REG - Drax Group Plc - Transaction in Own Shares
03/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260203:nRSC3897Ra&default-theme=true
RNS Number : 3897R Drax Group PLC 03 February 2026
3 February 2026
Drax Group plc
Transactions in own shares
Drax Group plc (Drax Group) announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 31 July 2025, it
has purchased the following number of its ordinary shares of 11 16/29 pence
each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan
Securities plc.
Date of purchase: 2 February 2026
Number of ordinary shares purchased: 71,000
Lowest price paid per ordinary share (p): 899.5000
Highest price paid per ordinary share (p): 909.5000
Volume weighted average price paid per share (p): 905.1832
Following the above transaction, Drax Group will have 432,245,032 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 93,091,789.
The total number of voting rights in Drax Group, excluding treasury shares as
at 2 February 2026 is 339,153,243. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 5,950,389 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 905.1830 35,500
BATE 905.2218 28,400
CHIX 905.0296 7,100
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:04:22 161 900.5000 BATE 67043670400000472-100007TC
08:04:22 175 900.5000 BATE 62863628600000507-100007TB
08:05:47 198 900.0000 XLON 64003640000000829-E0Q8p8NHFY6g
08:05:47 218 900.5000 XLON 60003600000000859-E0Q8p8NHFY5v
08:05:47 155 900.0000 CHIX 67103671000000408-110000ALB
08:05:47 201 900.0000 BATE 67043670400000471-1000086N
08:07:48 252 901.0000 XLON 60003600000000935-E0Q8p8NHFbke
08:15:02 155 903.5000 BATE 62863628600001089-10000ABZ
08:15:02 288 903.5000 BATE 62863628600001090-10000AC0
08:15:06 27 902.5000 XLON 60003600000001034-E0Q8p8NHFnv3
08:15:06 177 902.5000 XLON 60003600000001034-E0Q8p8NHFnv1
08:16:01 238 903.5000 XLON 60003600000001234-E0Q8p8NHFpen
08:17:41 204 904.0000 XLON 64003640000001479-E0Q8p8NHFsk6
08:19:09 155 903.0000 CHIX 67103671000001018-110000FNL
08:19:09 216 903.0000 BATE 67043670400001235-10000BDM
08:19:09 185 903.5000 BATE 62863628600001311-10000BDL
08:19:21 60 903.0000 XLON 64003640000001803-E0Q8p8NHFw9O
08:19:21 30 903.0000 XLON 64003640000001803-E0Q8p8NHFw9Q
08:19:50 128 902.5000 BATE 67043670400001429-10000BHK
08:19:50 57 902.5000 BATE 67043670400001429-10000BHL
08:19:50 216 902.5000 BATE 62863628600001495-10000BHJ
08:20:00 180 902.5000 XLON 64003640000001839-E0Q8p8NHFxIO
08:21:32 218 902.0000 XLON 60003600000001939-E0Q8p8NHG01g
08:21:32 130 902.0000 XLON 60003600000001939-E0Q8p8NHG01i
08:22:07 217 902.0000 BATE 67043670400001645-10000BUN
08:22:11 179 901.5000 XLON 60003600000000991-E0Q8p8NHG0je
08:22:11 163 901.5000 CHIX 62873628700001198-110000GGE
08:22:42 99 902.0000 XLON 64003640000002158-E0Q8p8NHG1Of
08:22:42 101 902.0000 XLON 64003640000002158-E0Q8p8NHG1Oa
08:25:27 200 901.5000 XLON 60003600000002340-E0Q8p8NHG4tJ
08:25:27 168 901.5000 BATE 62863628600001962-10000CH6
08:28:38 155 902.0000 XLON 64003640000002786-E0Q8p8NHG8jG
08:29:23 155 902.0000 XLON 64003640000002843-E0Q8p8NHG9hf
08:29:25 176 901.5000 XLON 64003640000002703-E0Q8p8NHG9o6
08:30:15 168 901.0000 CHIX 67103671000001579-110000IWG
08:30:15 68 901.0000 BATE 67043670400001984-10000DH9
08:30:15 95 901.0000 BATE 67043670400001984-10000DHA
08:31:00 170 901.0000 BATE 62863628600002395-10000DNC
08:31:34 231 900.5000 XLON 64003640000002975-E0Q8p8NHGCv6
08:31:50 154 900.0000 CHIX 62873628700002007-110000JGE
08:32:43 157 900.0000 XLON 60003600000003155-E0Q8p8NHGERs
08:35:22 169 899.5000 BATE 67043670400002400-10000EI1
08:42:27 21 900.5000 BATE 62863628600003257-10000FYY
08:49:40 154 900.5000 XLON 60003600000003835-E0Q8p8NHGWiS
08:49:40 149 900.5000 BATE 62863628600003257-10000HG1
08:49:41 167 900.0000 XLON 60003600000003780-E0Q8p8NHGWjD
08:49:41 23 900.0000 CHIX 67103671000002940-110000OE5
08:49:41 136 900.0000 CHIX 67103671000002940-110000OE6
08:49:41 207 900.0000 BATE 67043670400002885-10000HG4
08:51:26 154 900.0000 BATE 67043670400003799-10000HSD
08:51:58 125 900.0000 XLON 64003640000004913-E0Q8p8NHGYVd
08:53:07 182 900.0000 XLON 64003640000004989-E0Q8p8NHGZNh
08:53:07 154 900.0000 BATE 67043670400003940-10000I3K
08:54:21 231 900.0000 XLON 64003640000005140-E0Q8p8NHGa2k
08:54:21 176 900.0000 BATE 62863628600004256-10000I9F
08:56:56 52 900.0000 XLON 64003640000005250-E0Q8p8NHGbqZ
08:59:50 155 900.5000 XLON 60003600000005388-E0Q8p8NHGeIV
08:59:50 151 900.5000 BATE 62863628600004564-10000J66
09:00:54 10 900.5000 BATE 62863628600004564-10000JJG
09:05:19 112 901.0000 XLON 60003600000005830-E0Q8p8NHGl93
09:05:19 147 901.0000 XLON 60003600000005830-E0Q8p8NHGl96
09:05:25 147 900.5000 BATE 67043670400004567-10000KJO
09:06:01 154 901.0000 XLON 60003600000005873-E0Q8p8NHGmAk
09:07:41 102 901.0000 XLON 64003640000005963-E0Q8p8NHGo2S
09:07:41 52 901.0000 XLON 64003640000005963-E0Q8p8NHGo2U
09:09:10 200 900.5000 XLON 64003640000005572-E0Q8p8NHGpm4
09:09:10 3 900.0000 XLON 64003640000005250-E0Q8p8NHGpm6
09:09:10 15 900.5000 BATE 67043670400004567-10000L7S
09:09:10 179 900.5000 BATE 62863628600005233-10000L7T
09:10:03 161 900.5000 BATE 62863628600005472-10000LCX
09:13:16 155 901.0000 XLON 60003600000006217-E0Q8p8NHGvBh
09:13:16 185 901.0000 BATE 62863628600005688-10000M07
09:14:21 66 901.0000 XLON 60003600000006325-E0Q8p8NHGwDP
09:14:21 41 901.0000 XLON 60003600000006325-E0Q8p8NHGwDR
09:16:18 216 900.5000 XLON 64003640000006384-E0Q8p8NHGyDA
09:16:18 145 900.0000 XLON 64003640000005250-E0Q8p8NHGyDI
09:16:18 162 900.0000 CHIX 62873628700003852-110000VEC
09:16:18 195 900.0000 BATE 67043670400005508-10000ML2
09:16:18 169 900.5000 BATE 67043670400005335-10000ML1
09:19:34 170 899.5000 XLON 60003600000006425-E0Q8p8NHH1W6
09:28:38 183 901.5000 XLON 60003600000006719-E0Q8p8NHHC55
09:31:01 169 901.5000 XLON 60003600000006802-E0Q8p8NHHEOd
09:33:38 91 902.5000 XLON 60003600000006890-E0Q8p8NHHHYe
09:33:38 65 902.5000 XLON 60003600000006890-E0Q8p8NHHHYg
09:33:38 58 902.0000 BATE 67043670400006528-10000PMD
09:33:38 102 902.0000 BATE 67043670400006528-10000PME
09:33:38 246 902.0000 BATE 62863628600006865-10000PMF
09:33:56 200 901.5000 XLON 60003600000006862-E0Q8p8NHHHye
09:33:56 185 901.5000 BATE 67043670400006529-10000PO3
09:36:58 96 901.5000 XLON 64003640000007002-E0Q8p8NHHLU9
09:36:58 33 901.5000 XLON 64003640000007002-E0Q8p8NHHLUB
09:38:39 140 901.5000 XLON 60003600000007024-E0Q8p8NHHNSm
