 901.0000 XLON 60003600000045372-E0Q6eFvUnbDk
15:16:13 210 901.0000 XLON 64003640000045379-E0Q6eFvUncZY
15:19:02 159 900.5000 XLON 60003600000044961-E0Q6eFvUnhuw
15:19:02 195 900.5000 BATE 67043670400037982-10002PO9
15:20:33 203 900.5000 XLON 64003640000045944-E0Q6eFvUnlCG
15:21:13 70 900.5000 XLON 64003640000046027-E0Q6eFvUnmeu
15:22:53 120 900.5000 XLON 60003600000046308-E0Q6eFvUnqGP
15:22:53 105 900.5000 XLON 60003600000046308-E0Q6eFvUnqGR
15:23:43 169 900.0000 XLON 60003600000045652-E0Q6eFvUns2d
15:23:43 157 900.0000 CHIX 67103671000030934-110003BJH
15:23:43 150 900.0000 BATE 62863628600038153-10002RHQ
15:23:43 60 900.0000 BATE 62863628600038153-10002RHR
15:24:33 114 900.0000 XLON 64003640000046493-E0Q6eFvUntnY
15:25:22 165 900.5000 BATE 62863628600039410-10002S57
15:26:13 34 900.5000 XLON 60003600000046793-E0Q6eFvUnxVJ
15:26:41 176 900.5000 BATE 62863628600039516-10002SPW
15:28:00 150 900.0000 XLON 60003600000047085-E0Q6eFvUo1cv
15:28:00 151 900.0000 CHIX 67103671000032761-110003DCT
15:28:00 192 900.0000 BATE 67043670400039271-10002T9J
15:31:13 120 900.5000 XLON 64003640000047479-E0Q6eFvUo8qv
15:31:13 34 900.5000 XLON
Number of ordinary shares purchased: 69,513
Lowest price paid per ordinary share (p): 896.5000
Highest price paid per ordinary share (p): 904.0000
Volume weighted average price paid per share (p): 900.1703
Following the above transaction, Drax Group will have 432,245,032 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 93,020,789.
The total number of voting rights in Drax Group, excluding treasury shares as
at 30 January 2026 is 339,224,243. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 5,879,389 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 900.1842 34,538
BATE 900.1985 27,865
CHIX 899.9923 7,110
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:15:52 151 899.2500 BATE 62863628600001301-D10000BM9
08:15:52 180 899.5000 BATE 62863628600001300-10000BM8
08:17:22 162 899.5000 BATE 67043670400001346-D10000BY5
08:17:36 172 899.0000 XLON 64003640000001746-E0Q6eFvUgcov
08:17:39 150 898.0000 XLON 64003640000001409-E0Q6eFvUgcv7
08:17:48 160 898.0000 CHIX 67103671000000890-110000EDL
08:20:24 225 898.5000 XLON 64003640000002272-E0Q6eFvUgfxL
08:20:24 161 898.5000 BATE 67043670400001608-10000CLH
08:20:27 176 898.0000 XLON 64003640000002211-E0Q6eFvUgg1L
08:22:24 153 898.0000 XLON 64003640000002430-E0Q6eFvUgiDC
08:22:24 150 898.0000 BATE 62863628600001820-10000CXJ
08:22:53 35 898.0000 XLON 60003600000002580-E0Q6eFvUgimL
08:24:01 20 898.0000 XLON 64003640000002647-E0Q6eFvUgk09
08:27:30 181 896.5000 XLON 60003600000002839-E0Q6eFvUgoN3
08:27:30 151 896.5000 CHIX 62873628700001301-110000H2T
08:27:30 150 896.5000 BATE 62863628600002090-10000DP2
08:28:52 58 897.5000 XLON 64003640000003181-E0Q6eFvUgqLZ
08:30:42 195 897.5000 BATE 67043670400002538-D10000EE2
08:30:45 180 897.0000 XLON 60003600000003378-E0Q6eFvUgskJ
08:30:45 151 897.0000 BATE 67043670400002456-10000EEH
08:33:52 72 898.0000 XLON 60003600000003753-E0Q6eFvUgw3I
08:34:33 65 898.0000 XLON 64003640000003868-E0Q6eFvUgx5X
08:36:13 60 898.0000 XLON 64003640000004100-E0Q6eFvUgzWk
08:36:13 91 898.0000 XLON 64003640000004100-E0Q6eFvUgzWm
08:37:53 56 898.0000 XLON 64003640000004251-E0Q6eFvUh1Sf
08:39:33 75 898.0000 XLON 60003600000004399-E0Q6eFvUh30j
08:41:13 82 898.0000 XLON 64003640000004587-E0Q6eFvUh51M
08:41:13 91 898.0000 XLON 64003640000004587-E0Q6eFvUh51O
08:41:13 48 898.0000 XLON 64003640000004587-E0Q6eFvUh51Q
08:42:53 81 898.0000 XLON 60003600000004788-E0Q6eFvUh6WP
08:42:53 42 898.0000 XLON 60003600000004788-E0Q6eFvUh6WR
08:42:53 15 898.0000 XLON 60003600000004788-E0Q6eFvUh6WT
