REG - Drax Group Plc - Transaction in Own Shares
04/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260204:nRSD5811Ra&default-theme=true
RNS Number : 5811R Drax Group PLC 04 February 2026
4 February 2026
Drax Group plc
Transactions in own shares
Drax Group plc (Drax Group) announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 31 July 2025, it
has purchased the following number of its ordinary shares of 11 16/29 pence
each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan
Securities plc.
Date of purchase: 3 February 2026
Number of ordinary shares purchased: 70,200
Lowest price paid per ordinary share (p): 906.0000
Highest price paid per ordinary share (p): 917.5000
Volume weighted average price paid per share (p): 911.9266
Following the above transaction, Drax Group will have 432,245,032 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 93,161,989.
The total number of voting rights in Drax Group, excluding treasury shares as
at 3 February 2026 is 339,083,043. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 6,020,589 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 911.9646 35,100
BATE 911.9410 28,080
CHIX 911.6791 7,020
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:02:22 166 911.5000 XLON 64003640000000734-E0Q9Y5rClof7
08:02:24 211 910.5000 XLON 60003600000000714-E0Q9Y5rClomB
08:05:12 100 912.0000 XLON 60003600000000849-E0Q9Y5rCltkD
08:05:32 52 912.0000 XLON 60003600000000849-E0Q9Y5rCluMZ
08:05:32 11 912.0000 BATE 62863628600000539-100009YF
08:05:32 157 912.5000 BATE 62863628600000542-100009YD
08:05:32 188 912.5000 BATE 62863628600000543-100009YE
08:06:57 64 912.5000 XLON 64003640000000971-E0Q9Y5rClx19
08:07:41 64 912.5000 XLON 64003640000001012-E0Q9Y5rClyIT
08:07:51 42 912.0000 XLON 64003640000000910-E0Q9Y5rClyTs
08:07:51 185 912.0000 XLON 64003640000000910-E0Q9Y5rClyTu
08:07:51 159 912.0000 CHIX 62873628700000439-110000AMQ
08:07:51 146 912.0000 BATE 62863628600000539-10000AF9
08:07:51 166 912.0000 BATE 62863628600000594-10000AFA
08:07:54 42 911.5000 XLON 64003640000000854-E0Q9Y5rClyYL
08:08:02 110 911.5000 XLON 64003640000000854-E0Q9Y5rClyml
08:08:02 211 911.5000 BATE 67043670400000582-10000AGJ
08:12:41 76 914.5000 XLON 64003640000001154-E0Q9Y5rCm5lF
08:15:17 100 917.0000 XLON 64003640000001220-E0Q9Y5rCm9Aa
08:16:47 196 916.5000 XLON 60003600000001245-E0Q9Y5rCmBKT
08:18:52 159 916.5000 XLON 60003600000001295-E0Q9Y5rCmDz9
08:18:52 151 917.0000 BATE 67043670400001380-10000C5I
08:18:52 212 916.5000 BATE 62863628600001309-10000C5J
08:20:39 186 916.5000 XLON 60003600000001364-E0Q9Y5rCmFlm
08:21:51 151 916.0000 XLON 60003600000001197-E0Q9Y5rCmHmO
08:21:51 181 916.0000 BATE 62863628600001104-10000CLJ
08:22:03 153 915.5000 CHIX 62873628700000662-110000E68
08:22:03 182 915.5000 BATE 67043670400001463-10000CMF
08:22:05 151 915.0000 BATE 62863628600001451-10000CMM
08:26:59 232 917.0000 XLON 60003600000001499-E0Q9Y5rCmNE3
08:26:59 167 917.0000 BATE 62863628600002114-10000DCT
08:27:40 166 917.0000 BATE 67043670400002154-10000DFT
08:27:42 152 917.0000 XLON 60003600000001518-E0Q9Y5rCmNwH
08:28:24 82 917.0000 XLON 60003600000001518-E0Q9Y5rCmOYf
08:29:21 196 917.0000 XLON 60003600000001533-E0Q9Y5rCmPhP
08:30:03 178 916.5000 XLON 64003640000001443-E0Q9Y5rCmQRx
08:30:03 155 916.5000 CHIX 62873628700001060-110000G0I
08:30:03 5 916.5000 BATE 62863628600001959-10000DTD
08:30:03 146 916.5000 BATE 62863628600001959-10000DTC
08:30:20 76 916.0000 BATE 62863628600001960-10000DVZ
08:32:41 147 916.5000 XLON 60003600000001582-E0Q9Y5rCmU3W
08:32:41 19 916.5000 XLON 60003600000001582-E0Q9Y5rCmU3Y
08:34:15 142 915.5000 XLON 60003600000001572-E0Q9Y5rCmVLP
08:34:15 39 915.5000 XLON 60003600000001572-E0Q9Y5rCmVLR
08:34:15 154 915.5000 BATE 62863628600002268-10000EJ0
08:34:34 162 915.5000 BATE 67043670400002723-10000EKZ
08:35:00 5 915.5000 BATE 67043670400002723-10000EMQ
08:35:17 152 915.5000 XLON 60003600000001615-E0Q9Y5rCmWJD
08:36:01 74 915.5000 XLON 60003600000001622-E0Q9Y5rCmX3Q
08:38:33 173 915.0000 CHIX 67103671000001310-110000I6J
08:38:33 166 915.0000 BATE 67043670400002934-10000F7E
08:39:19 88 915.0000 XLON 64003640000001684-E0Q9Y5rCmaQg
08:39:19 78 915.0000 XLON 64003640000001684-E0Q9Y5rCmaQk
08:40:17 151 915.0000 XLON 64003640000001695-E0Q9Y5rCmbD5
08:45:35 166 915.5000 XLON 64003640000001786-E0Q9Y5rCmgX8
08:45:35 182 915.5000 BATE 67043670400003430-10000GA9
08:45:50 166 915.0000 XLON 64003640000001731-E0Q9Y5rCmgoC
08:45:50 151 915.0000 CHIX 62873628700001661-110000JKU
08:45:50 152 915.0000 BATE 62863628600003275-10000GBF
08:54:21 89 915.5000 XLON 64003640000001962-E0Q9Y5rCmnGW
08:56:01 79 915.5000 XLON 60003600000001988-E0Q9Y5rCmp9h
08:56:01 45 915.5000 XLON 60003600000001988-E0Q9Y5rCmp9j
08:58:37 27 916.5000 XLON 64003640000002005-E0Q9Y5rCmrjw
09:00:17 80 917.0000 XLON 60003600000002038-E0Q9Y5rCmtRW
09:01:01 63 917.0000 XLON 60003600000002051-E0Q9Y5rCmuen
09:01:01 76 917.0000 XLON 60003600000002051-E0Q9Y5rCmuep
09:02:41 173 917.5000 XLON 64003640000002057-E0Q9Y5rCmwzw
09:04:21 35 917.0000 XLON 60003600000002077-E0Q9Y5rCmynu
09:06:25 171 917.0000 XLON 60003600000002108-E0Q9Y5rCn1Jt
09:06:25 181 917.0000 BATE 67043670400005364-10000JBH
09:06:25 437 917.0000 BATE 62863628600005459-10000JBI
09:07:41 174 917.5000 XLON 60003600000002134-E0Q9Y5rCn2C7
09:07:41 7 917.5000 XLON 60003600000002134-E0Q9Y5rCn2C9
09:09:59 101 917.0000 BATE 62863628600005801-10000JWD
09:11:01 216 917.5000 XLON 60003600000002157-E0Q9Y5rCn50e
09:11:01 11 917.5000 XLON 60003600000002157-E0Q9Y5rCn50g
09:12:09 50 917.0000 BATE 62863628600005801-10000K8T
09:12:41 48 917.5000 XLON 60003600000002166-E0Q9Y5rCn6HH
09:14:48 72 917.5000 BATE 67043670400006351-10000KM3
09:15:03 181 917.5000 XLON 60003600000002187-E0Q9Y5rCn7yr
09:15:51 133 917.5000 BATE 67043670400006351-10000KSB
09:16:51 227 917.5000 BATE 62863628600006677-10000KXU