09:42:24 44 901.5000 XLON 60003600000007024-E0Q8p8NHHR24
09:42:24 231 901.5000 BATE 67043670400006924-10000QYX
09:44:50 185 901.0000 XLON 60003600000006742-E0Q8p8NHHTJV
09:44:50 155 901.0000 CHIX 67103671000005472-1100011Q4
09:44:50 185 901.0000 BATE 62863628600007394-10000RCP
09:46:58 170 902.5000 XLON 60003600000007217-E0Q8p8NHHVND
09:50:22 136 902.5000 XLON 64003640000007269-E0Q8p8NHHYHt
09:53:25 33 902.5000 XLON 64003640000007269-E0Q8p8NHHbZX
09:53:25 182 902.5000 XLON 60003600000007272-E0Q8p8NHHbZZ
09:53:25 201 902.5000 BATE 62863628600007802-10000SPM
10:00:27 39 903.5000 XLON 60003600000007435-E0Q8p8NHHiDc
10:00:27 41 903.5000 XLON 60003600000007435-E0Q8p8NHHiDe
10:01:00 189 903.5000 BATE 67043670400008017-10000TTG
10:02:41 38 903.5000 XLON 60003600000007499-E0Q8p8NHHksa
10:02:41 152 903.5000 XLON 60003600000007499-E0Q8p8NHHksc
10:04:45 155 903.0000 XLON 60003600000007386-E0Q8p8NHHme7
10:04:45 180 903.0000 BATE 67043670400007968-10000UGZ
10:09:22 137 903.5000 XLON 64003640000007717-E0Q8p8NHHqmV
10:15:05 190 905.5000 XLON 60003600000007812-E0Q8p8NHHvht
10:15:26 223 905.5000 BATE 67043670400008759-10000W8T
10:16:01 154 905.5000 XLON 60003600000007830-E0Q8p8NHHwPm
10:16:11 154 905.0000 XLON 64003640000007815-E0Q8p8NHHwW8
10:16:11 11 905.0000 BATE 62863628600009024-10000WCK
10:16:11 249 905.0000 BATE 62863628600009024-10000WCL
10:17:15 154 904.5000 CHIX 67103671000006616-1100017TO
10:17:15 173 904.5000 BATE 62863628600008962-10000WHC
10:18:39 130 904.5000 XLON 64003640000007882-E0Q8p8NHHyHb
10:25:44 165 905.5000 XLON 60003600000007931-E0Q8p8NHI3e6
10:27:41 169 905.5000 XLON 60003600000007950-E0Q8p8NHI5PQ
10:27:41 208 905.5000 BATE 67043670400009587-10000Y15
10:31:01 154 905.5000 XLON 64003640000008021-E0Q8p8NHI80z
10:34:22 139 906.0000 XLON 64003640000008083-E0Q8p8NHIBp1
10:34:25 46 906.0000 XLON 64003640000008083-E0Q8p8NHIBs1
10:35:18 186 906.0000 BATE 62863628600010433-D10000ZDU
10:35:22 169 905.5000 XLON 60003600000008027-E0Q8p8NHICpQ
10:40:35 63 905.5000 BATE 67043670400010046-1000102D
10:40:35 122 905.5000 BATE 67043670400010046-1000102E
10:41:58 231 905.5000 XLON 64003640000008218-E0Q8p8NHII9Q
10:44:01 180 905.0000 XLON 60003600000007893-E0Q8p8NHIJk5
10:44:01 170 904.5000 CHIX 67103671000006895-110001CM8
10:44:01 207 904.5000 CHIX 67103671000007255-110001CMA
10:44:01 157 904.5000 BATE 67043670400009232-100010KX
10:44:01 185 905.0000 BATE 67043670400009277-100010KW
10:45:02 197 904.5000 BATE 62863628600010997-100010PF
10:45:37 19 904.5000 BATE 62863628600010997-100010S1
10:46:44 216 904.0000 CHIX 62873628700007561-110001D0L
10:46:44 168 904.0000 BATE 62863628600010770-100010ZH
10:50:55 5 904.0000 XLON 64003640000008346-E0Q8p8NHIOxs
10:50:55 131 904.0000 XLON 64003640000008346-E0Q8p8NHIOxu
11:00:18 49 905.0000 XLON 64003640000008474-E0Q8p8NHIVor
11:01:01 173 905.0000 XLON 60003600000008467-E0Q8p8NHIWIf
11:01:01 10 905.0000 XLON 60003600000008467-E0Q8p8NHIWIh
11:02:41 145 905.0000 XLON 60003600000008492-E0Q8p8NHIXVo
11:02:41 101 905.0000 XLON 60003600000008492-E0Q8p8NHIXVq
11:02:41 29 905.0000 XLON 60003600000008492-E0Q8p8NHIXVs
11:04:21 145 905.0000 XLON 60003600000008521-E0Q8p8NHIYNB
11:04:21 86 905.0000 XLON 60003600000008521-E0Q8p8NHIYND
11:05:01 120 904.0000 BATE 62863628600011850-100013TF
11:06:01 143 904.5000 XLON 60003600000008548-E0Q8p8NHIZTZ
11:15:19 65 906.5000 BATE 67043670400012438-100015IY
11:17:19 164 906.5000 XLON 64003640000008748-E0Q8p8NHIj6u
11:17:19 178 906.5000 BATE 67043670400012438-100015VK
11:17:19 65 906.5000 BATE 62863628600012988-100015VL
11:17:19 173 906.5000 BATE 62863628600012989-100015VM
11:18:38 43 906.5000 XLON 64003640000008834-E0Q8p8NHIk9I
11:19:21 30 906.5000 XLON 60003600000008832-E0Q8p8NHIkoB
11:20:18 25 906.5000 XLON 64003640000008880-E0Q8p8NHIlV7
11:20:39 239 906.5000 BATE 62863628600013299-100016FG
11:21:00 154 906.5000 BATE 67043670400012750-D100016HC
11:21:01 200 906.5000 XLON 60003600000008875-E0Q8p8NHIlvt
11:22:41 178 906.5000 BATE 62863628600013385-100016S2
11:24:25 170 906.5000 XLON 60003600000008934-E0Q8p8NHIoL1
11:27:42 120 906.5000 XLON 60003600000009013-E0Q8p8NHIr1O
11:31:55 154 908.5000 XLON 60003600000009097-E0Q8p8NHIuGi
11:31:57 156 908.5000 BATE 67043670400013357-100018CL
11:32:41 155 908.5000 BATE 67043670400013407-D100018I1
11:32:41 231 908.5000 XLON 64003640000009157-E0Q8p8NHIuz7
11:35:23 116 908.5000 BATE 62863628600014108-100018Y1
11:35:23 84 908.5000 BATE 62863628600014108-100018Y0
11:35:33 154 908.0000 XLON 60003600000009087-E0Q8p8NHIxDj
11:35:33 154 908.0000 CHIX 62873628700009089-110001M2N
11:35:33 230 908.0000 BATE 67043670400013268-100018YR
11:35:37 163 907.5000 XLON 64003640000009086-E0Q8p8NHIxI1
11:35:39 155 907.0000 CHIX 62873628700008946-110001M37
11:47:41 197 908.0000 XLON 60003600000009461-E0Q8p8NHJ6v4
11:51:58 177 908.0000 XLON 60003600000009561-E0Q8p8NHJ9eC
11:53:39 184 908.0000 XLON 60003600000009594-E0Q8p8NHJB1i
11:56:41 154 907.5000 XLON 64003640000009474-E0Q8p8NHJDOV
11:56:41 192 907.5000 BATE 67043670400014211-10001CCE
12:03:12 169 908.0000 XLON 60003600000009908-E0Q8p8NHJKeK
12:06:12 169 908.0000 XLON 64003640000010010-E0Q8p8NHJO0m
12:06:12 251 908.0000 BATE 67043670400015541-10001E0S
12:08:38 154 908.0000 XLON 60003600000010108-E0Q8p8NHJQQs
12:15:21 114 908.5000 BATE 67043670400016355-10001FTM
12:16:57 66 908.5000 XLON 60003600000010306-E0Q8p8NHJZaH
12:16:57 40 908.5000 BATE 67043670400016355-10001G1P
12:16:57 202 908.5000 BATE 62863628600017183-10001G1R
12:19:34 103 908.5000 XLON 60003600000010306-E0Q8p8NHJcEF
12:19:34 154 908.5000 BATE 67043670400016535-10001GGT
12:21:02 88 908.5000 XLON 60003600000010405-E0Q8p8NHJdQa
12:25:18 167 909.0000 XLON 64003640000010477-E0Q8p8NHJhjJ
12:26:35 154 907.5000 XLON 64003640000010097-E0Q8p8NHJiwR
12:26:35 154 908.0000 XLON 60003600000010198-E0Q8p8NHJivm
12:26:35 129 908.5000 XLON 60003600000010405-E0Q8p8NHJivO
12:26:35 246 909.0000 XLON 64003640000010486-E0Q8p8NHJivE
12:26:35 156 908.0000 CHIX 67103671000010404-110001VNY
12:26:35 274 908.0000 BATE 62863628600016972-10001HKN
12:26:35 225 908.5000 BATE 62863628600017536-10001HKL
12:31:52 154 907.5000 BATE 67043670400017231-10001IFK
12:32:10 108 907.0000 CHIX 62873628700010313-110001WMZ
12:32:10 64 907.0000 BATE 62863628600017948-10001IH0
12:43:50 231 909.0000 XLON 64003640000010853-E0Q8p8NHJx86
12:43:50 156 909.0000 CHIX 62873628700011377-110001YMN