08:42:53 18 898.0000 XLON 60003600000004788-E0Q6eFvUh6WV
08:44:33 73 898.0000 XLON 64003640000004919-E0Q6eFvUh8Ft
08:46:13 82 898.0000 XLON 64003640000005066-E0Q6eFvUh9vR
08:46:13 48 898.0000 XLON 64003640000005066-E0Q6eFvUh9vT
08:46:41 168 897.5000 BATE 62863628600004143-D10000HB9
08:47:22 181 897.5000 BATE 67043670400004026-D10000HFC
08:47:53 92 898.0000 XLON 60003600000005213-E0Q6eFvUhBOG
08:47:53 47 898.0000 XLON 60003600000005213-E0Q6eFvUhBOI
08:49:33 82 898.0000 XLON 64003640000005348-E0Q6eFvUhCvm
08:49:33 83 898.0000 XLON 64003640000005348-E0Q6eFvUhCvo
08:51:13 17 898.0000 XLON 60003600000005508-E0Q6eFvUhEKJ
08:51:13 133 898.0000 XLON 60003600000005508-E0Q6eFvUhEKL
08:52:53 44 898.0000 XLON 60003600000005659-E0Q6eFvUhFp7
08:53:21 166 898.0000 BATE 62863628600004648-D10000IBJ
08:54:33 78 898.5000 XLON 64003640000005797-E0Q6eFvUhGzr
08:54:33 84 898.5000 XLON 64003640000005797-E0Q6eFvUhGzt
08:55:01 165 898.0000 BATE 67043670400004672-D10000IKL
08:57:29 201 900.5000 BATE 67043670400004822-10000IXQ
08:59:33 154 901.0000 XLON 64003640000006189-E0Q6eFvUhKCa
09:00:00 195 900.5000 BATE 62863628600005068-10000JHG
09:01:13 90 901.0000 XLON 64003640000006420-E0Q6eFvUhMnJ
09:01:13 51 901.0000 XLON 64003640000006420-E0Q6eFvUhMnL
09:02:53 40 901.0000 XLON 64003640000006590-E0Q6eFvUhOIV
09:02:56 166 900.0000 XLON 64003640000005988-E0Q6eFvUhOL1
09:02:56 162 900.0000 BATE 62863628600004922-10000K4T
09:05:09 150 900.0000 XLON 60003600000006788-E0Q6eFvUhPzz
09:05:09 181 900.0000 BATE 67043670400005444-10000KHV
09:07:34 7 899.5000 BATE 67043670400005374-10000KVW
09:08:28 159 899.5000 XLON 64003640000006946-E0Q6eFvUhSsW
09:08:28 162 899.5000 CHIX 62873628700003936-110000QRK
09:08:28 188 899.5000 BATE 67043670400005374-10000L1H
09:12:12 56 900.5000 XLON 64003640000007740-E0Q6eFvUhXBW
09:12:12 31 900.5000 XLON 64003640000007740-E0Q6eFvUhXBY
09:12:12 11 900.5000 XLON 64003640000007740-E0Q6eFvUhXBa
09:12:12 13 900.5000 XLON 64003640000007740-E0Q6eFvUhXBc
09:12:22 180 900.2500 BATE 62863628600006079-D10000LTZ
09:12:53 42 900.5000 XLON 60003600000007820-E0Q6eFvUhXve
09:12:53 22 900.5000 XLON 60003600000007820-E0Q6eFvUhXvg
09:12:53 7 900.5000 XLON 60003600000007820-E0Q6eFvUhXvi
09:12:53 9 900.5000 XLON 60003600000007820-E0Q6eFvUhXvk
09:14:33 42 900.5000 XLON 64003640000008110-E0Q6eFvUhZuB
09:14:33 22 900.5000 XLON 64003640000008110-E0Q6eFvUhZuD
09:14:33 7 900.5000 XLON 64003640000008110-E0Q6eFvUhZuF
09:14:33 9 900.5000 XLON 64003640000008110-E0Q6eFvUhZuH
09:15:17 166 901.0000 BATE 62863628600006344-10000MEZ
09:15:17 166 901.0000 BATE 62863628600006345-10000MF0
09:16:13 19 901.0000 XLON 64003640000008365-E0Q6eFvUhbzK
09:16:13 80 901.0000 XLON 64003640000008365-E0Q6eFvUhbzM
09:17:53 39 901.0000 XLON 60003600000008713-E0Q6eFvUhdsP
09:17:53 21 901.0000 XLON 60003600000008713-E0Q6eFvUhdsR
09:17:53 7 901.0000 XLON 60003600000008713-E0Q6eFvUhdsT
09:17:53 9 901.0000 XLON 60003600000008713-E0Q6eFvUhdsV
09:19:33 18 901.0000 XLON 60003600000008913-E0Q6eFvUhfMf
09:19:33 65 901.0000 XLON 60003600000008913-E0Q6eFvUhfMh
09:23:08 23 900.5000 XLON 60003600000009225-E0Q6eFvUhigB
09:23:08 158 900.5000 XLON 60003600000009225-E0Q6eFvUhigD
09:24:36 195 900.5000 XLON 64003640000009563-E0Q6eFvUhk5m
09:24:36 180 900.5000 BATE 62863628600007311-10000O5M
09:27:52 181 900.5000 XLON 60003600000009907-E0Q6eFvUhn7D
09:27:52 203 900.5000 BATE 67043670400007649-10000OPZ
09:28:52 196 900.5000 XLON 60003600000010108-E0Q6eFvUho63
09:29:44 159 900.5000 XLON 64003640000010190-E0Q6eFvUhosk
09:37:13 201 902.5000 XLON 64003640000011004-E0Q6eFvUhvx6
09:37:13 9 902.5000 XLON 64003640000011004-E0Q6eFvUhvx8