09:16:57 44 917.5000 XLON 60003600000002220-E0Q9Y5rCnA6y
09:16:57 74 917.5000 XLON 60003600000002220-E0Q9Y5rCnA70
09:17:41 152 917.5000 XLON 64003640000002210-E0Q9Y5rCnAg3
09:18:55 158 917.0000 CHIX 67103671000002822-110000Q90
09:18:55 195 917.0000 BATE 62863628600006269-10000L97
09:19:21 151 917.5000 XLON 64003640000002235-E0Q9Y5rCnC28
09:23:37 19 917.5000 XLON 64003640000002326-E0Q9Y5rCnFNF
09:23:37 148 917.5000 XLON 64003640000002326-E0Q9Y5rCnFNH
09:23:37 167 917.0000 XLON 64003640000002259-E0Q9Y5rCnFMr
09:23:37 152 917.0000 BATE 62863628600007101-10000LX5
09:24:16 38 916.5000 BATE 62863628600005023-10000LZV
09:25:31 136 916.5000 BATE 62863628600005023-10000M7J
09:30:29 152 916.5000 BATE 62863628600008037-10000MVY
09:31:27 151 916.5000 XLON 60003600000002575-E0Q9Y5rCnMHp
09:32:18 181 915.5000 XLON 64003640000002549-E0Q9Y5rCnNBv
09:32:18 165 916.0000 CHIX 62873628700003050-110000STQ
09:32:18 164 916.0000 BATE 67043670400007928-10000N4R
09:32:18 178 916.0000 BATE 62863628600007333-10000N4Q
09:35:19 152 915.5000 XLON 60003600000002613-E0Q9Y5rCnPW1
09:35:19 162 915.0000 XLON 60003600000002609-E0Q9Y5rCnPWM
09:35:19 188 915.0000 CHIX 62873628700003197-110000TBU
09:35:19 158 915.5000 BATE 67043670400008163-10000NHJ
09:36:32 151 914.0000 BATE 67043670400008346-10000NQA
09:38:27 156 913.5000 CHIX 67103671000003575-110000U4U
09:38:27 160 913.5000 BATE 67043670400008471-10000O11
09:41:52 113 914.0000 XLON 60003600000002829-E0Q9Y5rCnVFF
09:42:22 46 914.0000 XLON 60003600000002829-E0Q9Y5rCnVcF
09:43:35 157 913.5000 CHIX 67103671000003719-110000V1A
09:43:35 158 913.5000 BATE 67043670400008690-10000OPC
09:45:27 177 912.5000 XLON 64003640000002887-E0Q9Y5rCnYGf
09:45:27 164 912.5000 BATE 67043670400008921-10000OZV
09:54:20 152 913.5000 XLON 64003640000003068-E0Q9Y5rCnfut
09:54:20 198 913.5000 XLON 64003640000003188-E0Q9Y5rCnfuv
09:55:46 166 913.0000 XLON 60003600000003319-E0Q9Y5rCnh1o
09:56:57 24 913.0000 XLON 64003640000003381-E0Q9Y5rCnhvg
09:56:57 2 913.0000 XLON 64003640000003381-E0Q9Y5rCnhvi
09:57:35 152 912.5000 XLON 64003640000003351-E0Q9Y5rCniMC
09:57:35 151 912.5000 BATE 67043670400009327-10000QQ2
10:05:11 161 913.5000 XLON 64003640000003671-E0Q9Y5rCnp3A
10:06:57 154 913.5000 XLON 64003640000003745-E0Q9Y5rCnq3B
10:07:41 117 913.5000 XLON 60003600000003793-E0Q9Y5rCnqdv
10:10:17 1 913.5000 XLON 60003600000003850-E0Q9Y5rCnsV6
10:11:45 152 913.5000 XLON 60003600000003896-E0Q9Y5rCntc0
10:12:41 64 914.0000 XLON 60003600000003929-E0Q9Y5rCnuUa
10:12:41 132 914.0000 XLON 60003600000003929-E0Q9Y5rCnuUc
10:16:14 201 913.0000 XLON 60003600000003680-E0Q9Y5rCnxyV
10:16:14 151 913.0000 BATE 62863628600010822-10000TB9
10:19:50 151 912.5000 CHIX 62873628700004460-1100011OP
10:19:50 239 912.5000 BATE 67043670400011435-10000TS5
10:20:01 152 912.0000 XLON 64003640000004242-E0Q9Y5rCo0uu
10:20:01 151 912.0000 BATE 62863628600010067-10000TSZ
10:20:01 151 912.0000 BATE 62863628600010416-10000TT0
10:22:49 211 911.5000 BATE 62863628600011969-10000U7Y
10:30:17 100 911.5000 XLON 60003600000005265-E0Q9Y5rCo8tq
10:32:45 211 912.5000 BATE 62863628600013062-D10000VLC
10:34:21 209 912.5000 XLON 64003640000005549-E0Q9Y5rCoCW9
10:39:19 152 912.5000 XLON 60003600000005838-E0Q9Y5rCoHGc
10:39:19 196 912.5000 BATE 67043670400013259-10000WGO
10:39:31 151 912.5000 XLON 60003600000005973-E0Q9Y5rCoHRn
10:40:04 167 912.0000 XLON 60003600000005457-E0Q9Y5rCoHv3
10:40:04 153 912.0000 CHIX 67103671000005466-1100015LM
10:40:04 166 912.0000 BATE 62863628600012959-10000WLK
10:41:05 158 912.0000 BATE 62863628600013710-D10000WQ8
10:47:03 173 912.0000 XLON 64003640000006198-E0Q9Y5rCoNv3
10:47:03 5 912.0000 BATE 62863628600013710-10000XIP
10:49:13 166 912.5000 XLON 64003640000006675-E0Q9Y5rCoPhJ
10:49:36 196 912.0000 XLON 60003600000006632-E0Q9Y5rCoQ6Q
10:49:36 191 912.5000 XLON 64003640000006736-E0Q9Y5rCoQ65
10:49:36 3 912.0000 BATE 62863628600013710-10000XXX
10:49:36 211 912.5000 BATE 67043670400014052-10000XXU
10:49:37 91 911.5000 BATE 62863628600013199-10000XY5
10:49:53 152 911.5000 CHIX 67103671000005571-1100017FQ
10:50:00 72 911.5000 BATE 62863628600013199-10000Y0W
11:00:24 190 913.5000 BATE 67043670400014774-10000ZNE
11:01:01 146 914.5000 XLON 64003640000007733-E0Q9Y5rCoZsS
11:01:39 166 914.5000 BATE 67043670400015055-10000ZVV
11:01:39 196 914.5000 BATE 67043670400015056-10000ZVW
11:02:32 176 914.0000 XLON 64003640000007706-E0Q9Y5rCobTs
11:06:12 167 912.5000 XLON 64003640000007985-E0Q9Y5rCoeyT
11:06:12 159 913.0000 CHIX 67103671000005972-110001AT1
11:06:12 152 913.0000 BATE 67043670400015260-100010L2
11:13:37 151 912.5000 XLON 64003640000008752-E0Q9Y5rColf6
11:16:56 166 912.0000 XLON 64003640000008814-E0Q9Y5rConzo
11:18:30 196 912.0000 XLON 64003640000009066-E0Q9Y5rCopPD
11:22:25 181 912.5000 XLON 60003600000009431-E0Q9Y5rCosee
11:22:25 160 912.5000 BATE 67043670400016668-100012QB
11:22:25 157 912.5000 BATE 62863628600016928-100012QC
11:22:57 157 912.0000 CHIX 62873628700006847-110001DMO
11:30:23 181 912.0000 BATE 67043670400017230-100013O8
11:33:35 151 911.5000 XLON 64003640000008631-E0Q9Y5rCp0gY
11:33:35 152 911.5000 CHIX 67103671000006961-110001FHR
11:33:35 211 911.5000 BATE 62863628600016834-10001483
11:37:59 234 912.5000 XLON 60003600000010831-E0Q9Y5rCp4Bw
11:37:59 152 912.5000 BATE 67043670400017842-100014U1
11:39:55 211 912.5000 XLON 64003640000010946-E0Q9Y5rCp5Uf
11:40:07 234 912.0000 XLON 60003600000010747-E0Q9Y5rCp5b4
11:40:07 157 912.0000 CHIX 62873628700007421-110001GWG
11:44:07 35 911.5000 BATE 62863628600018229-100015PE
11:46:57 181 912.0000 XLON 60003600000011662-E0Q9Y5rCp9vv
11:47:40 155 911.5000 BATE 62863628600018229-1000165W
11:50:40 187 911.5000 XLON 64003640000011735-E0Q9Y5rCpCjb
11:54:21 166 912.0000 XLON 60003600000012026-E0Q9Y5rCpEmu
12:00:20 212 912.5000 XLON 60003600000012077-E0Q9Y5rCpJ8y
12:00:20 185 912.5000 BATE 67043670400019920-1000186Y