12:43:50 200 909.0000 BATE 62863628600019002-10001KDL
12:44:21 119 909.0000 XLON 60003600000010937-E0Q8p8NHJxfh
12:46:06 169 909.5000 XLON 64003640000011008-E0Q8p8NHJzCL
12:47:41 155 909.5000 XLON 64003640000011033-E0Q8p8NHK0h4
12:48:53 216 909.0000 XLON 60003600000010987-E0Q8p8NHK1k0
12:48:53 159 909.0000 BATE 67043670400018812-10001L9O
12:49:36 135 908.5000 CHIX 62873628700011376-110001ZU8
12:49:36 167 908.5000 BATE 62863628600018912-10001LGZ
12:55:00 19 908.0000 BATE 62863628600018892-10001MKQ
13:00:42 169 908.5000 XLON 64003640000011241-E0Q8p8NHKEV0
13:01:01 197 908.5000 XLON 60003600000011238-E0Q8p8NHKFDu
13:02:53 179 908.5000 BATE 67043670400019905-10001O4F
13:07:41 200 909.0000 XLON 60003600000011420-E0Q8p8NHKNEX
13:08:38 180 909.0000 BATE 67043670400020402-10001PAB
13:10:12 177 908.5000 XLON 64003640000011493-E0Q8p8NHKPjf
13:10:12 185 908.5000 BATE 67043670400020259-10001PM8
13:13:14 179 908.5000 XLON 60003600000011547-E0Q8p8NHKTNF
13:13:14 154 908.5000 BATE 67043670400020720-10001Q8R
13:15:25 155 908.0000 XLON 64003640000011403-E0Q8p8NHKVRi
13:15:25 231 907.5000 CHIX 62873628700011516-1100025GR
13:15:25 200 907.5000 BATE 62863628600021252-10001QM1
13:15:25 137 908.0000 BATE 62863628600018892-10001QLY
13:22:37 32 907.5000 XLON 64003640000011870-E0Q8p8NHKcJ9
13:22:41 16 907.5000 XLON 60003600000011865-E0Q8p8NHKcLl
13:22:41 17 907.5000 XLON 60003600000011865-E0Q8p8NHKcLn
13:22:41 16 907.5000 XLON 60003600000011865-E0Q8p8NHKcLp
13:24:21 33 907.5000 XLON 60003600000011916-E0Q8p8NHKdj5
13:24:21 64 907.5000 XLON 60003600000011916-E0Q8p8NHKdj7
13:26:01 26 907.5000 XLON 60003600000011952-E0Q8p8NHKf54
13:26:58 88 907.5000 XLON 64003640000011988-E0Q8p8NHKftp
13:26:58 22 907.5000 XLON 64003640000011988-E0Q8p8NHKftr
13:26:58 44 907.5000 XLON 64003640000011988-E0Q8p8NHKftt
13:27:34 162 907.0000 BATE 67043670400021066-10001SG7
13:28:28 1 907.0000 XLON 64003640000012001-E0Q8p8NHKhB3
13:28:28 153 907.0000 XLON 64003640000012001-E0Q8p8NHKhB0
13:28:38 163 907.0000 BATE 67043670400022244-10001SM1
13:29:21 185 907.0000 XLON 60003600000012035-E0Q8p8NHKhxh
13:35:05 170 907.5000 BATE 67043670400022602-10001TTO
13:35:45 186 907.0000 BATE 62863628600023325-10001TXV
13:36:32 160 906.5000 XLON 64003640000012087-E0Q8p8NHKpWZ
13:36:32 231 906.5000 CHIX 62873628700012630-11000297R
13:36:32 231 906.5000 BATE 62863628600022961-10001U29
13:39:43 156 906.0000 XLON 60003600000012275-E0Q8p8NHKt60
13:40:41 184 905.5000 XLON 64003640000012270-E0Q8p8NHKuDL
13:41:33 208 905.5000 BATE 62863628600023920-10001V67
13:41:58 156 905.5000 XLON 60003600000012307-E0Q8p8NHKvdj
13:41:58 4 905.5000 XLON 60003600000012307-E0Q8p8NHKvdl
13:51:46 174 906.5000 XLON 60003600000012409-E0Q8p8NHL4Fp
14:01:02 57 908.0000 BATE 62863628600026901-10001Z4Q
14:01:40 15 908.0000 BATE 62863628600026901-10001ZBA
14:05:05 5 908.5000 BATE 67043670400026393-1000205K
14:05:05 31 908.5000 BATE 67043670400026393-1000205L
14:05:37 372 908.5000 BATE 62863628600027357-100020AG
14:05:51 323 908.5000 XLON 64003640000012943-E0Q8p8NHLJVp
14:05:51 1 908.5000 BATE 62863628600027357-100020CG
14:06:01 284 908.5000 XLON 60003600000012944-E0Q8p8NHLJn5
14:06:02 167 908.5000 BATE 67043670400026458-100020EH
14:06:49 356 908.0000 XLON 60003600000012829-E0Q8p8NHLKlj
14:06:49 154 908.0000 CHIX 67103671000014685-110002GBV
14:06:49 272 908.0000 BATE 67043670400026330-100020L8
14:06:49 144 908.0000 BATE 62863628600026901-100020L7
14:08:38 216 908.0000 XLON 64003640000013083-E0Q8p8NHLMNI
14:11:01 71 908.5000 XLON 60003600000013119-E0Q8p8NHLONF
14:11:01 89 908.5000 XLON 60003600000013119-E0Q8p8NHLONH
14:11:36 169 908.0000 XLON 64003640000013141-E0Q8p8NHLOkW
14:12:57 154 908.0000 XLON 60003600000013182-E0Q8p8NHLPYK
14:13:39 200 908.0000 BATE 62863628600028059-100021S8
14:15:18 28 908.0000 XLON 64003640000013324-E0Q8p8NHLS2z
14:15:50 200 907.5000 BATE 62863628600027538-10002293
14:19:21 20 908.0000 XLON 64003640000013457-E0Q8p8NHLWZD
14:19:21 146 908.0000 XLON 64003640000013457-E0Q8p8NHLWZF
14:19:40 155 907.5000 XLON 60003600000013325-E0Q8p8NHLX1A
14:19:40 170 907.5000 BATE 62863628600028491-100023B0
14:21:03 168 907.5000 XLON 60003600000013466-E0Q8p8NHLYy4
14:22:41 169 907.5000 XLON 64003640000013581-E0Q8p8NHLazg
14:22:41 155 907.0000 CHIX 67103671000014581-110002K5Y
14:22:41 170 907.0000 BATE 62863628600028268-1000243W
14:25:18 4 908.0000 XLON 64003640000013704-E0Q8p8NHLe1y
14:25:18 105 908.0000 XLON 64003640000013704-E0Q8p8NHLe20
14:26:59 100 908.0000 XLON 64003640000013770-E0Q8p8NHLfpn
14:27:04 85 908.0000 XLON 64003640000013770-E0Q8p8NHLfsd
14:27:41 103 908.0000 XLON 64003640000013802-E0Q8p8NHLgnR
14:28:35 185 907.5000 BATE 67043670400028152-100025S5
14:31:01 146 908.5000 XLON 60003600000013954-E0Q8p8NHLqs5
14:31:01 23 908.5000 XLON 60003600000013954-E0Q8p8NHLqs7
14:31:59 144 908.0000 CHIX 67103671000015816-110002OQX
14:31:59 318 908.0000 BATE 62863628600029553-1000288V
14:32:03 72 908.0000 CHIX 67103671000015816-110002OUT
14:32:47 21 908.5000 XLON 60003600000014114-E0Q8p8NHLzj5
14:34:14 178 908.5000 XLON 60003600000014114-E0Q8p8NHM43K
14:34:14 198 908.5000 BATE 62863628600029854-100029TT
14:35:20 170 908.5000 BATE 62863628600030145-10002AC8
14:36:52 216 907.5000 XLON 64003640000013861-E0Q8p8NHMB6t
14:36:52 180 908.0000 XLON 60003600000014228-E0Q8p8NHMB6E
14:36:52 221 908.0000 BATE 67043670400029109-10002B53
14:37:43 231 908.0000 BATE 67043670400029435-D10002BJP
14:38:39 203 907.5000 XLON 60003600000014471-E0Q8p8NHMFYC
14:38:39 200 907.5000 CHIX 62873628700015792-110002TBA
14:38:39 210 907.5000 BATE 62863628600029473-10002BXE
14:38:47 154 907.0000 XLON 60003600000013684-E0Q8p8NHMFtX
14:39:02 169 907.0000 CHIX 62873628700015704-110002TI8
14:39:21 97 907.0000 XLON 64003640000014630-E0Q8p8NHMI4Y
14:39:21 57 907.0000 XLON 64003640000014630-E0Q8p8NHMI4a
14:41:01 169 907.0000 XLON 64003640000014715-E0Q8p8NHMN4s
14:41:31 200 906.0000 BATE 62863628600030683-10002D5V
14:42:41 108 906.5000 XLON 64003640000014780-E0Q8p8NHMRSd
14:42:41 51 906.5000 XLON 64003640000014780-E0Q8p8NHMRSf
14:42:41 10 906.5000 XLON 64003640000014780-E0Q8p8NHMRSh
14:43:40 201 906.0000 BATE 62863628600031027-10002E2N
14:44:16 231 905.5000 CHIX 62873628700016409-110002WCR
14:44:16 185 905.5000 BATE 67043670400029626-10002EA1
14:45:18 154 905.5000 XLON 60003600000014902-E0Q8p8NHMXcj
14:46:58 19 906.5000 XLON 60003600000015013-E0Q8p8NHMc03
14:47:41 117 906.5000 XLON 60003600000015062-E0Q8p8NHMdiY