09:37:13 180 902.5000 BATE 67043670400008441-10000QF8
09:38:51 166 902.0000 XLON 60003600000011000-E0Q6eFvUhxDo
09:38:51 151 902.0000 CHIX 62873628700007859-110000YZH
09:38:51 180 902.0000 BATE 62863628600008218-10000QOK
09:39:02 166 902.0000 BATE 62863628600008698-D10000QPR
09:45:01 166 902.0000 BATE 62863628600009152-D10000RQ2
09:46:41 151 902.0000 BATE 67043670400009254-D10000S6B
09:47:53 98 902.5000 XLON 60003600000012084-E0Q6eFvUi7qZ
09:47:53 41 902.5000 XLON 60003600000012084-E0Q6eFvUi7qb
09:47:53 26 902.5000 XLON 60003600000012084-E0Q6eFvUi7qd
09:48:20 150 902.0000 BATE 67043670400009327-10000SFC
09:49:33 179 902.5000 XLON 64003640000012297-E0Q6eFvUi9iQ
09:49:35 150 902.0000 BATE 62863628600009517-10000SN8
09:54:05 225 902.0000 XLON 64003640000012696-E0Q6eFvUiEL4
09:55:38 150 902.0000 XLON 64003640000013103-E0Q6eFvUiG0b
10:01:34 3 903.0000 BATE 67043670400010276-10000UDJ
10:02:21 139 903.5000 XLON 64003640000013969-E0Q6eFvUiMHB
10:02:21 56 903.5000 XLON 64003640000013969-E0Q6eFvUiMH6
10:02:22 145 902.5000 XLON 60003600000013789-E0Q6eFvUiMIa
10:02:22 151 903.0000 CHIX 67103671000009783-1100014NB
10:02:22 187 903.0000 BATE 67043670400010276-10000UJ8
10:02:22 150 902.5000 BATE 67043670400010263-10000UJB
10:02:23 41 902.5000 XLON 60003600000013789-E0Q6eFvUiMKu
10:07:58 151 904.0000 XLON 60003600000014446-E0Q6eFvUiREe
10:12:01 151 903.5000 XLON 64003640000014368-E0Q6eFvUiUWE
10:12:01 150 903.5000 CHIX 62873628700010072-1100016LM
10:12:01 165 903.5000 BATE 67043670400010620-10000VZ7
10:16:56 195 903.0000 XLON 64003640000015156-E0Q6eFvUiZRe
10:16:56 166 903.0000 CHIX 62873628700010123-1100017K8
10:16:56 165 903.0000 BATE 67043670400011265-10000WTD
10:19:28 224 902.5000 XLON 64003640000014873-E0Q6eFvUibWq
10:19:28 156 902.5000 BATE 67043670400010778-10000X71
10:19:28 165 902.5000 BATE 62863628600010642-10000X70
10:24:22 52 902.5000 XLON 64003640000015874-E0Q6eFvUifVx
10:24:22 98 902.5000 XLON 64003640000015874-E0Q6eFvUifVs
10:24:33 65 902.5000 XLON 64003640000016056-E0Q6eFvUifmj
10:25:16 180 902.0000 XLON 60003600000015737-E0Q6eFvUigWK
10:25:16 161 902.0000 CHIX 62873628700010541-11000190V
10:25:16 165 902.0000 BATE 62863628600011867-10000Y12
10:33:38 210 901.5000 XLON 60003600000016179-E0Q6eFvUinEX
10:33:38 150 901.5000 BATE 67043670400012161-10000ZFU
10:34:03 147 901.5000 BATE 62863628600012915-10000ZHX
10:36:51 210 901.5000 XLON 60003600000016771-E0Q6eFvUiq5h
10:36:51 162 901.5000 BATE 67043670400013109-10000ZWH
10:36:51 3 901.5000 BATE 62863628600012915-10000ZWG
10:38:55 150 901.0000 XLON 64003640000015743-E0Q6eFvUirxB
10:38:55 194 901.0000 BATE 62863628600011773-100010A7
10:40:46 165 900.5000 XLON 60003600000017188-E0Q6eFvUitoP
10:40:46 176 900.5000 CHIX 62873628700011384-110001BTG
10:40:46 159 900.5000 BATE 62863628600012338-100010MS
10:42:53 52 900.5000 XLON 64003640000017441-E0Q6eFvUivPh
10:42:53 128 900.5000 XLON 64003640000017441-E0Q6eFvUivPj
10:44:33 160 900.5000 XLON 64003640000017563-E0Q6eFvUiwR9
10:46:00 13 900.0000 BATE 62863628600013342-100011E6
10:46:13 165 900.5000 XLON 60003600000017719-E0Q6eFvUixi8
10:51:56 180 900.0000 XLON 64003640000016992-E0Q6eFvUj1zN
10:51:56 149 900.0000 BATE 62863628600013342-100012A8
10:55:53 153 899.5000 CHIX 67103671000012177-110001E4E
10:55:53 100 899.5000 BATE 67043670400014370-100012SH
10:55:53 89 899.5000 BATE 67043670400014370-100012SI
10:57:51 151 900.0000 BATE 62863628600014820-D10001335
10:59:59 150 899.5000 XLON 64003640000018636-E0Q6eFvUj7fw
10:59:59 162 899.5000 BATE 62863628600014911-100013GB
11:00:15 180 899.0000 CHIX 67103671000012266-110001EU4
11:00:15 165 899.0000 BATE 67043670400013997-100013JE
11:02:03 172 899.0000 XLON 60003600000019088-E0Q6eFvUj9dj