12:00:20 219 912.5000 BATE 62863628600020154-1000186X
12:04:12 153 912.5000 XLON 64003640000012096-E0Q9Y5rCpMTs
12:06:35 153 913.0000 XLON 64003640000012112-E0Q9Y5rCpOee
12:10:36 182 912.0000 XLON 64003640000012003-E0Q9Y5rCpRq3
12:10:36 180 912.5000 XLON 64003640000012168-E0Q9Y5rCpRpP
12:10:36 167 912.0000 BATE 62863628600020480-100019QQ
12:10:36 163 912.5000 BATE 62863628600020479-100019QN
12:10:45 155 911.5000 CHIX 67103671000008079-110001ML3
12:14:06 166 912.0000 BATE 62863628600021548-10001A8L
12:23:40 159 912.5000 XLON 60003600000012391-E0Q9Y5rCpb0p
12:24:10 211 912.0000 XLON 64003640000012338-E0Q9Y5rCpbIT
12:24:10 7 912.5000 XLON 60003600000012391-E0Q9Y5rCpbHm
12:24:10 212 912.0000 BATE 67043670400021595-10001C2F
12:25:55 158 911.5000 CHIX 67103671000008630-110001Q5M
12:25:55 181 911.5000 BATE 62863628600021457-10001CDE
12:29:18 195 911.5000 XLON 60003600000012482-E0Q9Y5rCpfiQ
12:29:18 166 911.5000 BATE 62863628600023043-10001CUW
12:29:21 167 911.5000 XLON 60003600000012494-E0Q9Y5rCpfmO
12:29:37 69 911.0000 BATE 62863628600022728-10001CWA
12:34:01 181 911.0000 XLON 60003600000012436-E0Q9Y5rCpitG
12:34:01 97 911.0000 BATE 62863628600022728-10001DLF
12:45:20 155 912.0000 XLON 64003640000012646-E0Q9Y5rCpqX1
12:46:01 211 911.5000 XLON 64003640000012616-E0Q9Y5rCpr1B
12:46:01 198 912.0000 XLON 60003600000012719-E0Q9Y5rCpqzT
12:46:01 211 911.5000 BATE 62863628600024157-10001F1E
12:46:35 155 910.5000 CHIX 67103671000009182-110001TY5
12:46:35 181 911.0000 BATE 62863628600024081-10001F4L
13:00:56 21 911.0000 XLON 64003640000012785-E0Q9Y5rCq3rZ
13:01:59 190 911.0000 XLON 64003640000012785-E0Q9Y5rCq4zA
13:02:41 193 911.0000 XLON 64003640000012862-E0Q9Y5rCq5lN
13:03:20 204 910.5000 XLON 60003600000012832-E0Q9Y5rCq6Dq
13:03:20 159 910.5000 CHIX 67103671000010061-110001XUG
13:03:20 185 910.5000 BATE 67043670400025470-10001I28
13:03:20 151 910.5000 BATE 62863628600026007-10001I29
13:04:15 151 910.0000 BATE 67043670400024707-10001I8R
13:04:17 113 909.5000 BATE 62863628600026446-10001I8U
13:11:20 176 910.5000 BATE 67043670400027093-10001JAG
13:11:57 186 911.0000 XLON 64003640000013015-E0Q9Y5rCqDd3
13:11:58 74 910.5000 XLON 60003600000013048-E0Q9Y5rCqDdW
13:16:28 97 910.5000 XLON 60003600000013048-E0Q9Y5rCqHmy
13:16:28 20 910.5000 BATE 67043670400027093-10001K7G
13:16:28 80 910.5000 BATE 62863628600027498-10001K7H
13:16:28 117 910.5000 BATE 62863628600027498-10001K7I
13:17:41 151 910.5000 XLON 64003640000013422-E0Q9Y5rCqJMU
13:19:21 90 910.5000 XLON 64003640000013547-E0Q9Y5rCqL8p
13:19:21 76 910.5000 XLON 64003640000013547-E0Q9Y5rCqL8r
13:21:01 46 910.5000 XLON 64003640000013685-E0Q9Y5rCqMkN
13:21:01 69 910.5000 XLON 64003640000013685-E0Q9Y5rCqMkP
13:22:30 151 910.0000 CHIX 62873628700010527-1100022AV
13:22:30 166 910.0000 BATE 62863628600027975-10001LEP
13:22:41 62 910.0000 XLON 60003600000013886-E0Q9Y5rCqOhm
13:23:10 63 909.5000 BATE 67043670400026467-10001LIF
13:24:21 44 910.0000 XLON 60003600000014030-E0Q9Y5rCqQLs
13:26:01 19 910.0000 XLON 64003640000014095-E0Q9Y5rCqRzZ
13:33:08 196 910.0000 XLON 64003640000014203-E0Q9Y5rCqaF6
13:33:08 196 910.0000 BATE 67043670400028642-10001NJC
13:34:58 118 909.5000 BATE 67043670400026467-10001NV1
13:35:17 168 910.0000 XLON 60003600000014674-E0Q9Y5rCqcXJ
13:36:01 50 910.0000 XLON 60003600000014715-E0Q9Y5rCqd3B
13:36:01 101 910.0000 XLON 60003600000014715-E0Q9Y5rCqd3D
13:37:12 151 909.5000 XLON 60003600000012974-E0Q9Y5rCqe7s
13:44:21 161 909.5000 XLON 64003640000015144-E0Q9Y5rCql41
13:44:21 510 909.5000 BATE 67043670400030083-10001PXQ
13:46:01 166 909.5000 XLON 64003640000015259-E0Q9Y5rCqmpD
13:48:14 181 909.0000 XLON 64003640000014747-E0Q9Y5rCqp6C
13:48:14 165 909.0000 CHIX 67103671000011011-1100028TI
13:48:14 159 909.0000 BATE 62863628600028087-10001R12
13:52:41 31 910.0000 XLON 60003600000015744-E0Q9Y5rCqtE6
13:56:57 179 910.5000 XLON 60003600000016060-E0Q9Y5rCqwvv
13:57:41 177 910.5000 XLON 60003600000016102-E0Q9Y5rCqxRn
13:58:56 158 910.5000 BATE 67043670400031133-10001TT9
13:59:03 129 910.5000 BATE 67043670400031133-10001TUQ
13:59:21 21 910.5000 XLON 64003640000016200-E0Q9Y5rCqz5S
13:59:21 7 910.5000 XLON 64003640000016200-E0Q9Y5rCqz5U
13:59:21 9 910.5000 XLON 64003640000016200-E0Q9Y5rCqz5W
13:59:41 156 910.0000 XLON 64003640000015774-E0Q9Y5rCqzNm
13:59:41 205 910.0000 BATE 62863628600031269-10001TZC
14:01:39 32 910.0000 BATE 62863628600031607-10001UMJ
14:01:57 38 910.5000 XLON 60003600000016597-E0Q9Y5rCr2Ab
14:03:14 105 911.0000 XLON 60003600000016776-E0Q9Y5rCr3Ls
14:03:14 62 911.0000 XLON 60003600000016776-E0Q9Y5rCr3Lo
14:04:21 35 910.5000 XLON 60003600000016904-E0Q9Y5rCr4Lu
14:10:26 189 911.0000 XLON 64003640000017501-E0Q9Y5rCrA5F
14:10:26 206 911.0000 BATE 67043670400032439-10001WQI
14:11:58 111 911.5000 XLON 60003600000017731-E0Q9Y5rCrBCN
14:14:10 71 911.5000 XLON 60003600000017731-E0Q9Y5rCrCz6
14:14:10 182 911.0000 XLON 64003640000017607-E0Q9Y5rCrCzC
14:14:10 198 911.0000 BATE 62863628600032854-10001XLR
14:17:09 157 911.0000 XLON 60003600000017988-E0Q9Y5rCrFXb
14:17:09 238 911.0000 BATE 67043670400032888-10001YEU
14:17:37 20 910.5000 BATE 62863628600032636-10001YL2
14:17:41 92 911.0000 XLON 64003640000018039-E0Q9Y5rCrGFh
14:18:00 190 910.5000 BATE 62863628600032636-10001YO3
14:18:01 211 910.5000 XLON 60003600000017885-E0Q9Y5rCrGRP
14:20:01 166 910.0000 XLON 60003600000018201-E0Q9Y5rCrIAL
14:20:17 32 910.0000 BATE 62863628600031607-10001Z9X
14:20:29 151 910.0000 CHIX 62873628700012805-110002I9C
14:21:33 151 910.0000 XLON 60003600000018313-E0Q9Y5rCrKIN
14:21:33 87 910.0000 BATE 62863628600031607-10001ZOA
14:22:57 152 910.0000 XLON 64003640000018353-E0Q9Y5rCrLHy
14:25:01 153 910.0000 XLON 60003600000018497-E0Q9Y5rCrN22
14:25:01 196 910.0000 BATE 67043670400033585-100020L7
14:28:27 196 910.0000 XLON 60003600000018586-E0Q9Y5rCrRBc