14:47:41 81 906.5000 XLON 60003600000015062-E0Q8p8NHMdia
14:48:40 154 906.0000 BATE 67043670400030338-10002G4R
14:48:40 46 906.0000 BATE 67043670400030338-10002G4S
14:48:47 169 905.5000 XLON 60003600000014951-E0Q8p8NHMgDb
14:48:47 200 905.5000 CHIX 67103671000016715-110002YFK
14:48:47 185 905.5000 BATE 62863628600031261-10002G6W
14:49:21 60 905.5000 XLON 60003600000015147-E0Q8p8NHMhpf
14:49:21 125 905.5000 XLON 60003600000015147-E0Q8p8NHMhph
14:51:01 109 905.5000 XLON 64003640000015289-E0Q8p8NHMmBq
14:51:01 91 905.5000 XLON 64003640000015289-E0Q8p8NHMmBs
14:52:41 182 905.5000 XLON 60003600000015295-E0Q8p8NHMppN
14:52:41 3 905.5000 XLON 60003600000015295-E0Q8p8NHMppP
14:55:18 167 905.5000 XLON 64003640000015486-E0Q8p8NHMvpQ
14:56:01 169 905.5000 XLON 64003640000015525-E0Q8p8NHMxLm
14:56:03 185 905.0000 XLON 60003600000015372-E0Q8p8NHMxQo
14:56:03 169 905.0000 BATE 67043670400031134-10002J9Z
14:56:10 167 904.5000 BATE 62863628600031578-10002JDH
14:56:10 18 904.5000 BATE 62863628600031578-10002JDI
14:56:17 27 904.0000 CHIX 67103671000016882-11000322O
14:56:17 139 904.0000 CHIX 67103671000016882-11000322P
14:58:02 154 904.0000 BATE 62863628600032497-10002K4J
14:58:38 162 904.0000 XLON 64003640000015656-E0Q8p8NHN39t
14:59:21 185 904.0000 XLON 60003600000015626-E0Q8p8NHN4ZQ
14:59:42 115 903.5000 XLON 60003600000015536-E0Q8p8NHN5AZ
15:01:10 85 903.5000 XLON 60003600000015536-E0Q8p8NHN9I4
15:01:10 169 903.5000 BATE 67043670400030818-10002LMP
15:03:10 169 905.0000 XLON 64003640000015873-E0Q8p8NHNFRw
15:03:10 190 905.0000 BATE 62863628600033053-10002MHN
15:03:17 160 904.5000 CHIX 67103671000017655-1100035UK
15:04:54 119 905.5000 XLON 60003600000015875-E0Q8p8NHNKMl
15:04:54 112 905.5000 XLON 60003600000015875-E0Q8p8NHNKMn
15:05:11 216 905.5000 BATE 67043670400032230-10002NGU
15:07:30 169 905.5000 XLON 60003600000016047-E0Q8p8NHNQyx
15:07:30 200 905.5000 BATE 62863628600033486-10002OI8
15:07:36 195 905.0000 XLON 64003640000016046-E0Q8p8NHNRD6
15:07:36 169 905.0000 BATE 62863628600033233-10002OJF
15:07:42 154 905.0000 XLON 60003600000016098-E0Q8p8NHNRON
15:07:53 51 905.0000 BATE 62863628600033543-10002OOE
15:10:19 169 905.5000 XLON 64003640000016260-E0Q8p8NHNXyE
15:10:23 134 905.0000 BATE 62863628600033543-10002PV3
15:11:02 154 905.0000 XLON 60003600000016279-E0Q8p8NHNZsS
15:11:02 168 904.5000 CHIX 62873628700017712-1100039ZK
15:11:23 173 904.0000 BATE 62863628600032995-10002QA2
15:12:44 177 903.5000 XLON 60003600000016349-E0Q8p8NHNdnB
15:12:45 231 903.5000 BATE 67043670400032965-10002QQW
15:13:35 200 903.0000 BATE 67043670400032803-10002R2J
15:15:23 27 903.5000 XLON 60003600000016442-E0Q8p8NHNjK0
15:15:23 36 903.5000 XLON 60003600000016442-E0Q8p8NHNjK2
15:16:02 134 903.5000 XLON 60003600000016480-E0Q8p8NHNkbj
15:16:02 66 903.5000 XLON 60003600000016480-E0Q8p8NHNkbl
15:17:26 158 903.0000 BATE 67043670400033259-10002T0P
15:18:36 169 902.5000 XLON 60003600000016543-E0Q8p8NHNrVR
15:18:38 169 902.5000 CHIX 62873628700018114-110003DVK
15:18:38 231 902.5000 BATE 67043670400033310-10002TFS
15:19:32 154 902.5000 XLON 64003640000016688-E0Q8p8NHNtjd
15:21:02 224 902.5000 XLON 60003600000016727-E0Q8p8NHNxQE
15:28:40 185 905.0000 XLON 60003600000016967-E0Q8p8NHODJb
15:28:48 212 905.0000 BATE 67043670400034062-10002XMR
15:29:22 170 904.5000 XLON 60003600000016915-E0Q8p8NHOEvD
15:29:22 200 905.0000 XLON 64003640000017008-E0Q8p8NHOEuy
15:29:22 155 904.5000 CHIX 62873628700018858-110003IYL
15:29:22 163 904.5000 BATE 67043670400033994-10002XWB
15:30:23 185 904.5000 BATE 67043670400034210-10002YC8
15:31:14 33 904.5000 BATE 67043670400034261-10002YOT
15:31:22 130 904.5000 BATE 67043670400034261-10002YQG
15:31:59 155 904.5000 XLON
Number of ordinary shares purchased: 71,000
Lowest price paid per ordinary share (p): 899.5000
Highest price paid per ordinary share (p): 909.5000
Volume weighted average price paid per share (p): 905.1832
Following the above transaction, Drax Group will have 432,245,032 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 93,091,789.
The total number of voting rights in Drax Group, excluding treasury shares as
at 2 February 2026 is 339,153,243. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 5,950,389 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 905.1830 35,500
BATE 905.2218 28,400
CHIX 905.0296 7,100
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:04:22 161 900.5000 BATE 67043670400000472-100007TC
08:04:22 175 900.5000 BATE 62863628600000507-100007TB
08:05:47 198 900.0000 XLON 64003640000000829-E0Q8p8NHFY6g
08:05:47 218 900.5000 XLON 60003600000000859-E0Q8p8NHFY5v
08:05:47 155 900.0000 CHIX 67103671000000408-110000ALB
08:05:47 201 900.0000 BATE 67043670400000471-1000086N
08:07:48 252 901.0000 XLON 60003600000000935-E0Q8p8NHFbke
08:15:02 155 903.5000 BATE 62863628600001089-10000ABZ
08:15:02 288 903.5000 BATE 62863628600001090-10000AC0
08:15:06 27 902.5000 XLON 60003600000001034-E0Q8p8NHFnv3
08:15:06 177 902.5000 XLON 60003600000001034-E0Q8p8NHFnv1
08:16:01 238 903.5000 XLON 60003600000001234-E0Q8p8NHFpen
08:17:41 204 904.0000 XLON 64003640000001479-E0Q8p8NHFsk6
08:19:09 155 903.0000 CHIX 67103671000001018-110000FNL
08:19:09 216 903.0000 BATE 67043670400001235-10000BDM
08:19:09 185 903.5000 BATE 62863628600001311-10000BDL
08:19:21 60 903.0000 XLON 64003640000001803-E0Q8p8NHFw9O
08:19:21 30 903.0000 XLON 64003640000001803-E0Q8p8NHFw9Q
08:19:50 128 902.5000 BATE 67043670400001429-10000BHK
08:19:50 57 902.5000 BATE 67043670400001429-10000BHL
08:19:50 216 902.5000 BATE 62863628600001495-10000BHJ
08:20:00 180 902.5000 XLON 64003640000001839-E0Q8p8NHFxIO
08:21:32 218 902.0000 XLON 60003600000001939-E0Q8p8NHG01g
08:21:32 130 902.0000 XLON 60003600000001939-E0Q8p8NHG01i
08:22:07 217 902.0000 BATE 67043670400001645-10000BUN
08:22:11 179 901.5000 XLON 60003600000000991-E0Q8p8NHG0je
08:22:11 163 901.5000 CHIX 62873628700001198-110000GGE
08:22:42 99 902.0000 XLON 64003640000002158-E0Q8p8NHG1Of
08:22:42 101 902.0000 XLON 64003640000002158-E0Q8p8NHG1Oa
08:25:27 200 901.5000 XLON 60003600000002340-E0Q8p8NHG4tJ
08:25:27 168 901.5000 BATE 62863628600001962-10000CH6
08:28:38 155 902.0000 XLON 64003640000002786-E0Q8p8NHG8jG
08:29:23 155 902.0000 XLON 64003640000002843-E0Q8p8NHG9hf
08:29:25 176 901.5000 XLON 64003640000002703-E0Q8p8NHG9o6
08:30:15 168 901.0000 CHIX 67103671000001579-110000IWG
08:30:15 68 901.0000 BATE 67043670400001984-10000DH9