11:02:04 1 899.0000 XLON 60003600000019088-E0Q6eFvUj9g1
11:15:49 272 899.5000 XLON 64003640000020558-E0Q6eFvUjJ61
11:16:13 107 899.5000 XLON 64003640000020632-E0Q6eFvUjJK0
11:16:13 97 899.5000 XLON 64003640000020632-E0Q6eFvUjJK4
11:17:53 165 899.5000 XLON 64003640000020760-E0Q6eFvUjKjM
11:21:00 228 899.0000 XLON 60003600000020103-E0Q6eFvUjNLV
11:21:00 165 899.0000 BATE 67043670400015771-100016J4
11:26:43 6 898.5000 CHIX 67103671000013602-110001IRO
11:27:22 225 899.5000 XLON 64003640000021715-E0Q6eFvUjRt5
11:27:53 124 899.5000 XLON 64003640000021759-E0Q6eFvUjSJE
11:27:53 26 899.5000 XLON 64003640000021759-E0Q6eFvUjSJG
11:29:33 146 899.5000 XLON 64003640000021915-E0Q6eFvUjTY2
11:30:56 293 899.0000 BATE 62863628600017140-100017W7
11:30:56 299 899.0000 BATE 62863628600017368-100017W8
11:31:02 195 898.5000 XLON 60003600000018994-E0Q6eFvUjUrt
11:31:02 162 898.5000 CHIX 67103671000013602-110001JK0
11:31:02 150 898.5000 BATE 67043670400017295-100017Y4
11:31:02 162 898.5000 BATE 62863628600015052-100017Y2
11:31:02 195 898.5000 BATE 62863628600017367-100017Y3
11:40:33 19 900.0000 XLON 64003640000023202-E0Q6eFvUjcIX
11:51:03 151 900.0000 XLON 60003600000023849-E0Q6eFvUjk2b
11:51:03 150 900.0000 BATE 62863628600019019-10001APP
11:51:09 165 899.5000 XLON 60003600000023375-E0Q6eFvUjk6v
11:51:09 165 899.5000 BATE 67043670400018522-10001AQ2
11:55:52 70 901.0000 XLON 64003640000024866-E0Q6eFvUjms4
11:55:52 73 901.0000 XLON 64003640000024866-E0Q6eFvUjms6
11:56:13 106 901.0000 XLON 64003640000024883-E0Q6eFvUjnAu
11:56:13 55 901.0000 XLON 64003640000024883-E0Q6eFvUjnAw
12:01:13 92 901.0000 XLON 60003600000025360-E0Q6eFvUjrTw
12:01:13 48 901.0000 XLON 60003600000025360-E0Q6eFvUjrTy
12:01:41 184 900.7500 BATE 62863628600020040-D10001CBV
12:02:53 47 901.0000 XLON 60003600000025503-E0Q6eFvUjsvi
12:04:02 150 900.7500 BATE 62863628600020193-D10001CQB
12:04:33 63 901.0000 XLON 60003600000025627-E0Q6eFvUju2z
12:05:42 225 901.0000 BATE 67043670400020272-D10001D3V
12:09:51 233 901.0000 XLON 64003640000025993-E0Q6eFvUjxXU
12:09:51 165 901.0000 BATE 62863628600020466-10001DM5
12:10:39 168 900.5000 XLON 60003600000025306-E0Q6eFvUjy0h
12:10:39 198 900.0000 XLON 60003600000025078-E0Q6eFvUjy0n
12:10:39 151 900.0000 CHIX 67103671000016927-110001QBK
12:10:39 163 900.0000 CHIX 67103671000017759-110001QBP
12:10:39 184 900.5000 BATE 62863628600019962-10001DQ4
12:10:39 152 900.0000 BATE 62863628600020506-10001DQB
12:15:53 74 901.5000 XLON 60003600000026538-E0Q6eFvUk1M6
12:16:13 93 901.5000 XLON 60003600000026563-E0Q6eFvUk1Vv
12:16:13 48 901.5000 XLON 60003600000026563-E0Q6eFvUk1Vx
12:16:13 21 901.5000 XLON 60003600000026563-E0Q6eFvUk1Vz
12:17:53 114 901.5000 XLON 64003640000026576-E0Q6eFvUk2a5
12:17:53 51 901.5000 XLON 64003640000026576-E0Q6eFvUk2a7
12:23:42 171 901.0000 XLON 60003600000027092-E0Q6eFvUk6aC
12:24:33 165 901.0000 XLON 60003600000027254-E0Q6eFvUk755
12:26:13 48 901.0000 XLON 60003600000027363-E0Q6eFvUk85f
12:26:15 106 900.5000 BATE 67043670400021605-10001FZ3
12:31:36 49 900.5000 BATE 67043670400021605-10001GQU
12:35:28 195 901.0000 XLON 60003600000027940-E0Q6eFvUkEuG
12:36:13 24 901.5000 XLON 60003600000027991-E0Q6eFvUkFRB
12:36:58 189 902.0000 XLON 60003600000028017-E0Q6eFvUkG1C
12:36:58 157 901.5000 XLON 64003640000027931-E0Q6eFvUkG1O
12:36:58 150 901.5000 CHIX 67103671000019297-110001UNW
12:36:58 220 902.0000 BATE 67043670400022607-10001HGO
12:36:58 151 901.5000 BATE 62863628600022614-10001HGP
12:42:03 150 901.0000 BATE 62863628600022758-10001IAA
12:48:05 181 900.5000 XLON 64003640000028173-E0Q6eFvUkOAS
12:48:05 150 900.5000 CHIX 62873628700019373-110001WGC