14:28:27 205 910.0000 BATE 62863628600034108-100021LW
14:29:21 116 910.0000 XLON 60003600000018769-E0Q9Y5rCrSNe
14:29:21 126 910.0000 XLON 60003600000018769-E0Q9Y5rCrSNg
14:29:30 210 910.0000 BATE 62863628600034450-1000220F
14:30:03 161 909.5000 XLON 64003640000018344-E0Q9Y5rCrWFk
14:30:03 227 909.5000 BATE 62863628600033803-100022SY
14:30:30 151 909.0000 CHIX 62873628700014048-110002N96
14:31:38 227 909.0000 XLON 60003600000018929-E0Q9Y5rCreS3
14:31:38 239 909.0000 BATE 67043670400034411-100024NS
14:37:03 166 911.5000 XLON 60003600000019319-E0Q9Y5rCrxFa
14:37:32 80 911.0000 BATE 67043670400034866-100028SU
14:37:32 110 911.0000 BATE 67043670400034866-100028SV
14:37:32 202 911.0000 BATE 67043670400035096-100028SW
14:37:32 258 911.0000 BATE 62863628600035236-100028ST
14:37:40 181 910.5000 XLON 60003600000019208-E0Q9Y5rCrzgL
14:37:40 210 910.5000 CHIX 62873628700014842-110002TZ4
14:37:49 196 910.0000 XLON 60003600000019136-E0Q9Y5rCs091
14:39:21 211 910.0000 XLON 64003640000019646-E0Q9Y5rCs5W6
14:43:33 258 913.0000 XLON 64003640000019998-E0Q9Y5rCsM9R
14:45:00 187 913.0000 XLON 60003600000020195-E0Q9Y5rCsQUv
14:45:00 181 913.0000 BATE 62863628600036633-10002DBP
14:45:00 256 913.0000 BATE 62863628600036634-10002DBQ
14:45:19 151 912.5000 XLON 64003640000019864-E0Q9Y5rCsRpT
14:45:40 151 912.5000 CHIX 62873628700015606-1100030JH
14:46:01 166 912.5000 XLON 60003600000020360-E0Q9Y5rCsTif
14:47:20 119 912.0000 BATE 62863628600036256-10002EQV
14:47:49 156 912.5000 XLON 60003600000020556-E0Q9Y5rCsaHn
14:49:13 211 912.0000 XLON 60003600000020537-E0Q9Y5rCseuY
14:49:13 96 912.0000 BATE 62863628600036256-10002FRI
14:49:16 227 911.5000 XLON 64003640000020286-E0Q9Y5rCsf16
14:50:45 210 911.5000 XLON 64003640000020633-E0Q9Y5rCsixW
14:50:45 151 911.5000 CHIX 67103671000015429-11000345N
14:50:45 199 911.5000 BATE 62863628600037765-10002GFN
14:51:01 23 911.5000 XLON 64003640000020798-E0Q9Y5rCsjim
14:51:09 18 911.5000 XLON 60003600000020888-E0Q9Y5rCsk7i
14:51:09 33 911.5000 XLON 60003600000020888-E0Q9Y5rCsk7k
14:53:59 196 911.5000 XLON 64003640000021065-E0Q9Y5rCsrVr
14:53:59 218 911.5000 BATE 62863628600038202-10002HV7
14:55:20 152 911.5000 XLON 60003600000021254-E0Q9Y5rCswmN
14:55:37 217 911.5000 BATE 62863628600038480-10002IU9
14:59:02 211 911.5000 XLON 64003640000021396-E0Q9Y5rCt6Xl
14:59:02 227 911.5000 BATE 67043670400038370-10002KO2
15:01:01 41 911.5000 XLON 64003640000021670-E0Q9Y5rCtBU2
15:01:01 125 911.5000 XLON 64003640000021670-E0Q9Y5rCtBU4
15:01:14 266 911.5000 BATE 67043670400039005-10002LYJ
15:04:31 151 912.0000 XLON 60003600000022070-E0Q9Y5rCtLGh
15:04:31 212 912.0000 BATE 67043670400039388-10002NMO
15:04:50 54 911.5000 BATE 62863628600039773-10002NRI
15:04:50 161 911.5000 BATE 62863628600039773-10002NRH
15:06:18 190 912.0000 XLON 64003640000022193-E0Q9Y5rCtREC
15:06:50 60 911.5000 XLON 60003600000021914-E0Q9Y5rCtSVh
15:06:50 166 911.5000 BATE 67043670400039717-10002OVM
15:06:51 91 911.5000 XLON 60003600000021914-E0Q9Y5rCtSWG
15:07:26 196 911.0000 CHIX 67103671000015840-110003F45
15:07:26 181 911.0000 BATE 62863628600036950-10002P68
15:07:26 32 911.0000 BATE 62863628600036950-10002P5X
15:08:28 166 910.5000 XLON 64003640000022371-E0Q9Y5rCtWW5
15:08:28 196 910.5000 BATE 67043670400039946-10002PKI
15:08:29 151 910.0000 XLON 60003600000022440-E0Q9Y5rCtWaI
15:08:29 211 910.0000 BATE 62863628600040452-10002PLH
15:09:30 196 909.0000 XLON 64003640000022496-E0Q9Y5rCtZLM
15:09:30 186 909.0000 CHIX 62873628700017247-110003GCL
15:10:03 151 908.5000 XLON 60003600000022565-E0Q9Y5rCtaxN
15:10:03 7 908.5000 BATE 67043670400040150-10002QEQ
15:10:03 152 908.5000 BATE 67043670400040150-10002QEO
15:10:43 151 907.5000 CHIX 62873628700017385-110003H4E
15:11:20 166 907.0000 BATE 67043670400040469-10002R0V
15:11:58 196 906.5000 XLON 60003600000022731-E0Q9Y5rCtfH1
15:13:37 151 906.5000 XLON 60003600000022933-E0Q9Y5rCtiyp
15:19:55 197 907.0000 XLON 60003600000023238-E0Q9Y5rCtzDQ
15:19:55 152 907.0000 BATE 67043670400041278-10002UR4
15:21:51 181 906.5000 XLON 60003600000023142-E0Q9Y5rCu51N
15:21:51 181 906.5000 CHIX 67103671000017956-110003N7S
15:21:51 172 906.5000 BATE 67043670400041077-10002VLN
15:21:52 93 906.0000 BATE 67043670400041451-10002VLZ
15:21:52 62 906.0000 BATE 67043670400041451-10002VLY
15:26:30 5 907.5000 BATE 67043670400042089-10002XRK
15:26:32 182 907.5000 XLON 60003600000023918-E0Q9Y5rCuGnI
15:26:32 157 907.5000 BATE 67043670400042089-10002XS7
15:28:56 80 909.0000 XLON 64003640000024189-E0Q9Y5rCuMp7
15:28:56 137 909.0000 XLON 64003640000024189-E0Q9Y5rCuMos
15:29:34 282 908.5000 XLON 64003640000024231-E0Q9Y5rCuOTw
15:29:34 256 908.0000 XLON 60003600000024225-E0Q9Y5rCuOUE
15:29:34 129 908.0000 BATE 67043670400042628-10002Z76
15:29:34 31 908.0000 BATE 67043670400042628-10002Z77
15:29:34 227 908.5000 BATE 62863628600043367-10002Z75
15:31:11 211 908.5000 XLON 60003600000024437-E0Q9Y5rCuSWn
15:33:40 79 909.0000 XLON 64003640000024521-E0Q9Y5rCuY2d
15:33:40 87 909.0000 XLON 64003640000024521-E0Q9Y5rCuY2f
15:33:40 164 909.0000 BATE 67043670400043075-1000311X
15:35:29 152 909.0000 XLON 64003640000024692-E0Q9Y5rCucS2
15:36:01 196 909.0000 XLON 60003600000024893-E0Q9Y5rCudYu
15:36:01 211 909.0000 BATE 62863628600044213-1000325K
15:43:05 191 910.5000 BATE 67043670400044629-1000351P
15:43:41 178 910.5000 XLON 64003640000025213-E0Q9Y5rCuuxh
15:44:38 151 910.0000 XLON 60003600000025229-E0Q9Y5rCuwnb
15:44:38 273 910.0000 BATE 62863628600045817-100035OA
15:46:14 202 910.5000 BATE 67043670400045450-100036DD
15:47:44 214 910.5000 CHIX
Number of ordinary shares purchased: 70,200
Lowest price paid per ordinary share (p): 906.0000
Highest price paid per ordinary share (p): 917.5000
Volume weighted average price paid per share (p): 911.9266
Following the above transaction, Drax Group will have 432,245,032 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 93,161,989.