08:30:15 95 901.0000 BATE 67043670400001984-10000DHA
08:31:00 170 901.0000 BATE 62863628600002395-10000DNC
08:31:34 231 900.5000 XLON 64003640000002975-E0Q8p8NHGCv6
08:31:50 154 900.0000 CHIX 62873628700002007-110000JGE
08:32:43 157 900.0000 XLON 60003600000003155-E0Q8p8NHGERs
08:35:22 169 899.5000 BATE 67043670400002400-10000EI1
08:42:27 21 900.5000 BATE 62863628600003257-10000FYY
08:49:40 154 900.5000 XLON 60003600000003835-E0Q8p8NHGWiS
08:49:40 149 900.5000 BATE 62863628600003257-10000HG1
08:49:41 167 900.0000 XLON 60003600000003780-E0Q8p8NHGWjD
08:49:41 23 900.0000 CHIX 67103671000002940-110000OE5
08:49:41 136 900.0000 CHIX 67103671000002940-110000OE6
08:49:41 207 900.0000 BATE 67043670400002885-10000HG4
08:51:26 154 900.0000 BATE 67043670400003799-10000HSD
08:51:58 125 900.0000 XLON 64003640000004913-E0Q8p8NHGYVd
08:53:07 182 900.0000 XLON 64003640000004989-E0Q8p8NHGZNh
08:53:07 154 900.0000 BATE 67043670400003940-10000I3K
08:54:21 231 900.0000 XLON 64003640000005140-E0Q8p8NHGa2k
08:54:21 176 900.0000 BATE 62863628600004256-10000I9F
08:56:56 52 900.0000 XLON 64003640000005250-E0Q8p8NHGbqZ
08:59:50 155 900.5000 XLON 60003600000005388-E0Q8p8NHGeIV
08:59:50 151 900.5000 BATE 62863628600004564-10000J66
09:00:54 10 900.5000 BATE 62863628600004564-10000JJG
09:05:19 112 901.0000 XLON 60003600000005830-E0Q8p8NHGl93
09:05:19 147 901.0000 XLON 60003600000005830-E0Q8p8NHGl96
09:05:25 147 900.5000 BATE 67043670400004567-10000KJO
09:06:01 154 901.0000 XLON 60003600000005873-E0Q8p8NHGmAk
09:07:41 102 901.0000 XLON 64003640000005963-E0Q8p8NHGo2S
09:07:41 52 901.0000 XLON 64003640000005963-E0Q8p8NHGo2U
09:09:10 200 900.5000 XLON 64003640000005572-E0Q8p8NHGpm4
09:09:10 3 900.0000 XLON 64003640000005250-E0Q8p8NHGpm6
09:09:10 15 900.5000 BATE 67043670400004567-10000L7S
09:09:10 179 900.5000 BATE 62863628600005233-10000L7T
09:10:03 161 900.5000 BATE 62863628600005472-10000LCX
09:13:16 155 901.0000 XLON 60003600000006217-E0Q8p8NHGvBh
09:13:16 185 901.0000 BATE 62863628600005688-10000M07
09:14:21 66 901.0000 XLON 60003600000006325-E0Q8p8NHGwDP
09:14:21 41 901.0000 XLON 60003600000006325-E0Q8p8NHGwDR
09:16:18 216 900.5000 XLON 64003640000006384-E0Q8p8NHGyDA
09:16:18 145 900.0000 XLON 64003640000005250-E0Q8p8NHGyDI
09:16:18 162 900.0000 CHIX 62873628700003852-110000VEC
09:16:18 195 900.0000 BATE 67043670400005508-10000ML2
09:16:18 169 900.5000 BATE 67043670400005335-10000ML1
09:19:34 170 899.5000 XLON 60003600000006425-E0Q8p8NHH1W6
09:28:38 183 901.5000 XLON 60003600000006719-E0Q8p8NHHC55
09:31:01 169 901.5000 XLON 60003600000006802-E0Q8p8NHHEOd
09:33:38 91 902.5000 XLON 60003600000006890-E0Q8p8NHHHYe
09:33:38 65 902.5000 XLON 60003600000006890-E0Q8p8NHHHYg
09:33:38 58 902.0000 BATE 67043670400006528-10000PMD
09:33:38 102 902.0000 BATE 67043670400006528-10000PME
09:33:38 246 902.0000 BATE 62863628600006865-10000PMF
09:33:56 200 901.5000 XLON 60003600000006862-E0Q8p8NHHHye
09:33:56 185 901.5000 BATE 67043670400006529-10000PO3
09:36:58 96 901.5000 XLON 64003640000007002-E0Q8p8NHHLU9
09:36:58 33 901.5000 XLON 64003640000007002-E0Q8p8NHHLUB
09:38:39 140 901.5000 XLON 60003600000007024-E0Q8p8NHHNSm
09:42:24 44 901.5000 XLON 60003600000007024-E0Q8p8NHHR24
09:42:24 231 901.5000 BATE 67043670400006924-10000QYX
09:44:50 185 901.0000 XLON 60003600000006742-E0Q8p8NHHTJV
09:44:50 155 901.0000 CHIX 67103671000005472-1100011Q4
09:44:50 185 901.0000 BATE 62863628600007394-10000RCP
09:46:58 170 902.5000 XLON 60003600000007217-E0Q8p8NHHVND
09:50:22 136 902.5000 XLON 64003640000007269-E0Q8p8NHHYHt
09:53:25 33 902.5000 XLON 64003640000007269-E0Q8p8NHHbZX
09:53:25 182 902.5000 XLON 60003600000007272-E0Q8p8NHHbZZ
09:53:25 201 902.5000 BATE 62863628600007802-10000SPM
10:00:27 39 903.5000 XLON 60003600000007435-E0Q8p8NHHiDc
10:00:27 41 903.5000 XLON 60003600000007435-E0Q8p8NHHiDe
10:01:00 189 903.5000 BATE 67043670400008017-10000TTG
10:02:41 38 903.5000 XLON 60003600000007499-E0Q8p8NHHksa
10:02:41 152 903.5000 XLON 60003600000007499-E0Q8p8NHHksc
10:04:45 155 903.0000 XLON 60003600000007386-E0Q8p8NHHme7
10:04:45 180 903.0000 BATE 67043670400007968-10000UGZ
10:09:22 137 903.5000 XLON 64003640000007717-E0Q8p8NHHqmV
10:15:05 190 905.5000 XLON 60003600000007812-E0Q8p8NHHvht
10:15:26 223 905.5000 BATE 67043670400008759-10000W8T
10:16:01 154 905.5000 XLON 60003600000007830-E0Q8p8NHHwPm
10:16:11 154 905.0000 XLON 64003640000007815-E0Q8p8NHHwW8
10:16:11 11 905.0000 BATE 62863628600009024-10000WCK
10:16:11 249 905.0000 BATE 62863628600009024-10000WCL
10:17:15 154 904.5000 CHIX 67103671000006616-1100017TO
10:17:15 173 904.5000 BATE 62863628600008962-10000WHC
10:18:39 130 904.5000 XLON 64003640000007882-E0Q8p8NHHyHb
10:25:44 165 905.5000 XLON 60003600000007931-E0Q8p8NHI3e6
10:27:41 169 905.5000 XLON 60003600000007950-E0Q8p8NHI5PQ
10:27:41 208 905.5000 BATE 67043670400009587-10000Y15
10:31:01 154 905.5000 XLON 64003640000008021-E0Q8p8NHI80z
10:34:22 139 906.0000 XLON 64003640000008083-E0Q8p8NHIBp1
10:34:25 46 906.0000 XLON 64003640000008083-E0Q8p8NHIBs1
10:35:18 186 906.0000 BATE 62863628600010433-D10000ZDU
10:35:22 169 905.5000 XLON 60003600000008027-E0Q8p8NHICpQ
10:40:35 63 905.5000 BATE 67043670400010046-1000102D
10:40:35 122 905.5000 BATE 67043670400010046-1000102E
10:41:58 231 905.5000 XLON 64003640000008218-E0Q8p8NHII9Q
10:44:01 180 905.0000 XLON 60003600000007893-E0Q8p8NHIJk5
10:44:01 170 904.5000 CHIX 67103671000006895-110001CM8
10:44:01 207 904.5000 CHIX 67103671000007255-110001CMA
10:44:01 157 904.5000 BATE 67043670400009232-100010KX
10:44:01 185 905.0000 BATE 67043670400009277-100010KW
10:45:02 197 904.5000 BATE 62863628600010997-100010PF
10:45:37 19 904.5000 BATE 62863628600010997-100010S1
10:46:44 216 904.0000 CHIX 62873628700007561-110001D0L
10:46:44 168 904.0000 BATE 62863628600010770-100010ZH
10:50:55 5 904.0000 XLON 64003640000008346-E0Q8p8NHIOxs
10:50:55 131 904.0000 XLON 64003640000008346-E0Q8p8NHIOxu
11:00:18 49 905.0000 XLON 64003640000008474-E0Q8p8NHIVor
11:01:01 173 905.0000 XLON 60003600000008467-E0Q8p8NHIWIf
11:01:01 10 905.0000 XLON 60003600000008467-E0Q8p8NHIWIh
11:02:41 145 905.0000 XLON 60003600000008492-E0Q8p8NHIXVo
11:02:41 101 905.0000 XLON 60003600000008492-E0Q8p8NHIXVq
11:02:41 29 905.0000 XLON 60003600000008492-E0Q8p8NHIXVs
11:04:21 145 905.0000 XLON 60003600000008521-E0Q8p8NHIYNB
11:04:21 86 905.0000 XLON 60003600000008521-E0Q8p8NHIYND