12:48:05 22 900.5000 BATE 67043670400021605-10001J2Q
12:48:05 154 900.5000 BATE 67043670400022286-10001J2S
12:48:43 152 900.0000 BATE 62863628600022814-10001J66
12:54:00 22 900.0000 BATE 62863628600022814-10001K21
12:54:00 11 900.0000 BATE 62863628600023533-10001K22
12:55:23 165 900.0000 XLON 64003640000028784-E0Q6eFvUkU7I
12:56:14 181 900.0000 BATE 62863628600023533-10001KEK
12:58:43 66 900.0000 XLON 64003640000029315-E0Q6eFvUkWIg
12:58:59 95 900.0000 XLON 64003640000029315-E0Q6eFvUkWRA
12:58:59 195 900.0000 BATE 62863628600024122-10001KS3
12:59:33 128 900.0000 XLON 60003600000029683-E0Q6eFvUkWs6
13:01:13 40 900.0000 XLON 64003640000029748-E0Q6eFvUkYwa
13:03:51 267 900.5000 XLON 60003600000030018-E0Q6eFvUkbJv
13:03:51 155 900.5000 BATE 67043670400024538-10001LO2
13:07:44 195 901.0000 BATE 67043670400024842-10001M85
13:08:57 162 900.5000 CHIX 62873628700020950-11000206G
13:13:40 150 900.5000 BATE 67043670400024598-10001N2P
13:13:52 216 901.0000 XLON 60003600000031019-E0Q6eFvUkiyy
13:14:33 44 901.0000 XLON 64003640000030986-E0Q6eFvUkjSb
13:15:33 22 901.0000 XLON 64003640000031080-E0Q6eFvUkk7v
13:17:13 150 900.5000 XLON 64003640000030086-E0Q6eFvUklGL
13:17:13 152 901.0000 XLON 60003600000031335-E0Q6eFvUklG5
13:17:13 151 900.5000 BATE 67043670400025320-10001NLD
13:23:43 156 900.5000 XLON 60003600000031703-E0Q6eFvUkpcq
13:23:43 165 900.5000 BATE 67043670400025842-10001OK2
13:25:23 146 900.5000 XLON 64003640000031926-E0Q6eFvUkr5N
13:27:03 74 900.5000 XLON 64003640000031926-E0Q6eFvUksY0
13:28:45 167 900.5000 BATE 62863628600026184-10001PFZ
13:28:50 165 900.5000 XLON 60003600000032323-E0Q6eFvUktrC
13:30:01 210 900.0000 XLON 60003600000031386-E0Q6eFvUkvD4
13:30:01 189 899.5000 CHIX 67103671000021094-11000246A
13:30:01 165 899.5000 CHIX 62873628700019337-110002469
13:30:01 165 900.0000 BATE 67043670400024472-10001PS4
13:33:28 155 900.5000 XLON 60003600000033012-E0Q6eFvUkzyI
13:33:28 153 900.5000 BATE 67043670400027230-10001QKW
13:35:42 177 900.5000 BATE 67043670400027503-10001R00
13:37:49 195 900.5000 BATE 62863628600027668-10001RAD
13:39:55 210 900.0000 XLON 60003600000032859-E0Q6eFvUl5C1
13:39:55 151 900.0000 CHIX 62873628700022541-11000267I
13:39:55 162 900.0000 BATE 62863628600027073-10001RMJ
13:44:05 155 899.5000 BATE 67043670400027944-10001SCS
13:47:13 191 899.5000 XLON 60003600000034356-E0Q6eFvUlB0D
13:47:53 205 899.5000 XLON 60003600000034409-E0Q6eFvUlBNt
13:49:33 114 899.5000 XLON 64003640000034478-E0Q6eFvUlCtm
13:49:33 111 899.5000 XLON 64003640000034478-E0Q6eFvUlCto
13:53:50 207 899.5000 XLON 64003640000034749-E0Q6eFvUlHIY
13:53:50 165 899.5000 BATE 62863628600028950-10001U64
13:59:46 151 899.0000 CHIX 62873628700023861-110002B3D
14:08:21 208 901.0000 BATE 62863628600030487-D10001XDR
14:09:02 255 901.0000 BATE 62863628600030559-D10001XLE
14:10:42 195 901.0000 BATE 62863628600030749-D10001XXH
14:15:19 283 900.5000 XLON 60003600000035883-E0Q6eFvUle0N
14:15:19 218 900.5000 XLON 64003640000036077-E0Q6eFvUle0R
14:15:19 339 900.5000 XLON 60003600000036140-E0Q6eFvUle0P
14:15:19 159 900.5000 XLON 60003600000036338-E0Q6eFvUle0V
14:15:19 177 900.5000 BATE 62863628600030084-10001Z0V
14:15:57 202 900.0000 XLON 64003640000035566-E0Q6eFvUleVK
14:15:57 160 900.0000 CHIX 67103671000024990-110002F6V
14:15:57 150 900.0000 BATE 67043670400029866-10001Z70
14:22:03 210 900.5000 BATE 67043670400031740-100020LU
14:22:42 225 900.5000 BATE 62863628600031880-100020SO
14:23:59 283 900.0000 XLON 60003600000037436-E0Q6eFvUlloW
14:24:33 159 900.0000 XLON 64003640000037615-E0Q6eFvUlmNs
14:25:23 82 899.5000 XLON 64003640000035459-E0Q6eFvUlnNG
14:25:23 153 899.5000 XLON 64003640000035459-E0Q6eFvUlnMt