The total number of voting rights in Drax Group, excluding treasury shares as
at 3 February 2026 is 339,083,043. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 6,020,589 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 911.9646 35,100
BATE 911.9410 28,080
CHIX 911.6791 7,020
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:02:22 166 911.5000 XLON 64003640000000734-E0Q9Y5rClof7
08:02:24 211 910.5000 XLON 60003600000000714-E0Q9Y5rClomB
08:05:12 100 912.0000 XLON 60003600000000849-E0Q9Y5rCltkD
08:05:32 52 912.0000 XLON 60003600000000849-E0Q9Y5rCluMZ
08:05:32 11 912.0000 BATE 62863628600000539-100009YF
08:05:32 157 912.5000 BATE 62863628600000542-100009YD
08:05:32 188 912.5000 BATE 62863628600000543-100009YE
08:06:57 64 912.5000 XLON 64003640000000971-E0Q9Y5rClx19
08:07:41 64 912.5000 XLON 64003640000001012-E0Q9Y5rClyIT
08:07:51 42 912.0000 XLON 64003640000000910-E0Q9Y5rClyTs
08:07:51 185 912.0000 XLON 64003640000000910-E0Q9Y5rClyTu
08:07:51 159 912.0000 CHIX 62873628700000439-110000AMQ
08:07:51 146 912.0000 BATE 62863628600000539-10000AF9
08:07:51 166 912.0000 BATE 62863628600000594-10000AFA
08:07:54 42 911.5000 XLON 64003640000000854-E0Q9Y5rClyYL
08:08:02 110 911.5000 XLON 64003640000000854-E0Q9Y5rClyml
08:08:02 211 911.5000 BATE 67043670400000582-10000AGJ
08:12:41 76 914.5000 XLON 64003640000001154-E0Q9Y5rCm5lF
08:15:17 100 917.0000 XLON 64003640000001220-E0Q9Y5rCm9Aa
08:16:47 196 916.5000 XLON 60003600000001245-E0Q9Y5rCmBKT
08:18:52 159 916.5000 XLON 60003600000001295-E0Q9Y5rCmDz9
08:18:52 151 917.0000 BATE 67043670400001380-10000C5I
08:18:52 212 916.5000 BATE 62863628600001309-10000C5J
08:20:39 186 916.5000 XLON 60003600000001364-E0Q9Y5rCmFlm
08:21:51 151 916.0000 XLON 60003600000001197-E0Q9Y5rCmHmO
08:21:51 181 916.0000 BATE 62863628600001104-10000CLJ
08:22:03 153 915.5000 CHIX 62873628700000662-110000E68
08:22:03 182 915.5000 BATE 67043670400001463-10000CMF
08:22:05 151 915.0000 BATE 62863628600001451-10000CMM
08:26:59 232 917.0000 XLON 60003600000001499-E0Q9Y5rCmNE3
08:26:59 167 917.0000 BATE 62863628600002114-10000DCT
08:27:40 166 917.0000 BATE 67043670400002154-10000DFT
08:27:42 152 917.0000 XLON 60003600000001518-E0Q9Y5rCmNwH
08:28:24 82 917.0000 XLON 60003600000001518-E0Q9Y5rCmOYf
08:29:21 196 917.0000 XLON 60003600000001533-E0Q9Y5rCmPhP
08:30:03 178 916.5000 XLON 64003640000001443-E0Q9Y5rCmQRx
08:30:03 155 916.5000 CHIX 62873628700001060-110000G0I
08:30:03 5 916.5000 BATE 62863628600001959-10000DTD
08:30:03 146 916.5000 BATE 62863628600001959-10000DTC
08:30:20 76 916.0000 BATE 62863628600001960-10000DVZ
08:32:41 147 916.5000 XLON 60003600000001582-E0Q9Y5rCmU3W
08:32:41 19 916.5000 XLON 60003600000001582-E0Q9Y5rCmU3Y
08:34:15 142 915.5000 XLON 60003600000001572-E0Q9Y5rCmVLP
08:34:15 39 915.5000 XLON 60003600000001572-E0Q9Y5rCmVLR
08:34:15 154 915.5000 BATE 62863628600002268-10000EJ0
08:34:34 162 915.5000 BATE 67043670400002723-10000EKZ
08:35:00 5 915.5000 BATE 67043670400002723-10000EMQ
08:35:17 152 915.5000 XLON 60003600000001615-E0Q9Y5rCmWJD
08:36:01 74 915.5000 XLON 60003600000001622-E0Q9Y5rCmX3Q
08:38:33 173 915.0000 CHIX 67103671000001310-110000I6J
08:38:33 166 915.0000 BATE 67043670400002934-10000F7E
08:39:19 88 915.0000 XLON 64003640000001684-E0Q9Y5rCmaQg
08:39:19 78 915.0000 XLON 64003640000001684-E0Q9Y5rCmaQk
08:40:17 151 915.0000 XLON 64003640000001695-E0Q9Y5rCmbD5
08:45:35 166 915.5000 XLON 64003640000001786-E0Q9Y5rCmgX8
08:45:35 182 915.5000 BATE 67043670400003430-10000GA9
08:45:50 166 915.0000 XLON 64003640000001731-E0Q9Y5rCmgoC
08:45:50 151 915.0000 CHIX 62873628700001661-110000JKU
08:45:50 152 915.0000 BATE 62863628600003275-10000GBF
08:54:21 89 915.5000 XLON 64003640000001962-E0Q9Y5rCmnGW
08:56:01 79 915.5000 XLON 60003600000001988-E0Q9Y5rCmp9h
08:56:01 45 915.5000 XLON 60003600000001988-E0Q9Y5rCmp9j
08:58:37 27 916.5000 XLON 64003640000002005-E0Q9Y5rCmrjw
09:00:17 80 917.0000 XLON 60003600000002038-E0Q9Y5rCmtRW
09:01:01 63 917.0000 XLON 60003600000002051-E0Q9Y5rCmuen
09:01:01 76 917.0000 XLON 60003600000002051-E0Q9Y5rCmuep
09:02:41 173 917.5000 XLON 64003640000002057-E0Q9Y5rCmwzw
09:04:21 35 917.0000 XLON 60003600000002077-E0Q9Y5rCmynu
09:06:25 171 917.0000 XLON 60003600000002108-E0Q9Y5rCn1Jt
09:06:25 181 917.0000 BATE 67043670400005364-10000JBH
09:06:25 437 917.0000 BATE 62863628600005459-10000JBI
09:07:41 174 917.5000 XLON 60003600000002134-E0Q9Y5rCn2C7
09:07:41 7 917.5000 XLON 60003600000002134-E0Q9Y5rCn2C9
09:09:59 101 917.0000 BATE 62863628600005801-10000JWD
09:11:01 216 917.5000 XLON 60003600000002157-E0Q9Y5rCn50e
09:11:01 11 917.5000 XLON 60003600000002157-E0Q9Y5rCn50g
09:12:09 50 917.0000 BATE 62863628600005801-10000K8T
09:12:41 48 917.5000 XLON 60003600000002166-E0Q9Y5rCn6HH
09:14:48 72 917.5000 BATE 67043670400006351-10000KM3
09:15:03 181 917.5000 XLON 60003600000002187-E0Q9Y5rCn7yr
09:15:51 133 917.5000 BATE 67043670400006351-10000KSB
09:16:51 227 917.5000 BATE 62863628600006677-10000KXU
09:16:57 44 917.5000 XLON 60003600000002220-E0Q9Y5rCnA6y
09:16:57 74 917.5000 XLON 60003600000002220-E0Q9Y5rCnA70
09:17:41 152 917.5000 XLON 64003640000002210-E0Q9Y5rCnAg3
09:18:55 158 917.0000 CHIX 67103671000002822-110000Q90
09:18:55 195 917.0000 BATE 62863628600006269-10000L97
09:19:21 151 917.5000 XLON 64003640000002235-E0Q9Y5rCnC28
09:23:37 19 917.5000 XLON 64003640000002326-E0Q9Y5rCnFNF
09:23:37 148 917.5000 XLON 64003640000002326-E0Q9Y5rCnFNH
09:23:37 167 917.0000 XLON 64003640000002259-E0Q9Y5rCnFMr
09:23:37 152 917.0000 BATE 62863628600007101-10000LX5
09:24:16 38 916.5000 BATE 62863628600005023-10000LZV
09:25:31 136 916.5000 BATE 62863628600005023-10000M7J
09:30:29 152 916.5000 BATE 62863628600008037-10000MVY
09:31:27 151 916.5000 XLON 60003600000002575-E0Q9Y5rCnMHp
09:32:18 181 915.5000 XLON 64003640000002549-E0Q9Y5rCnNBv
09:32:18 165 916.0000 CHIX 62873628700003050-110000STQ
09:32:18 164 916.0000 BATE 67043670400007928-10000N4R
09:32:18 178 916.0000 BATE 62863628600007333-10000N4Q
09:35:19 152 915.5000 XLON 60003600000002613-E0Q9Y5rCnPW1
09:35:19 162 915.0000 XLON 60003600000002609-E0Q9Y5rCnPWM
09:35:19 188 915.0000 CHIX 62873628700003197-110000TBU
09:35:19 158 915.5000 BATE 67043670400008163-10000NHJ
09:36:32 151 914.0000 BATE 67043670400008346-10000NQA
09:38:27 156 913.5000 CHIX 67103671000003575-110000U4U
09:38:27 160 913.5000 BATE 67043670400008471-10000O11
09:41:52 113 914.0000 XLON 60003600000002829-E0Q9Y5rCnVFF
09:42:22 46 914.0000 XLON 60003600000002829-E0Q9Y5rCnVcF
09:43:35 157 913.5000 CHIX 67103671000003719-110000V1A
09:43:35 158 913.5000 BATE 67043670400008690-10000OPC
09:45:27 177 912.5000 XLON 64003640000002887-E0Q9Y5rCnYGf