11:05:01 120 904.0000 BATE 62863628600011850-100013TF
11:06:01 143 904.5000 XLON 60003600000008548-E0Q8p8NHIZTZ
11:15:19 65 906.5000 BATE 67043670400012438-100015IY
11:17:19 164 906.5000 XLON 64003640000008748-E0Q8p8NHIj6u
11:17:19 178 906.5000 BATE 67043670400012438-100015VK
11:17:19 65 906.5000 BATE 62863628600012988-100015VL
11:17:19 173 906.5000 BATE 62863628600012989-100015VM
11:18:38 43 906.5000 XLON 64003640000008834-E0Q8p8NHIk9I
11:19:21 30 906.5000 XLON 60003600000008832-E0Q8p8NHIkoB
11:20:18 25 906.5000 XLON 64003640000008880-E0Q8p8NHIlV7
11:20:39 239 906.5000 BATE 62863628600013299-100016FG
11:21:00 154 906.5000 BATE 67043670400012750-D100016HC
11:21:01 200 906.5000 XLON 60003600000008875-E0Q8p8NHIlvt
11:22:41 178 906.5000 BATE 62863628600013385-100016S2
11:24:25 170 906.5000 XLON 60003600000008934-E0Q8p8NHIoL1
11:27:42 120 906.5000 XLON 60003600000009013-E0Q8p8NHIr1O
11:31:55 154 908.5000 XLON 60003600000009097-E0Q8p8NHIuGi
11:31:57 156 908.5000 BATE 67043670400013357-100018CL
11:32:41 155 908.5000 BATE 67043670400013407-D100018I1
11:32:41 231 908.5000 XLON 64003640000009157-E0Q8p8NHIuz7
11:35:23 116 908.5000 BATE 62863628600014108-100018Y1
11:35:23 84 908.5000 BATE 62863628600014108-100018Y0
11:35:33 154 908.0000 XLON 60003600000009087-E0Q8p8NHIxDj
11:35:33 154 908.0000 CHIX 62873628700009089-110001M2N
11:35:33 230 908.0000 BATE 67043670400013268-100018YR
11:35:37 163 907.5000 XLON 64003640000009086-E0Q8p8NHIxI1
11:35:39 155 907.0000 CHIX 62873628700008946-110001M37
11:47:41 197 908.0000 XLON 60003600000009461-E0Q8p8NHJ6v4
11:51:58 177 908.0000 XLON 60003600000009561-E0Q8p8NHJ9eC
11:53:39 184 908.0000 XLON 60003600000009594-E0Q8p8NHJB1i
11:56:41 154 907.5000 XLON 64003640000009474-E0Q8p8NHJDOV
11:56:41 192 907.5000 BATE 67043670400014211-10001CCE
12:03:12 169 908.0000 XLON 60003600000009908-E0Q8p8NHJKeK
12:06:12 169 908.0000 XLON 64003640000010010-E0Q8p8NHJO0m
12:06:12 251 908.0000 BATE 67043670400015541-10001E0S
12:08:38 154 908.0000 XLON 60003600000010108-E0Q8p8NHJQQs
12:15:21 114 908.5000 BATE 67043670400016355-10001FTM
12:16:57 66 908.5000 XLON 60003600000010306-E0Q8p8NHJZaH
12:16:57 40 908.5000 BATE 67043670400016355-10001G1P
12:16:57 202 908.5000 BATE 62863628600017183-10001G1R
12:19:34 103 908.5000 XLON 60003600000010306-E0Q8p8NHJcEF
12:19:34 154 908.5000 BATE 67043670400016535-10001GGT
12:21:02 88 908.5000 XLON 60003600000010405-E0Q8p8NHJdQa
12:25:18 167 909.0000 XLON 64003640000010477-E0Q8p8NHJhjJ
12:26:35 154 907.5000 XLON 64003640000010097-E0Q8p8NHJiwR
12:26:35 154 908.0000 XLON 60003600000010198-E0Q8p8NHJivm
12:26:35 129 908.5000 XLON 60003600000010405-E0Q8p8NHJivO
12:26:35 246 909.0000 XLON 64003640000010486-E0Q8p8NHJivE
12:26:35 156 908.0000 CHIX 67103671000010404-110001VNY
12:26:35 274 908.0000 BATE 62863628600016972-10001HKN
12:26:35 225 908.5000 BATE 62863628600017536-10001HKL
12:31:52 154 907.5000 BATE 67043670400017231-10001IFK
12:32:10 108 907.0000 CHIX 62873628700010313-110001WMZ
12:32:10 64 907.0000 BATE 62863628600017948-10001IH0
12:43:50 231 909.0000 XLON 64003640000010853-E0Q8p8NHJx86
12:43:50 156 909.0000 CHIX 62873628700011377-110001YMN
12:43:50 200 909.0000 BATE 62863628600019002-10001KDL
12:44:21 119 909.0000 XLON 60003600000010937-E0Q8p8NHJxfh
12:46:06 169 909.5000 XLON 64003640000011008-E0Q8p8NHJzCL
12:47:41 155 909.5000 XLON 64003640000011033-E0Q8p8NHK0h4
12:48:53 216 909.0000 XLON 60003600000010987-E0Q8p8NHK1k0
12:48:53 159 909.0000 BATE 67043670400018812-10001L9O
12:49:36 135 908.5000 CHIX 62873628700011376-110001ZU8
12:49:36 167 908.5000 BATE 62863628600018912-10001LGZ
12:55:00 19 908.0000 BATE 62863628600018892-10001MKQ
13:00:42 169 908.5000 XLON 64003640000011241-E0Q8p8NHKEV0
13:01:01 197 908.5000 XLON 60003600000011238-E0Q8p8NHKFDu
13:02:53 179 908.5000 BATE 67043670400019905-10001O4F
13:07:41 200 909.0000 XLON 60003600000011420-E0Q8p8NHKNEX
13:08:38 180 909.0000 BATE 67043670400020402-10001PAB
13:10:12 177 908.5000 XLON 64003640000011493-E0Q8p8NHKPjf
13:10:12 185 908.5000 BATE 67043670400020259-10001PM8
13:13:14 179 908.5000 XLON 60003600000011547-E0Q8p8NHKTNF
13:13:14 154 908.5000 BATE 67043670400020720-10001Q8R
13:15:25 155 908.0000 XLON 64003640000011403-E0Q8p8NHKVRi
13:15:25 231 907.5000 CHIX 62873628700011516-1100025GR
13:15:25 200 907.5000 BATE 62863628600021252-10001QM1
13:15:25 137 908.0000 BATE 62863628600018892-10001QLY
13:22:37 32 907.5000 XLON 64003640000011870-E0Q8p8NHKcJ9
13:22:41 16 907.5000 XLON 60003600000011865-E0Q8p8NHKcLl
13:22:41 17 907.5000 XLON 60003600000011865-E0Q8p8NHKcLn
13:22:41 16 907.5000 XLON 60003600000011865-E0Q8p8NHKcLp
13:24:21 33 907.5000 XLON 60003600000011916-E0Q8p8NHKdj5
13:24:21 64 907.5000 XLON 60003600000011916-E0Q8p8NHKdj7
13:26:01 26 907.5000 XLON 60003600000011952-E0Q8p8NHKf54
13:26:58 88 907.5000 XLON 64003640000011988-E0Q8p8NHKftp
13:26:58 22 907.5000 XLON 64003640000011988-E0Q8p8NHKftr
13:26:58 44 907.5000 XLON 64003640000011988-E0Q8p8NHKftt
13:27:34 162 907.0000 BATE 67043670400021066-10001SG7
13:28:28 1 907.0000 XLON 64003640000012001-E0Q8p8NHKhB3
13:28:28 153 907.0000 XLON 64003640000012001-E0Q8p8NHKhB0
13:28:38 163 907.0000 BATE 67043670400022244-10001SM1
13:29:21 185 907.0000 XLON 60003600000012035-E0Q8p8NHKhxh
13:35:05 170 907.5000 BATE 67043670400022602-10001TTO
13:35:45 186 907.0000 BATE 62863628600023325-10001TXV
13:36:32 160 906.5000 XLON 64003640000012087-E0Q8p8NHKpWZ
13:36:32 231 906.5000 CHIX 62873628700012630-11000297R
13:36:32 231 906.5000 BATE 62863628600022961-10001U29
13:39:43 156 906.0000 XLON 60003600000012275-E0Q8p8NHKt60
13:40:41 184 905.5000 XLON 64003640000012270-E0Q8p8NHKuDL
13:41:33 208 905.5000 BATE 62863628600023920-10001V67
13:41:58 156 905.5000 XLON 60003600000012307-E0Q8p8NHKvdj
13:41:58 4 905.5000 XLON 60003600000012307-E0Q8p8NHKvdl
13:51:46 174 906.5000 XLON 60003600000012409-E0Q8p8NHL4Fp
14:01:02 57 908.0000 BATE 62863628600026901-10001Z4Q
14:01:40 15 908.0000 BATE 62863628600026901-10001ZBA
14:05:05 5 908.5000 BATE 67043670400026393-1000205K
14:05:05 31 908.5000 BATE 67043670400026393-1000205L
14:05:37 372 908.5000 BATE 62863628600027357-100020AG
14:05:51 323 908.5000 XLON 64003640000012943-E0Q8p8NHLJVp
14:05:51 1 908.5000 BATE 62863628600027357-100020CG
14:06:01 284 908.5000 XLON 60003600000012944-E0Q8p8NHLJn5
14:06:02 167 908.5000 BATE 67043670400026458-100020EH
14:06:49 356 908.0000 XLON 60003600000012829-E0Q8p8NHLKlj