14:25:23 158 899.5000 CHIX 67103671000025954-110002HWC
14:25:23 185 899.5000 BATE 67043670400030883-100021JM
14:27:53 300 900.0000 XLON 64003640000037925-E0Q6eFvUlphQ
14:27:56 146 899.5000 XLON 64003640000037869-E0Q6eFvUlpjA
14:30:03 130 900.5000 XLON 64003640000038241-E0Q6eFvUlsvv
14:30:42 290 901.5000 BATE 67043670400032787-D100023XH
14:31:13 49 901.5000 XLON 60003600000038640-E0Q6eFvUlwte
14:31:13 49 901.5000 XLON 60003600000038640-E0Q6eFvUlwtg
14:31:13 86 901.5000 XLON 60003600000038640-E0Q6eFvUlwti
14:35:34 277 903.0000 XLON 60003600000039578-E0Q6eFvUmAMt
14:35:34 299 903.0000 BATE 67043670400033351-1000272P
14:36:01 252 902.5000 XLON 60003600000039366-E0Q6eFvUmBl5
14:36:01 253 902.5000 BATE 62863628600033338-1000279R
14:38:22 231 902.5000 BATE 62863628600033816-D100028BE
14:40:01 183 902.5000 BATE 62863628600033995-D1000295C
14:40:42 153 902.5000 BATE 62863628600034082-D100029F9
14:41:02 257 902.0000 XLON 60003600000039024-E0Q6eFvUmMzx
14:41:02 156 902.0000 CHIX 62873628700027363-110002RE5
14:41:02 299 902.0000 BATE 62863628600033210-100029JJ
14:44:06 266 902.5000 XLON 60003600000040838-E0Q6eFvUmSWx
14:44:06 360 903.0000 XLON 60003600000040996-E0Q6eFvUmSWS
14:44:06 166 903.0000 CHIX 62873628700028202-110002T0H
14:44:06 195 903.0000 BATE 67043670400034295-10002AQD
14:44:06 181 902.5000 BATE 67043670400034248-10002AQF
14:44:33 73 903.5000 XLON 64003640000041067-E0Q6eFvUmTGl
14:44:33 88 903.5000 XLON 64003640000041067-E0Q6eFvUmTGn
14:45:37 150 902.5000 XLON 60003600000040838-E0Q6eFvUmV0J
14:45:37 150 902.5000 CHIX 67103671000028153-110002TPB
14:48:52 6 903.0000 XLON 64003640000041655-E0Q6eFvUmbEU
14:49:33 65 903.0000 XLON 64003640000041720-E0Q6eFvUmcXw
14:49:33 54 903.0000 XLON 64003640000041720-E0Q6eFvUmcXy
14:50:02 157 903.0000 BATE 62863628600035071-10002DE6
14:50:59 38 903.0000 BATE 62863628600035071-10002DV1
14:50:59 157 903.0000 BATE 62863628600035132-10002DV4
14:50:59 167 902.5000 BATE 62863628600034569-10002DV6
14:51:04 173 903.0000 XLON 60003600000041980-E0Q6eFvUmfno
14:51:32 194 902.5000 XLON 64003640000041304-E0Q6eFvUmgrm
14:52:30 241 902.0000 XLON 64003640000040525-E0Q6eFvUmj4c
14:52:30 151 902.0000 CHIX 67103671000028140-110002XKY
14:52:30 150 902.0000 BATE 62863628600035323-10002EO1
14:52:53 25 902.0000 XLON 60003600000042254-E0Q6eFvUmjpa
14:53:34 167 901.5000 BATE 67043670400035194-10002F2Y
14:53:52 7 902.0000 XLON 64003640000042339-E0Q6eFvUmli0
14:53:52 170 902.0000 XLON 64003640000042339-E0Q6eFvUmli2
14:54:33 188 902.0000 XLON 60003600000042484-E0Q6eFvUmnFV
14:54:33 195 901.5000 CHIX 67103671000028529-110002YLO
14:54:33 13 901.5000 BATE 67043670400035194-10002FJK
14:54:33 192 901.5000 BATE 67043670400035397-10002FJL
14:57:00 150 901.5000 BATE 67043670400035598-10002GI3
14:57:34 158 901.0000 CHIX 67103671000029602-110002ZW4
14:57:53 126 901.5000 XLON 64003640000042872-E0Q6eFvUmtnd
14:57:53 8 901.5000 XLON 64003640000042872-E0Q6eFvUmtnf
14:57:53 26 901.5000 XLON 64003640000042872-E0Q6eFvUmtnh
14:58:15 218 901.0000 XLON 60003600000042718-E0Q6eFvUmulN
14:58:15 195 901.0000 BATE 62863628600035876-10002H16
15:00:54 184 901.0000 XLON 60003600000043420-E0Q6eFvUn1F8
15:02:15 228 901.0000 XLON 64003640000043495-E0Q6eFvUn4cO
15:03:03 166 901.0000 BATE 67043670400036297-10002JBK
15:05:00 251 901.0000 XLON 60003600000044018-E0Q6eFvUnBwB
15:06:13 196 901.0000 XLON 64003640000044185-E0Q6eFvUnFaY
15:07:53 114 901.0000 XLON 60003600000044439-E0Q6eFvUnJRH
15:10:52 126 901.5000 BATE 62863628600037382-10002MM8
15:10:52 73 901.5000 BATE 62863628600037382-10002MM7
15:10:57 10 902.0000 XLON 64003640000044764-E0Q6eFvUnR30
15:10:57 207 902.0000 XLON 64003640000044764-E0Q6eFvUnR32