09:45:27 164 912.5000 BATE 67043670400008921-10000OZV
09:54:20 152 913.5000 XLON 64003640000003068-E0Q9Y5rCnfut
09:54:20 198 913.5000 XLON 64003640000003188-E0Q9Y5rCnfuv
09:55:46 166 913.0000 XLON 60003600000003319-E0Q9Y5rCnh1o
09:56:57 24 913.0000 XLON 64003640000003381-E0Q9Y5rCnhvg
09:56:57 2 913.0000 XLON 64003640000003381-E0Q9Y5rCnhvi
09:57:35 152 912.5000 XLON 64003640000003351-E0Q9Y5rCniMC
09:57:35 151 912.5000 BATE 67043670400009327-10000QQ2
10:05:11 161 913.5000 XLON 64003640000003671-E0Q9Y5rCnp3A
10:06:57 154 913.5000 XLON 64003640000003745-E0Q9Y5rCnq3B
10:07:41 117 913.5000 XLON 60003600000003793-E0Q9Y5rCnqdv
10:10:17 1 913.5000 XLON 60003600000003850-E0Q9Y5rCnsV6
10:11:45 152 913.5000 XLON 60003600000003896-E0Q9Y5rCntc0
10:12:41 64 914.0000 XLON 60003600000003929-E0Q9Y5rCnuUa
10:12:41 132 914.0000 XLON 60003600000003929-E0Q9Y5rCnuUc
10:16:14 201 913.0000 XLON 60003600000003680-E0Q9Y5rCnxyV
10:16:14 151 913.0000 BATE 62863628600010822-10000TB9
10:19:50 151 912.5000 CHIX 62873628700004460-1100011OP
10:19:50 239 912.5000 BATE 67043670400011435-10000TS5
10:20:01 152 912.0000 XLON 64003640000004242-E0Q9Y5rCo0uu
10:20:01 151 912.0000 BATE 62863628600010067-10000TSZ
10:20:01 151 912.0000 BATE 62863628600010416-10000TT0
10:22:49 211 911.5000 BATE 62863628600011969-10000U7Y
10:30:17 100 911.5000 XLON 60003600000005265-E0Q9Y5rCo8tq
10:32:45 211 912.5000 BATE 62863628600013062-D10000VLC
10:34:21 209 912.5000 XLON 64003640000005549-E0Q9Y5rCoCW9
10:39:19 152 912.5000 XLON 60003600000005838-E0Q9Y5rCoHGc
10:39:19 196 912.5000 BATE 67043670400013259-10000WGO
10:39:31 151 912.5000 XLON 60003600000005973-E0Q9Y5rCoHRn
10:40:04 167 912.0000 XLON 60003600000005457-E0Q9Y5rCoHv3
10:40:04 153 912.0000 CHIX 67103671000005466-1100015LM
10:40:04 166 912.0000 BATE 62863628600012959-10000WLK
10:41:05 158 912.0000 BATE 62863628600013710-D10000WQ8
10:47:03 173 912.0000 XLON 64003640000006198-E0Q9Y5rCoNv3
10:47:03 5 912.0000 BATE 62863628600013710-10000XIP
10:49:13 166 912.5000 XLON 64003640000006675-E0Q9Y5rCoPhJ
10:49:36 196 912.0000 XLON 60003600000006632-E0Q9Y5rCoQ6Q
10:49:36 191 912.5000 XLON 64003640000006736-E0Q9Y5rCoQ65
10:49:36 3 912.0000 BATE 62863628600013710-10000XXX
10:49:36 211 912.5000 BATE 67043670400014052-10000XXU
10:49:37 91 911.5000 BATE 62863628600013199-10000XY5
10:49:53 152 911.5000 CHIX 67103671000005571-1100017FQ
10:50:00 72 911.5000 BATE 62863628600013199-10000Y0W
11:00:24 190 913.5000 BATE 67043670400014774-10000ZNE
11:01:01 146 914.5000 XLON 64003640000007733-E0Q9Y5rCoZsS
11:01:39 166 914.5000 BATE 67043670400015055-10000ZVV
11:01:39 196 914.5000 BATE 67043670400015056-10000ZVW
11:02:32 176 914.0000 XLON 64003640000007706-E0Q9Y5rCobTs
11:06:12 167 912.5000 XLON 64003640000007985-E0Q9Y5rCoeyT
11:06:12 159 913.0000 CHIX 67103671000005972-110001AT1
11:06:12 152 913.0000 BATE 67043670400015260-100010L2
11:13:37 151 912.5000 XLON 64003640000008752-E0Q9Y5rColf6
11:16:56 166 912.0000 XLON 64003640000008814-E0Q9Y5rConzo
11:18:30 196 912.0000 XLON 64003640000009066-E0Q9Y5rCopPD
11:22:25 181 912.5000 XLON 60003600000009431-E0Q9Y5rCosee
11:22:25 160 912.5000 BATE 67043670400016668-100012QB
11:22:25 157 912.5000 BATE 62863628600016928-100012QC
11:22:57 157 912.0000 CHIX 62873628700006847-110001DMO
11:30:23 181 912.0000 BATE 67043670400017230-100013O8
11:33:35 151 911.5000 XLON 64003640000008631-E0Q9Y5rCp0gY
11:33:35 152 911.5000 CHIX 67103671000006961-110001FHR
11:33:35 211 911.5000 BATE 62863628600016834-10001483
11:37:59 234 912.5000 XLON 60003600000010831-E0Q9Y5rCp4Bw
11:37:59 152 912.5000 BATE 67043670400017842-100014U1
11:39:55 211 912.5000 XLON 64003640000010946-E0Q9Y5rCp5Uf
11:40:07 234 912.0000 XLON 60003600000010747-E0Q9Y5rCp5b4
11:40:07 157 912.0000 CHIX 62873628700007421-110001GWG
11:44:07 35 911.5000 BATE 62863628600018229-100015PE
11:46:57 181 912.0000 XLON 60003600000011662-E0Q9Y5rCp9vv
11:47:40 155 911.5000 BATE 62863628600018229-1000165W
11:50:40 187 911.5000 XLON 64003640000011735-E0Q9Y5rCpCjb
11:54:21 166 912.0000 XLON 60003600000012026-E0Q9Y5rCpEmu
12:00:20 212 912.5000 XLON 60003600000012077-E0Q9Y5rCpJ8y
12:00:20 185 912.5000 BATE 67043670400019920-1000186Y
12:00:20 219 912.5000 BATE 62863628600020154-1000186X
12:04:12 153 912.5000 XLON 64003640000012096-E0Q9Y5rCpMTs
12:06:35 153 913.0000 XLON 64003640000012112-E0Q9Y5rCpOee
12:10:36 182 912.0000 XLON 64003640000012003-E0Q9Y5rCpRq3
12:10:36 180 912.5000 XLON 64003640000012168-E0Q9Y5rCpRpP
12:10:36 167 912.0000 BATE 62863628600020480-100019QQ
12:10:36 163 912.5000 BATE 62863628600020479-100019QN
12:10:45 155 911.5000 CHIX 67103671000008079-110001ML3
12:14:06 166 912.0000 BATE 62863628600021548-10001A8L
12:23:40 159 912.5000 XLON 60003600000012391-E0Q9Y5rCpb0p
12:24:10 211 912.0000 XLON 64003640000012338-E0Q9Y5rCpbIT
12:24:10 7 912.5000 XLON 60003600000012391-E0Q9Y5rCpbHm
12:24:10 212 912.0000 BATE 67043670400021595-10001C2F
12:25:55 158 911.5000 CHIX 67103671000008630-110001Q5M
12:25:55 181 911.5000 BATE 62863628600021457-10001CDE
12:29:18 195 911.5000 XLON 60003600000012482-E0Q9Y5rCpfiQ
12:29:18 166 911.5000 BATE 62863628600023043-10001CUW
12:29:21 167 911.5000 XLON 60003600000012494-E0Q9Y5rCpfmO
12:29:37 69 911.0000 BATE 62863628600022728-10001CWA
12:34:01 181 911.0000 XLON 60003600000012436-E0Q9Y5rCpitG
12:34:01 97 911.0000 BATE 62863628600022728-10001DLF
12:45:20 155 912.0000 XLON 64003640000012646-E0Q9Y5rCpqX1
12:46:01 211 911.5000 XLON 64003640000012616-E0Q9Y5rCpr1B
12:46:01 198 912.0000 XLON 60003600000012719-E0Q9Y5rCpqzT
12:46:01 211 911.5000 BATE 62863628600024157-10001F1E
12:46:35 155 910.5000 CHIX 67103671000009182-110001TY5
12:46:35 181 911.0000 BATE 62863628600024081-10001F4L
13:00:56 21 911.0000 XLON 64003640000012785-E0Q9Y5rCq3rZ
13:01:59 190 911.0000 XLON 64003640000012785-E0Q9Y5rCq4zA
13:02:41 193 911.0000 XLON 64003640000012862-E0Q9Y5rCq5lN
13:03:20 204 910.5000 XLON 60003600000012832-E0Q9Y5rCq6Dq
13:03:20 159 910.5000 CHIX 67103671000010061-110001XUG
13:03:20 185 910.5000 BATE 67043670400025470-10001I28
13:03:20 151 910.5000 BATE 62863628600026007-10001I29
13:04:15 151 910.0000 BATE 67043670400024707-10001I8R
13:04:17 113 909.5000 BATE 62863628600026446-10001I8U
13:11:20 176 910.5000 BATE 67043670400027093-10001JAG
13:11:57 186 911.0000 XLON 64003640000013015-E0Q9Y5rCqDd3
13:11:58 74 910.5000 XLON 60003600000013048-E0Q9Y5rCqDdW
13:16:28 97 910.5000 XLON 60003600000013048-E0Q9Y5rCqHmy
13:16:28 20 910.5000 BATE 67043670400027093-10001K7G
13:16:28 80 910.5000 BATE 62863628600027498-10001K7H
13:16:28 117 910.5000 BATE 62863628600027498-10001K7I
13:17:41 151 910.5000 XLON 64003640000013422-E0Q9Y5rCqJMU