14:06:49 154 908.0000 CHIX 67103671000014685-110002GBV
14:06:49 272 908.0000 BATE 67043670400026330-100020L8
14:06:49 144 908.0000 BATE 62863628600026901-100020L7
14:08:38 216 908.0000 XLON 64003640000013083-E0Q8p8NHLMNI
14:11:01 71 908.5000 XLON 60003600000013119-E0Q8p8NHLONF
14:11:01 89 908.5000 XLON 60003600000013119-E0Q8p8NHLONH
14:11:36 169 908.0000 XLON 64003640000013141-E0Q8p8NHLOkW
14:12:57 154 908.0000 XLON 60003600000013182-E0Q8p8NHLPYK
14:13:39 200 908.0000 BATE 62863628600028059-100021S8
14:15:18 28 908.0000 XLON 64003640000013324-E0Q8p8NHLS2z
14:15:50 200 907.5000 BATE 62863628600027538-10002293
14:19:21 20 908.0000 XLON 64003640000013457-E0Q8p8NHLWZD
14:19:21 146 908.0000 XLON 64003640000013457-E0Q8p8NHLWZF
14:19:40 155 907.5000 XLON 60003600000013325-E0Q8p8NHLX1A
14:19:40 170 907.5000 BATE 62863628600028491-100023B0
14:21:03 168 907.5000 XLON 60003600000013466-E0Q8p8NHLYy4
14:22:41 169 907.5000 XLON 64003640000013581-E0Q8p8NHLazg
14:22:41 155 907.0000 CHIX 67103671000014581-110002K5Y
14:22:41 170 907.0000 BATE 62863628600028268-1000243W
14:25:18 4 908.0000 XLON 64003640000013704-E0Q8p8NHLe1y
14:25:18 105 908.0000 XLON 64003640000013704-E0Q8p8NHLe20
14:26:59 100 908.0000 XLON 64003640000013770-E0Q8p8NHLfpn
14:27:04 85 908.0000 XLON 64003640000013770-E0Q8p8NHLfsd
14:27:41 103 908.0000 XLON 64003640000013802-E0Q8p8NHLgnR
14:28:35 185 907.5000 BATE 67043670400028152-100025S5
14:31:01 146 908.5000 XLON 60003600000013954-E0Q8p8NHLqs5
14:31:01 23 908.5000 XLON 60003600000013954-E0Q8p8NHLqs7
14:31:59 144 908.0000 CHIX 67103671000015816-110002OQX
14:31:59 318 908.0000 BATE 62863628600029553-1000288V
14:32:03 72 908.0000 CHIX 67103671000015816-110002OUT
14:32:47 21 908.5000 XLON 60003600000014114-E0Q8p8NHLzj5
14:34:14 178 908.5000 XLON 60003600000014114-E0Q8p8NHM43K
14:34:14 198 908.5000 BATE 62863628600029854-100029TT
14:35:20 170 908.5000 BATE 62863628600030145-10002AC8
14:36:52 216 907.5000 XLON 64003640000013861-E0Q8p8NHMB6t
14:36:52 180 908.0000 XLON 60003600000014228-E0Q8p8NHMB6E
14:36:52 221 908.0000 BATE 67043670400029109-10002B53
14:37:43 231 908.0000 BATE 67043670400029435-D10002BJP
14:38:39 203 907.5000 XLON 60003600000014471-E0Q8p8NHMFYC
14:38:39 200 907.5000 CHIX 62873628700015792-110002TBA
14:38:39 210 907.5000 BATE 62863628600029473-10002BXE
14:38:47 154 907.0000 XLON 60003600000013684-E0Q8p8NHMFtX
14:39:02 169 907.0000 CHIX 62873628700015704-110002TI8
14:39:21 97 907.0000 XLON 64003640000014630-E0Q8p8NHMI4Y
14:39:21 57 907.0000 XLON 64003640000014630-E0Q8p8NHMI4a
14:41:01 169 907.0000 XLON 64003640000014715-E0Q8p8NHMN4s
14:41:31 200 906.0000 BATE 62863628600030683-10002D5V
14:42:41 108 906.5000 XLON 64003640000014780-E0Q8p8NHMRSd
14:42:41 51 906.5000 XLON 64003640000014780-E0Q8p8NHMRSf
14:42:41 10 906.5000 XLON 64003640000014780-E0Q8p8NHMRSh
14:43:40 201 906.0000 BATE 62863628600031027-10002E2N
14:44:16 231 905.5000 CHIX 62873628700016409-110002WCR
14:44:16 185 905.5000 BATE 67043670400029626-10002EA1
14:45:18 154 905.5000 XLON 60003600000014902-E0Q8p8NHMXcj
14:46:58 19 906.5000 XLON 60003600000015013-E0Q8p8NHMc03
14:47:41 117 906.5000 XLON 60003600000015062-E0Q8p8NHMdiY
14:47:41 81 906.5000 XLON 60003600000015062-E0Q8p8NHMdia
14:48:40 154 906.0000 BATE 67043670400030338-10002G4R
14:48:40 46 906.0000 BATE 67043670400030338-10002G4S
14:48:47 169 905.5000 XLON 60003600000014951-E0Q8p8NHMgDb
14:48:47 200 905.5000 CHIX 67103671000016715-110002YFK
14:48:47 185 905.5000 BATE 62863628600031261-10002G6W
14:49:21 60 905.5000 XLON 60003600000015147-E0Q8p8NHMhpf
14:49:21 125 905.5000 XLON 60003600000015147-E0Q8p8NHMhph
14:51:01 109 905.5000 XLON 64003640000015289-E0Q8p8NHMmBq
14:51:01 91 905.5000 XLON 64003640000015289-E0Q8p8NHMmBs
14:52:41 182 905.5000 XLON 60003600000015295-E0Q8p8NHMppN
14:52:41 3 905.5000 XLON 60003600000015295-E0Q8p8NHMppP
14:55:18 167 905.5000 XLON 64003640000015486-E0Q8p8NHMvpQ
14:56:01 169 905.5000 XLON 64003640000015525-E0Q8p8NHMxLm
14:56:03 185 905.0000 XLON 60003600000015372-E0Q8p8NHMxQo
14:56:03 169 905.0000 BATE 67043670400031134-10002J9Z
14:56:10 167 904.5000 BATE 62863628600031578-10002JDH
14:56:10 18 904.5000 BATE 62863628600031578-10002JDI
14:56:17 27 904.0000 CHIX 67103671000016882-11000322O
14:56:17 139 904.0000 CHIX 67103671000016882-11000322P
14:58:02 154 904.0000 BATE 62863628600032497-10002K4J
14:58:38 162 904.0000 XLON 64003640000015656-E0Q8p8NHN39t
14:59:21 185 904.0000 XLON 60003600000015626-E0Q8p8NHN4ZQ
14:59:42 115 903.5000 XLON 60003600000015536-E0Q8p8NHN5AZ
15:01:10 85 903.5000 XLON 60003600000015536-E0Q8p8NHN9I4
15:01:10 169 903.5000 BATE 67043670400030818-10002LMP
15:03:10 169 905.0000 XLON 64003640000015873-E0Q8p8NHNFRw
15:03:10 190 905.0000 BATE 62863628600033053-10002MHN
15:03:17 160 904.5000 CHIX 67103671000017655-1100035UK
15:04:54 119 905.5000 XLON 60003600000015875-E0Q8p8NHNKMl
15:04:54 112 905.5000 XLON 60003600000015875-E0Q8p8NHNKMn
15:05:11 216 905.5000 BATE 67043670400032230-10002NGU
15:07:30 169 905.5000 XLON 60003600000016047-E0Q8p8NHNQyx
15:07:30 200 905.5000 BATE 62863628600033486-10002OI8
15:07:36 195 905.0000 XLON 64003640000016046-E0Q8p8NHNRD6
15:07:36 169 905.0000 BATE 62863628600033233-10002OJF
15:07:42 154 905.0000 XLON 60003600000016098-E0Q8p8NHNRON
15:07:53 51 905.0000 BATE 62863628600033543-10002OOE
15:10:19 169 905.5000 XLON 64003640000016260-E0Q8p8NHNXyE
15:10:23 134 905.0000 BATE 62863628600033543-10002PV3
15:11:02 154 905.0000 XLON 60003600000016279-E0Q8p8NHNZsS
15:11:02 168 904.5000 CHIX 62873628700017712-1100039ZK
15:11:23 173 904.0000 BATE 62863628600032995-10002QA2
15:12:44 177 903.5000 XLON 60003600000016349-E0Q8p8NHNdnB
15:12:45 231 903.5000 BATE 67043670400032965-10002QQW
15:13:35 200 903.0000 BATE 67043670400032803-10002R2J
15:15:23 27 903.5000 XLON 60003600000016442-E0Q8p8NHNjK0
15:15:23 36 903.5000 XLON 60003600000016442-E0Q8p8NHNjK2
15:16:02 134 903.5000 XLON 60003600000016480-E0Q8p8NHNkbj
15:16:02 66 903.5000 XLON 60003600000016480-E0Q8p8NHNkbl
15:17:26 158 903.0000 BATE 67043670400033259-10002T0P
15:18:36 169 902.5000 XLON 60003600000016543-E0Q8p8NHNrVR
15:18:38 169 902.5000 CHIX 62873628700018114-110003DVK
15:18:38 231 902.5000 BATE 67043670400033310-10002TFS
15:19:32 154 902.5000 XLON 64003640000016688-E0Q8p8NHNtjd
15:21:02 224 902.5000 XLON 60003600000016727-E0Q8p8NHNxQE
15:28:40 185 905.0000 XLON 60003600000016967-E0Q8p8NHODJb