15:11:10 173 901.5000 XLON 64003640000044658-E0Q6eFvUnRdx
15:11:14 167 901.0000 XLON 60003600000044641-E0Q6eFvUnRnf
15:11:14 27 901.5000 XLON 64003640000044658-E0Q6eFvUnRnI
15:11:14 156 901.0000 CHIX 62873628700031012-1100036JH
15:12:22 180 901.5000 BATE 67043670400037554-10002N94
15:14:02 221 901.5000 BATE 67043670400037740-D10002NST
15:14:26 165 901.0000 XLON 60003600000045041-E0Q6eFvUnYhD
15:14:26 195 901.0000 BATE 67043670400037043-10002NWL
15:15:33 195 901.0000 XLON 60003600000045372-E0Q6eFvUnbDk
15:16:13 210 901.0000 XLON 64003640000045379-E0Q6eFvUncZY
15:19:02 159 900.5000 XLON 60003600000044961-E0Q6eFvUnhuw
15:19:02 195 900.5000 BATE 67043670400037982-10002PO9
15:20:33 203 900.5000 XLON 64003640000045944-E0Q6eFvUnlCG
15:21:13 70 900.5000 XLON 64003640000046027-E0Q6eFvUnmeu
15:22:53 120 900.5000 XLON 60003600000046308-E0Q6eFvUnqGP
15:22:53 105 900.5000 XLON 60003600000046308-E0Q6eFvUnqGR
15:23:43 169 900.0000 XLON 60003600000045652-E0Q6eFvUns2d
15:23:43 157 900.0000 CHIX 67103671000030934-110003BJH
15:23:43 150 900.0000 BATE 62863628600038153-10002RHQ
15:23:43 60 900.0000 BATE 62863628600038153-10002RHR
15:24:33 114 900.0000 XLON 64003640000046493-E0Q6eFvUntnY
15:25:22 165 900.5000 BATE 62863628600039410-10002S57
15:26:13 34 900.5000 XLON 60003600000046793-E0Q6eFvUnxVJ
15:26:41 176 900.5000 BATE 62863628600039516-10002SPW
15:28:00 150 900.0000 XLON 60003600000047085-E0Q6eFvUo1cv
15:28:00 151 900.0000 CHIX 67103671000032761-110003DCT
15:28:00 192 900.0000 BATE 67043670400039271-10002T9J
15:31:13 120 900.5000 XLON 64003640000047479-E0Q6eFvUo8qv
15:31:13 34 900.5000 XLON 64003640000047479-E0Q6eFvUo8qx
15:34:14 242 901.0000 XLON 64003640000047743-E0Q6eFvUoFlM
15:34:14 205 901.0000 CHIX 62873628700033620-110003G7N
15:34:14 204 901.0000 BATE 62863628600040432-10002VTX
15:36:48 243 901.0000 XLON 64003640000048174-E0Q6eFvUoLjh
15:36:48 138 901.0000 BATE 62863628600040741-10002WXV
15:36:48 151 901.0000 BATE 62863628600040741-10002WXU
15:37:00 193 900.5000 XLON 60003600000047787-E0Q6eFvUoM9O
15:37:00 161 900.0000 CHIX 67103671000033394-110003HII
15:37:00 153 900.5000 BATE 62863628600040230-10002X0H
15:37:00 244 900.5000 BATE 62863628600040231-10002X0I
15:39:39 151 900.0000 XLON 64003640000048553-E0Q6eFvUoRJM
15:40:42 240 900.5000 BATE 62863628600041278-10002YE0
15:41:03 8 900.5000 BATE 62863628600041278-10002YIV
15:42:25 1 900.5000 BATE 62863628600041502-10002YZN
15:42:26 165 900.5000 BATE 62863628600041502-10002Z02
15:43:52 310 900.0000 XLON 60003600000049005-E0Q6eFvUoYMV
15:43:52 150 900.0000 BATE 67043670400040904-10002ZFD
15:43:52 55 900.5000 BATE 62863628600041502-10002ZFC
15:44:33 52 900.5000 XLON 60003600000049174-E0Q6eFvUoZJa
15:44:33 97 900.5000 XLON 60003600000049174-E0Q6eFvUoZJc
15:46:41 165 900.0000 BATE 62863628600042049-D100030M5
15:47:22 150 900.0000 BATE 62863628600042127-D100030U0
15:47:54 153 900.0000 XLON 60003600000049531-E0Q6eFvUofSp
15:47:58 97 900.0000 XLON 60003600000049531-E0Q6eFvUofdS
15:51:23 150 900.0000 XLON 64003640000049560-E0Q6eFvUomoE
15:51:23 162 900.0000 XLON 64003640000049627-E0Q6eFvUomoI
15:51:23 210 900.0000 BATE 67043670400042220-100032FI
15:52:53 54 900.0000 XLON 64003640000050034-E0Q6eFvUoq0X
15:52:53 96 900.0000 XLON 64003640000050034-E0Q6eFvUoq0Z
15:52:53 114 900.0000 XLON 64003640000050034-E0Q6eFvUoq0b
15:53:39 30 899.5000 XLON 64003640000048413-E0Q6eFvUorcY
15:53:39 120 899.5000 XLON 64003640000048413-E0Q6eFvUorca
15:53:39 150 899.5000 CHIX 67103671000034270-110003OB6
15:53:39 195 899.5000 BATE 62863628600040928-100033DJ
15:54:33 118 899.0000 BATE 62863628600042532-100033OH