13:19:21 90 910.5000 XLON 64003640000013547-E0Q9Y5rCqL8p
13:19:21 76 910.5000 XLON 64003640000013547-E0Q9Y5rCqL8r
13:21:01 46 910.5000 XLON 64003640000013685-E0Q9Y5rCqMkN
13:21:01 69 910.5000 XLON 64003640000013685-E0Q9Y5rCqMkP
13:22:30 151 910.0000 CHIX 62873628700010527-1100022AV
13:22:30 166 910.0000 BATE 62863628600027975-10001LEP
13:22:41 62 910.0000 XLON 60003600000013886-E0Q9Y5rCqOhm
13:23:10 63 909.5000 BATE 67043670400026467-10001LIF
13:24:21 44 910.0000 XLON 60003600000014030-E0Q9Y5rCqQLs
13:26:01 19 910.0000 XLON 64003640000014095-E0Q9Y5rCqRzZ
13:33:08 196 910.0000 XLON 64003640000014203-E0Q9Y5rCqaF6
13:33:08 196 910.0000 BATE 67043670400028642-10001NJC
13:34:58 118 909.5000 BATE 67043670400026467-10001NV1
13:35:17 168 910.0000 XLON 60003600000014674-E0Q9Y5rCqcXJ
13:36:01 50 910.0000 XLON 60003600000014715-E0Q9Y5rCqd3B
13:36:01 101 910.0000 XLON 60003600000014715-E0Q9Y5rCqd3D
13:37:12 151 909.5000 XLON 60003600000012974-E0Q9Y5rCqe7s
13:44:21 161 909.5000 XLON 64003640000015144-E0Q9Y5rCql41
13:44:21 510 909.5000 BATE 67043670400030083-10001PXQ
13:46:01 166 909.5000 XLON 64003640000015259-E0Q9Y5rCqmpD
13:48:14 181 909.0000 XLON 64003640000014747-E0Q9Y5rCqp6C
13:48:14 165 909.0000 CHIX 67103671000011011-1100028TI
13:48:14 159 909.0000 BATE 62863628600028087-10001R12
13:52:41 31 910.0000 XLON 60003600000015744-E0Q9Y5rCqtE6
13:56:57 179 910.5000 XLON 60003600000016060-E0Q9Y5rCqwvv
13:57:41 177 910.5000 XLON 60003600000016102-E0Q9Y5rCqxRn
13:58:56 158 910.5000 BATE 67043670400031133-10001TT9
13:59:03 129 910.5000 BATE 67043670400031133-10001TUQ
13:59:21 21 910.5000 XLON 64003640000016200-E0Q9Y5rCqz5S
13:59:21 7 910.5000 XLON 64003640000016200-E0Q9Y5rCqz5U
13:59:21 9 910.5000 XLON 64003640000016200-E0Q9Y5rCqz5W
13:59:41 156 910.0000 XLON 64003640000015774-E0Q9Y5rCqzNm
13:59:41 205 910.0000 BATE 62863628600031269-10001TZC
14:01:39 32 910.0000 BATE 62863628600031607-10001UMJ
14:01:57 38 910.5000 XLON 60003600000016597-E0Q9Y5rCr2Ab
14:03:14 105 911.0000 XLON 60003600000016776-E0Q9Y5rCr3Ls
14:03:14 62 911.0000 XLON 60003600000016776-E0Q9Y5rCr3Lo
14:04:21 35 910.5000 XLON 60003600000016904-E0Q9Y5rCr4Lu
14:10:26 189 911.0000 XLON 64003640000017501-E0Q9Y5rCrA5F
14:10:26 206 911.0000 BATE 67043670400032439-10001WQI
14:11:58 111 911.5000 XLON 60003600000017731-E0Q9Y5rCrBCN
14:14:10 71 911.5000 XLON 60003600000017731-E0Q9Y5rCrCz6
14:14:10 182 911.0000 XLON 64003640000017607-E0Q9Y5rCrCzC
14:14:10 198 911.0000 BATE 62863628600032854-10001XLR
14:17:09 157 911.0000 XLON 60003600000017988-E0Q9Y5rCrFXb
14:17:09 238 911.0000 BATE 67043670400032888-10001YEU
14:17:37 20 910.5000 BATE 62863628600032636-10001YL2
14:17:41 92 911.0000 XLON 64003640000018039-E0Q9Y5rCrGFh
14:18:00 190 910.5000 BATE 62863628600032636-10001YO3
14:18:01 211 910.5000 XLON 60003600000017885-E0Q9Y5rCrGRP
14:20:01 166 910.0000 XLON 60003600000018201-E0Q9Y5rCrIAL
14:20:17 32 910.0000 BATE 62863628600031607-10001Z9X
14:20:29 151 910.0000 CHIX 62873628700012805-110002I9C
14:21:33 151 910.0000 XLON 60003600000018313-E0Q9Y5rCrKIN
14:21:33 87 910.0000 BATE 62863628600031607-10001ZOA
14:22:57 152 910.0000 XLON 64003640000018353-E0Q9Y5rCrLHy
14:25:01 153 910.0000 XLON 60003600000018497-E0Q9Y5rCrN22
14:25:01 196 910.0000 BATE 67043670400033585-100020L7
14:28:27 196 910.0000 XLON 60003600000018586-E0Q9Y5rCrRBc
14:28:27 205 910.0000 BATE 62863628600034108-100021LW
14:29:21 116 910.0000 XLON 60003600000018769-E0Q9Y5rCrSNe
14:29:21 126 910.0000 XLON 60003600000018769-E0Q9Y5rCrSNg
14:29:30 210 910.0000 BATE 62863628600034450-1000220F
14:30:03 161 909.5000 XLON 64003640000018344-E0Q9Y5rCrWFk
14:30:03 227 909.5000 BATE 62863628600033803-100022SY
14:30:30 151 909.0000 CHIX 62873628700014048-110002N96
14:31:38 227 909.0000 XLON 60003600000018929-E0Q9Y5rCreS3
14:31:38 239 909.0000 BATE 67043670400034411-100024NS
14:37:03 166 911.5000 XLON 60003600000019319-E0Q9Y5rCrxFa
14:37:32 80 911.0000 BATE 67043670400034866-100028SU
14:37:32 110 911.0000 BATE 67043670400034866-100028SV
14:37:32 202 911.0000 BATE 67043670400035096-100028SW
14:37:32 258 911.0000 BATE 62863628600035236-100028ST
14:37:40 181 910.5000 XLON 60003600000019208-E0Q9Y5rCrzgL
14:37:40 210 910.5000 CHIX 62873628700014842-110002TZ4
14:37:49 196 910.0000 XLON 60003600000019136-E0Q9Y5rCs091
14:39:21 211 910.0000 XLON 64003640000019646-E0Q9Y5rCs5W6
14:43:33 258 913.0000 XLON 64003640000019998-E0Q9Y5rCsM9R
14:45:00 187 913.0000 XLON 60003600000020195-E0Q9Y5rCsQUv
14:45:00 181 913.0000 BATE 62863628600036633-10002DBP
14:45:00 256 913.0000 BATE 62863628600036634-10002DBQ
14:45:19 151 912.5000 XLON 64003640000019864-E0Q9Y5rCsRpT
14:45:40 151 912.5000 CHIX 62873628700015606-1100030JH
14:46:01 166 912.5000 XLON 60003600000020360-E0Q9Y5rCsTif
14:47:20 119 912.0000 BATE 62863628600036256-10002EQV
14:47:49 156 912.5000 XLON 60003600000020556-E0Q9Y5rCsaHn
14:49:13 211 912.0000 XLON 60003600000020537-E0Q9Y5rCseuY
14:49:13 96 912.0000 BATE 62863628600036256-10002FRI
14:49:16 227 911.5000 XLON 64003640000020286-E0Q9Y5rCsf16
14:50:45 210 911.5000 XLON 64003640000020633-E0Q9Y5rCsixW
14:50:45 151 911.5000 CHIX 67103671000015429-11000345N
14:50:45 199 911.5000 BATE 62863628600037765-10002GFN
14:51:01 23 911.5000 XLON 64003640000020798-E0Q9Y5rCsjim
14:51:09 18 911.5000 XLON 60003600000020888-E0Q9Y5rCsk7i
14:51:09 33 911.5000 XLON 60003600000020888-E0Q9Y5rCsk7k
14:53:59 196 911.5000 XLON 64003640000021065-E0Q9Y5rCsrVr
14:53:59 218 911.5000 BATE 62863628600038202-10002HV7
14:55:20 152 911.5000 XLON 60003600000021254-E0Q9Y5rCswmN
14:55:37 217 911.5000 BATE 62863628600038480-10002IU9
14:59:02 211 911.5000 XLON 64003640000021396-E0Q9Y5rCt6Xl
14:59:02 227 911.5000 BATE 67043670400038370-10002KO2
15:01:01 41 911.5000 XLON 64003640000021670-E0Q9Y5rCtBU2
15:01:01 125 911.5000 XLON 64003640000021670-E0Q9Y5rCtBU4
15:01:14 266 911.5000 BATE 67043670400039005-10002LYJ
15:04:31 151 912.0000 XLON 60003600000022070-E0Q9Y5rCtLGh
15:04:31 212 912.0000 BATE 67043670400039388-10002NMO
15:04:50 54 911.5000 BATE 62863628600039773-10002NRI
15:04:50 161 911.5000 BATE 62863628600039773-10002NRH
15:06:18 190 912.0000 XLON 64003640000022193-E0Q9Y5rCtREC
15:06:50 60 911.5000 XLON 60003600000021914-E0Q9Y5rCtSVh
15:06:50 166 911.5000 BATE 67043670400039717-10002OVM
15:06:51 91 911.5000 XLON 60003600000021914-E0Q9Y5rCtSWG
15:07:26 196 911.0000 CHIX 67103671000015840-110003F45
15:07:26 181 911.0000 BATE 62863628600036950-10002P68
15:07:26 32 911.0000 BATE 62863628600036950-10002P5X
15:08:28 166 910.5000 XLON 64003640000022371-E0Q9Y5rCtWW5
15:08:28 196 910.5000 BATE 67043670400039946-10002PKI