15:28:48 212 905.0000 BATE 67043670400034062-10002XMR
15:29:22 170 904.5000 XLON 60003600000016915-E0Q8p8NHOEvD
15:29:22 200 905.0000 XLON 64003640000017008-E0Q8p8NHOEuy
15:29:22 155 904.5000 CHIX 62873628700018858-110003IYL
15:29:22 163 904.5000 BATE 67043670400033994-10002XWB
15:30:23 185 904.5000 BATE 67043670400034210-10002YC8
15:31:14 33 904.5000 BATE 67043670400034261-10002YOT
15:31:22 130 904.5000 BATE 67043670400034261-10002YQG
15:31:59 155 904.5000 XLON 64003640000017094-E0Q8p8NHOLrk
15:32:05 169 904.0000 XLON 64003640000017057-E0Q8p8NHOM4j
15:32:05 31 904.0000 XLON 64003640000017057-E0Q8p8NHOM4s
15:32:05 177 904.0000 BATE 67043670400033843-10002YZZ
15:32:42 108 904.5000 XLON 60003600000017115-E0Q8p8NHONDN
15:32:42 61 904.5000 XLON 60003600000017115-E0Q8p8NHONDP
15:34:32 200 904.5000 BATE 67043670400034614-10002ZVA
15:35:19 200 905.0000 XLON 64003640000017264-E0Q8p8NHOS9d
15:36:59 155 904.5000 XLON 64003640000017334-E0Q8p8NHOVIR
15:37:42 89 904.5000 XLON 64003640000017367-E0Q8p8NHOWLK
15:37:42 127 904.5000 XLON 64003640000017367-E0Q8p8NHOWLM
15:37:55 154 903.5000 CHIX 67103671000018922-110003MO3
15:37:55 197 903.5000 BATE 67043670400034121-10003109
15:39:22 231 903.5000 XLON 64003640000017445-E0Q8p8NHOYiH
15:41:40 152 904.5000 XLON 60003600000017541-E0Q8p8NHOd6K
15:41:42 44 904.5000 XLON 60003600000017541-E0Q8p8NHOdBP
15:43:41 143 904.5000 XLON 64003640000017660-E0Q8p8NHOgxF
15:43:41 12 904.5000 XLON 64003640000017660-E0Q8p8NHOgxH
15:45:19 200 905.0000 XLON 64003640000017756-E0Q8p8NHOjce
15:46:02 19 905.0000 XLON 60003600000017775-E0Q8p8NHOlHM
15:46:02 135 905.0000 XLON 60003600000017775-E0Q8p8NHOlHO
15:47:42 16 905.0000 XLON 64003640000017894-E0Q8p8NHOoBJ
15:47:42 168 905.0000 XLON 64003640000017894-E0Q8p8NHOoBL
15:47:42 32 905.0000 XLON 64003640000017894-E0Q8p8NHOoBN
15:49:22 69 905.0000 XLON 64003640000018018-E0Q8p8NHOqyf
15:51:02 5 905.0000 XLON 60003600000018115-E0Q8p8NHOtpS
15:51:04 224 905.0000 XLON 60003600000018117-E0Q8p8NHOttB
15:51:09 14 905.0000 BATE 67043670400035923-100035S6
15:51:09 23 905.0000 BATE 67043670400035923-100035S7
15:51:17 659 905.0000 BATE 62863628600037114-100035U2
15:52:42 169 905.5000 XLON 60003600000018215-E0Q8p8NHOwzO
15:53:23 185 905.0000 BATE 62863628600037266-100036O7
15:54:22 216 905.5000 XLON 60003600000018318-E0Q8p8NHOzj3
15:56:02 80 905.5000 XLON 60003600000018407-E0Q8p8NHP2YY
15:56:02 120 905.5000 XLON 60003600000018407-E0Q8p8NHP2Ya
15:56:05 210 905.0000 BATE 67043670400036226-100037LP
15:56:06 178 905.0000 BATE 67043670400036402-100037LZ
15:57:01 408 904.5000 BATE 62863628600036952-100037ZP
15:57:42 35 904.5000 XLON 60003600000018448-E0Q8p8NHP5fv
15:57:42 119 904.5000 XLON 60003600000018448-E0Q8p8NHP5fx
15:58:42 169 904.0000 CHIX 62873628700019491-110003VCJ
15:58:42 20 904.0000 BATE 67043670400036530-100038SU
15:58:42 196 904.0000 BATE 67043670400036530-100038SG
15:58:49 159 903.5000 CHIX 62873628700019589-110003VGK
15:58:49 200 903.5000 BATE 62863628600037750-100038VT
15:59:23 169 903.5000 XLON 64003640000018532-E0Q8p8NHP8yr
15:59:30 185 903.5000 BATE 62863628600037845-1000399T
16:00:34 4 903.0000 XLON 60003600000018505-E0Q8p8NHPBiA
16:00:34 152 903.0000 XLON 60003600000018505-E0Q8p8NHPBiC
16:00:41 200 903.0000 CHIX 67103671000020319-110003WMM
16:01:02 200 903.0000 XLON 60003600000018708-E0Q8p8NHPCk5
16:01:23 137 902.5000 BATE 62863628600038105-10003ACQ
16:01:23 17 902.5000 BATE 62863628600038105-10003ACP
16:02:42 169 902.5000 XLON 60003600000018901-E0Q8p8NHPFpL
16:04:22 135 903.0000 XLON 60003600000019003-E0Q8p8NHPJ5b
16:05:06 169 903.5000 BATE 62863628600038496-10003BZL
16:06:02 98 904.0000 XLON 64003640000019110-E0Q8p8NHPM6G
16:06:02 56 904.0000 XLON 64003640000019110-E0Q8p8NHPM6I
16:07:42 89 905.0000 XLON 64003640000019203-E0Q8p8NHPP7a
16:07:42 65 905.0000 XLON 64003640000019203-E0Q8p8NHPP7c
16:09:22 185 905.5000 XLON 64003640000019304-E0Q8p8NHPS8o
16:11:02 69 905.5000 XLON 60003600000019373-E0Q8p8NHPV6p
16:11:02 85 905.5000 XLON 60003600000019373-E0Q8p8NHPV6r
16:13:39 114 906.0000 XLON 64003640000019535-E0Q8p8NHPYvB
16:15:25 403 907.5000 BATE 62863628600039519-10003GMR
16:16:02 144 908.0000 XLON 60003600000019631-E0Q8p8NHPd6G
16:16:02 200 908.0000 XLON 60003600000019631-E0Q8p8NHPd6I
16:16:03 237 907.5000 XLON 64003640000019636-E0Q8p8NHPdBy
16:16:03 155 907.5000 CHIX 67103671000021731-1100043IH
16:16:06 387 907.5000 BATE 62863628600039584-10003GZI
16:17:13 186 907.0000 CHIX 67103671000021620-11000448H
16:17:13 315 907.0000 BATE 62863628600039377-10003HLU
16:17:42 205 907.0000 XLON 64003640000019774-E0Q8p8NHPgjU
16:20:00 211 907.0000 XLON 64003640000019865-E0Q8p8NHPksL
16:20:00 156 907.0000 CHIX 62873628700021949-1100045Q8
16:20:00 332 907.0000 BATE 67043670400038669-10003J21
16:20:06 141 906.5000 BATE 62863628600039801-10003J6K
16:20:15 169 906.5000 CHIX 62873628700021556-1100045ZR
16:20:15 27 906.5000 BATE 62863628600039801-10003JA0
16:21:02 141 906.5000 XLON 64003640000019982-E0Q8p8NHPmr6
16:22:02 155 907.5000 CHIX 62873628700022150-11000472Y
16:23:08 422 907.5000 XLON 64003640000020079-E0Q8p8NHPqii
16:23:08 350 907.5000 BATE 62863628600040673-10003KX3
16:23:09 337 907.0000 XLON 64003640000020077-E0Q8p8NHPqmk
16:23:14 215 907.0000 BATE 62863628600040512-10003KYN
16:24:22 203 908.0000 XLON 60003600000020136-E0Q8p8NHPt5o
16:24:22 24 908.0000 XLON 60003600000020136-E0Q8p8NHPt5q
16:25:23 193 907.5000 BATE 62863628600041120-10003MBX
16:25:55 189 907.0000 XLON 64003640000020176-E0Q8p8NHPwkl
16:25:55 110 907.0000 CHIX 67103671000022404-1100049PZ
16:25:55 166 907.0000 BATE 62863628600040990-10003MRS
16:26:05 154 907.0000 XLON 60003600000020228-E0Q8p8NHPxBB
16:26:29 86 906.5000 XLON 64003640000020275-E0Q8p8NHPy6e
16:26:29 101 906.5000 XLON 64003640000020275-E0Q8p8NHPy6h
16:26:29 249 906.5000 BATE 67043670400039662-10003NBK
16:27:42 169 906.0000 XLON 64003640000020383-E0Q8p8NHQ0wc
16:27:46 54 906.0000 BATE 62863628600041636-10003OCW
16:28:29 20 905.5000 XLON 60003600000020339-E0Q8p8NHQ3Pr
16:28:55 169 906.0000 BATE 67043670400040502-10003PGT
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKAAELEKEFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Drax
See all newsREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Tolling agreement for 200MW (800MWh) of BESS
AnnouncementREG - Drax Group Plc - Notice of Results
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
Announcement