15:54:33 40 899.0000 BATE 62863628600042532-100033OI
15:57:43 338 899.0000 XLON 64003640000050540-E0Q6eFvUoyZn
15:57:43 198 899.0000 BATE 67043670400043002-100034VF
16:00:32 156 899.0000 XLON 64003640000050889-E0Q6eFvUp4Ka
16:01:13 99 899.0000 XLON 60003600000051039-E0Q6eFvUp5bM
16:02:12 13 899.0000 XLON 60003600000051161-E0Q6eFvUp77f
16:02:12 43 899.0000 XLON 60003600000051161-E0Q6eFvUp77h
16:02:22 359 899.0000 BATE 67043670400043608-D100036WB
16:02:48 221 898.5000 XLON 64003640000049093-E0Q6eFvUp877
16:02:48 158 898.5000 CHIX 62873628700034889-110003S6O
16:02:48 169 898.5000 BATE 67043670400042570-1000374E
16:04:06 329 898.5000 XLON 64003640000051232-E0Q6eFvUpAHL
16:04:21 269 898.0000 XLON 60003600000050326-E0Q6eFvUpAhF
16:04:21 150 898.0000 CHIX 67103671000035779-110003SWH
16:04:21 171 898.0000 BATE 67043670400042757-100037RR
16:04:28 156 897.5000 CHIX 62873628700036458-110003T16
16:04:28 168 897.5000 BATE 62863628600043897-100037VD
16:04:49 302 897.0000 XLON 60003600000051376-E0Q6eFvUpBel
16:04:49 270 897.0000 BATE 67043670400043769-100037Z7
16:06:20 235 897.5000 XLON 60003600000051539-E0Q6eFvUpECQ
16:06:20 176 897.0000 CHIX 62873628700036822-110003TW8
16:06:20 180 897.0000 BATE 67043670400043958-100038K5
16:06:20 195 897.5000 BATE 62863628600044111-100038K1
16:07:23 165 897.5000 BATE 67043670400044141-100038ZZ
16:07:23 180 897.5000 BATE 62863628600044282-100038ZY
16:07:35 204 897.5000 XLON 64003640000051629-E0Q6eFvUpGBC
16:07:46 153 897.5000 CHIX 67103671000037060-110003UN5
16:08:17 206 898.0000 XLON 64003640000051675-E0Q6eFvUpHgD
16:08:17 185 898.0000 XLON 60003600000051763-E0Q6eFvUpHgF
16:08:17 158 897.5000 BATE 62863628600044354-100039E2
16:09:06 151 899.0000 BATE 67043670400044339-100039QP
16:09:48 225 899.0000 XLON 64003640000051871-E0Q6eFvUpJqP
16:09:48 151 899.0000 CHIX 67103671000037264-110003VJO
16:09:49 165 898.5000 XLON 60003600000051950-E0Q6eFvUpJu5
16:09:57 150 898.0000 XLON 64003640000051858-E0Q6eFvUpKEu
16:11:54 195 898.0000 XLON 60003600000052174-E0Q6eFvUpNhr
16:14:12 151 899.5000 XLON 64003640000052367-E0Q6eFvUpRmX
16:14:12 165 899.0000 XLON 60003600000052303-E0Q6eFvUpRmb
16:14:12 165 899.5000 BATE 62863628600045196-10003C0V
16:14:28 157 899.0000 CHIX 67103671000037788-110003Y0K
16:14:28 151 899.0000 BATE 67043670400044981-10003C65
16:14:28 245 898.5000 BATE 62863628600044979-10003C67
16:14:33 150 898.5000 XLON 60003600000052481-E0Q6eFvUpST2
16:16:27 217 898.5000 XLON 60003600000052629-E0Q6eFvUpWGk
16:16:27 195 898.0000 XLON 64003640000052408-E0Q6eFvUpWGs
16:16:27 150 898.5000 BATE 67043670400045483-10003D2U
16:16:27 195 898.0000 BATE 67043670400045395-10003D2V
16:19:02 177 898.0000 XLON 60003600000052699-E0Q6eFvUpae6
16:19:02 157 898.0000 CHIX 62873628700038123-1100040GU
16:19:02 225 898.0000 BATE 62863628600045851-10003EI8
16:19:33 268 898.0000 XLON 60003600000052777-E0Q6eFvUpbaW
16:20:36 193 897.5000 XLON 64003640000052639-E0Q6eFvUpdah
16:20:36 150 897.5000 BATE 62863628600045565-10003FBO
16:21:37 164 897.5000 CHIX 67103671000038474-11000424T
16:21:41 173 897.5000 BATE 62863628600046470-10003G2K
16:22:23 287 897.5000 BATE 67043670400046376-D10003GEB
16:24:08 426 897.5000 XLON 60003600000052923-E0Q6eFvUpkby
16:24:08 242 897.0000 XLON 64003640000052776-E0Q6eFvUpkc2
16:24:08 244 897.5000 BATE 67043670400046624-10003HH0
16:24:08 196 897.5000 BATE 62863628600046849-10003HGZ
16:25:51 53 897.5000 CHIX 62873628700038729-110004503
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKFEDLNKEFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Drax
See all newsREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Tolling agreement for 200MW (800MWh) of BESS
Announcement