15:08:29 151 910.0000 XLON 60003600000022440-E0Q9Y5rCtWaI
15:08:29 211 910.0000 BATE 62863628600040452-10002PLH
15:09:30 196 909.0000 XLON 64003640000022496-E0Q9Y5rCtZLM
15:09:30 186 909.0000 CHIX 62873628700017247-110003GCL
15:10:03 151 908.5000 XLON 60003600000022565-E0Q9Y5rCtaxN
15:10:03 7 908.5000 BATE 67043670400040150-10002QEQ
15:10:03 152 908.5000 BATE 67043670400040150-10002QEO
15:10:43 151 907.5000 CHIX 62873628700017385-110003H4E
15:11:20 166 907.0000 BATE 67043670400040469-10002R0V
15:11:58 196 906.5000 XLON 60003600000022731-E0Q9Y5rCtfH1
15:13:37 151 906.5000 XLON 60003600000022933-E0Q9Y5rCtiyp
15:19:55 197 907.0000 XLON 60003600000023238-E0Q9Y5rCtzDQ
15:19:55 152 907.0000 BATE 67043670400041278-10002UR4
15:21:51 181 906.5000 XLON 60003600000023142-E0Q9Y5rCu51N
15:21:51 181 906.5000 CHIX 67103671000017956-110003N7S
15:21:51 172 906.5000 BATE 67043670400041077-10002VLN
15:21:52 93 906.0000 BATE 67043670400041451-10002VLZ
15:21:52 62 906.0000 BATE 67043670400041451-10002VLY
15:26:30 5 907.5000 BATE 67043670400042089-10002XRK
15:26:32 182 907.5000 XLON 60003600000023918-E0Q9Y5rCuGnI
15:26:32 157 907.5000 BATE 67043670400042089-10002XS7
15:28:56 80 909.0000 XLON 64003640000024189-E0Q9Y5rCuMp7
15:28:56 137 909.0000 XLON 64003640000024189-E0Q9Y5rCuMos
15:29:34 282 908.5000 XLON 64003640000024231-E0Q9Y5rCuOTw
15:29:34 256 908.0000 XLON 60003600000024225-E0Q9Y5rCuOUE
15:29:34 129 908.0000 BATE 67043670400042628-10002Z76
15:29:34 31 908.0000 BATE 67043670400042628-10002Z77
15:29:34 227 908.5000 BATE 62863628600043367-10002Z75
15:31:11 211 908.5000 XLON 60003600000024437-E0Q9Y5rCuSWn
15:33:40 79 909.0000 XLON 64003640000024521-E0Q9Y5rCuY2d
15:33:40 87 909.0000 XLON 64003640000024521-E0Q9Y5rCuY2f
15:33:40 164 909.0000 BATE 67043670400043075-1000311X
15:35:29 152 909.0000 XLON 64003640000024692-E0Q9Y5rCucS2
15:36:01 196 909.0000 XLON 60003600000024893-E0Q9Y5rCudYu
15:36:01 211 909.0000 BATE 62863628600044213-1000325K
15:43:05 191 910.5000 BATE 67043670400044629-1000351P
15:43:41 178 910.5000 XLON 64003640000025213-E0Q9Y5rCuuxh
15:44:38 151 910.0000 XLON 60003600000025229-E0Q9Y5rCuwnb
15:44:38 273 910.0000 BATE 62863628600045817-100035OA
15:46:14 202 910.5000 BATE 67043670400045450-100036DD
15:47:44 214 910.5000 CHIX 67103671000020772-11000419U
15:48:39 218 910.5000 XLON 60003600000026301-E0Q9Y5rCv5O6
15:48:39 39 910.5000 XLON 60003600000026301-E0Q9Y5rCv5O8
15:48:39 260 910.5000 BATE 67043670400045849-100037FH
15:49:21 243 910.0000 XLON 64003640000025917-E0Q9Y5rCv6nA
15:49:21 315 910.5000 XLON 64003640000026465-E0Q9Y5rCv6mM
15:49:21 196 910.0000 CHIX 67103671000020340-11000422K
15:51:01 129 910.0000 XLON 64003640000026611-E0Q9Y5rCv9sU
15:51:01 55 910.0000 XLON 64003640000026611-E0Q9Y5rCv9sW
15:53:52 250 910.0000 BATE 62863628600047794-100039QO
15:54:37 244 910.0000 XLON 64003640000026875-E0Q9Y5rCvGqX
15:54:37 243 910.0000 BATE 67043670400047205-10003A24
15:55:00 184 909.5000 XLON 60003600000026682-E0Q9Y5rCvHZK
15:55:00 161 909.5000 CHIX 67103671000019451-11000452R
15:55:00 228 909.5000 BATE 62863628600044864-10003A71
15:56:57 151 909.5000 XLON 64003640000027121-E0Q9Y5rCvL9o
15:56:57 26 909.5000 XLON 64003640000027121-E0Q9Y5rCvL9q
15:57:10 220 909.0000 XLON 60003600000027108-E0Q9Y5rCvLV0
15:57:10 181 909.5000 BATE 62863628600048434-10003B8X
15:57:10 152 909.0000 BATE 62863628600044455-10003B8Y
16:00:41 237 910.0000 XLON 60003600000027580-E0Q9Y5rCvRlk
16:01:01 26 910.0000 XLON 60003600000027603-E0Q9Y5rCvSFF
16:01:14 178 909.5000 XLON 64003640000027395-E0Q9Y5rCvSts
16:01:25 151 909.0000 BATE 67043670400048186-10003D80
16:01:43 173 908.5000 XLON 64003640000027030-E0Q9Y5rCvTiI
16:01:43 197 908.5000 CHIX 67103671000021085-1100048JR
16:01:43 180 908.5000 BATE 67043670400047477-10003DCY
16:03:33 152 908.5000 XLON 64003640000027695-E0Q9Y5rCvWqn
16:04:21 151 908.5000 XLON 64003640000027788-E0Q9Y5rCvY1V
16:04:28 151 908.0000 XLON 64003640000027659-E0Q9Y5rCvYIl
16:09:10 205 912.5000 XLON 64003640000028148-E0Q9Y5rCvfsc
16:09:10 359 912.5000 BATE 67043670400049997-10003GXX
16:09:27 270 912.5000 XLON 64003640000028178-E0Q9Y5rCvgOo
16:09:29 188 912.0000 XLON 64003640000028146-E0Q9Y5rCvgRh
16:09:29 152 912.0000 CHIX 62873628700022383-110004CR0
16:09:29 211 912.0000 BATE 67043670400049996-10003H4F
16:09:42 151 911.5000 CHIX 67103671000022531-110004CV6
16:11:01 74 912.5000 XLON 64003640000028265-E0Q9Y5rCvizU
16:12:04 264 912.0000 BATE 62863628600051258-10003ICZ
16:12:41 226 912.5000 XLON 60003600000028520-E0Q9Y5rCvlsU
16:13:09 166 912.0000 XLON 60003600000028333-E0Q9Y5rCvmSg
16:16:01 178 912.5000 XLON 64003640000028823-E0Q9Y5rCvrhs
16:16:44 164 912.5000 CHIX 62873628700023068-110004H50
16:16:44 286 912.5000 BATE 62863628600052419-10003KX4
16:17:56 88 912.5000 BATE 67043670400052016-10003LPT
16:17:59 276 912.5000 BATE 67043670400052016-10003LQN
16:20:03 76 912.0000 XLON 60003600000028674-E0Q9Y5rCvzp2
16:20:07 75 912.0000 XLON 60003600000028674-E0Q9Y5rCvztv
16:20:11 166 911.5000 XLON 64003640000028609-E0Q9Y5rCw00j
16:20:11 206 911.5000 XLON 64003640000029089-E0Q9Y5rCw00l
16:20:11 228 912.0000 XLON 60003600000029153-E0Q9Y5rCw008
16:20:11 178 911.5000 CHIX 67103671000023368-110004JC6
16:20:11 165 912.0000 CHIX 67103671000022699-110004JC4
16:20:11 165 911.5000 BATE 62863628600051189-10003MVJ
16:20:11 254 912.0000 BATE 67043670400050784-10003MVI
16:20:11 23 912.0000 BATE 62863628600051258-10003MVH
16:20:31 32 911.0000 BATE 67043670400050688-10003N0U
16:20:44 131 911.0000 BATE 67043670400050688-10003N5Z
16:20:44 189 911.0000 BATE 62863628600053238-10003N60
16:22:56 350 911.5000 XLON 60003600000029504-E0Q9Y5rCw4bz
16:22:56 151 911.0000 CHIX 67103671000023736-110004LCB
16:22:56 157 911.0000 BATE 62863628600053783-10003OHL
16:25:22 23 911.5000 XLON 60003600000029738-E0Q9Y5rCw8pR
16:25:22 259 911.5000 XLON 60003600000029738-E0Q9Y5rCw8pT
16:26:16 293 911.5000 XLON 64003640000029755-E0Q9Y5rCwBRz
16:26:16 124 911.5000 CHIX 67103671000024082-110004O2N
16:26:16 328 911.5000 BATE 67043670400054385-10003QQF
16:27:43 234 912.0000 XLON 60003600000029950-E0Q9Y5rCwE4N
16:28:25 184 911.5000 XLON 64003640000029865-E0Q9Y5rCwFY3
16:28:25 202 912.0000 BATE 62863628600055697-10003SBO
16:28:29 242 911.0000 BATE 62863628600054964-10003SD9
16:28:57 417 911.5000 XLON 64003640000029988-E0Q9Y5rCwGm5
16:28:57 332 911.0000 BATE 67043670400055211-10003ST0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKADELLKEFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Drax
See all newsREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Annual Financial Report
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
Announcement