REG - Drax Group Plc - Transaction in Own Shares
06/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260206:nRSF9531Ra&default-theme=true
RNS Number : 9531R Drax Group PLC 06 February 2026
6 February 2026
Drax Group plc
Transactions in own shares
Drax Group plc (Drax Group) announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 31 July 2025, it
has purchased the following number of its ordinary shares of 11 16/29 pence
each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan
Securities plc.
Date of purchase: 5 February 2026
Number of ordinary shares purchased: 72,600
Lowest price paid per ordinary share (p): 863.5000
Highest price paid per ordinary share (p): 891.5000
Volume weighted average price paid per share (p): 873.2897
Following the above transaction, Drax Group will have 432,245,032 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 93,305,189.
The total number of voting rights in Drax Group, excluding treasury shares as
at 5 February 2026 is 338,939,843. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 6,163,789 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 873.2891 36,300
BATE 873.2627 29,040
CHIX 873.4011 7,260
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:10:50 105 886.5000 XLON 60003600000001497-E0QB00p3oxOv
08:11:16 55 886.5000 XLON 60003600000001497-E0QB00p3oyHl
08:13:47 9 886.5000 XLON 60003600000001497-E0QB00p3p2WN
08:13:47 157 886.5000 XLON 60003600000001783-E0QB00p3p2WR
08:13:47 152 886.5000 BATE 67043670400001492-10000CLG
08:13:48 198 886.0000 XLON 64003640000001451-E0QB00p3p2bR
08:15:30 32 888.0000 XLON 64003640000002386-E0QB00p3p63g
08:15:30 110 888.0000 XLON 64003640000002386-E0QB00p3p63i
08:16:06 213 887.0000 XLON 64003640000002463-E0QB00p3p7Mp
08:16:06 152 887.0000 BATE 67043670400001781-10000D71
08:16:14 159 886.0000 XLON 64003640000002137-E0QB00p3p7bu
08:16:14 152 886.5000 BATE 62863628600001705-10000D8K
08:16:14 167 886.0000 BATE 62863628600001626-10000D8L
08:22:10 196 889.5000 XLON 60003600000003838-E0QB00p3pHSX
08:25:18 152 891.5000 XLON 64003640000004239-E0QB00p3pMAp
08:25:18 152 891.0000 CHIX 62873628700001423-110000J64
08:25:18 9 891.0000 BATE 62863628600002548-10000FEJ
08:25:18 159 891.0000 BATE 62863628600002548-10000FEK
08:25:18 198 891.5000 BATE 67043670400002502-10000FE5
08:25:18 153 891.5000 BATE 62863628600002549-10000FE6
08:30:16 153 891.0000 XLON 60003600000004828-E0QB00p3pUI6
08:30:16 157 890.5000 CHIX 62873628700001424-110000KVT
08:30:16 168 890.5000 BATE 67043670400002757-10000GHL
08:30:16 162 890.5000 BATE 62863628600003068-10000GHM
08:30:16 153 891.0000 BATE 67043670400002756-10000GHK
08:30:50 180 891.0000 XLON 64003640000005516-E0QB00p3pV4Q
08:31:49 167 890.0000 XLON 64003640000004585-E0QB00p3pWMj
08:31:49 183 890.5000 XLON 64003640000004656-E0QB00p3pWME
08:31:49 146 890.0000 CHIX 67103671000002066-110000LCC
08:31:49 14 890.0000 CHIX 67103671000002066-110000LCD
08:31:49 154 890.5000 BATE 67043670400003281-10000GS6
08:32:30 52 889.5000 XLON 60003600000005827-E0QB00p3pXBY
08:32:48 158 889.0000 BATE 67043670400003341-10000GZV
08:35:05 171 888.5000 XLON 64003640000006120-E0QB00p3paTJ
08:35:05 166 888.5000 BATE 62863628600003549-10000HHF
08:37:18 228 889.0000 XLON 64003640000006391-E0QB00p3pcwc
08:37:22 155 888.5000 CHIX 67103671000002395-110000MZW
08:38:46 182 887.5000 XLON 64003640000005820-E0QB00p3pehx
08:38:46 165 887.5000 BATE 67043670400003780-10000I83
08:42:30 158 887.0000 BATE 67043670400004220-10000IVA
08:45:50 152 887.0000 XLON 64003640000007444-E0QB00p3pmfz
08:46:00 152 886.5000 XLON 64003640000006766-E0QB00p3pmsy
08:46:00 152 886.0000 CHIX 62873628700002860-110000PAB
08:46:00 152 886.0000 BATE 62863628600004488-10000JIU
08:50:50 69 887.5000 XLON 60003600000008012-E0QB00p3prWD
08:50:50 84 887.5000 XLON 60003600000008012-E0QB00p3prWF
08:52:30 153 886.0000 XLON 60003600000007972-E0QB00p3ptIY
08:52:30 155 886.5000 BATE 62863628600005126-10000KNH
08:53:08 182 885.0000 XLON 60003600000008190-E0QB00p3ptwT
08:57:30 152 884.5000 BATE 67043670400005803-10000LOW
08:57:49 196 883.0000 XLON 64003640000008131-E0QB00p3pywS
08:57:49 228 884.0000 XLON 64003640000008389-E0QB00p3pyvD
08:57:49 154 883.5000 CHIX 62873628700003702-110000S9E
08:57:49 225 884.0000 BATE 67043670400005232-10000LQT
09:00:44 153 882.5000 XLON 64003640000009145-E0QB00p3q2nC
09:03:19 182 882.5000 XLON 64003640000009453-E0QB00p3q5zV
09:03:54 198 882.0000 XLON 60003600000008972-E0QB00p3q6e1
09:03:54 153 882.0000 BATE 67043670400006100-10000N1A
09:03:54 211 881.5000 BATE 67043670400006436-10000N1C
09:10:29 152 880.0000 XLON 60003600000009620-E0QB00p3qDtQ
09:10:29 155 879.5000 CHIX 62873628700004756-110000VOH
09:10:29 165 879.5000 BATE 67043670400006635-10000O67
09:11:06 167 879.0000 XLON 60003600000010446-E0QB00p3qEQm
09:11:07 153 878.5000 BATE 62863628600007388-10000OA3
09:12:42 168 879.5000 XLON 64003640000010637-E0QB00p3qFz2
09:13:56 152 879.0000 BATE 67043670400007721-10000OVB
09:17:52 152 881.0000 XLON 60003600000011129-E0QB00p3qMSH
09:18:15 198 880.0000 XLON 64003640000011064-E0QB00p3qMta
09:18:15 153 880.0000 BATE 62863628600008368-10000PPS
09:21:44 167 879.0000 XLON 64003640000011381-E0QB00p3qQVb
09:21:44 167 879.0000 BATE 62863628600008664-10000QF6
09:26:00 162 877.5000 CHIX 67103671000005723-1100010A6
09:28:28 41 879.0000 XLON 64003640000012064-E0QB00p3qYmS
09:28:49 144 878.0000 XLON 60003600000011975-E0QB00p3qZ5v
09:28:49 38 878.0000 XLON 60003600000011975-E0QB00p3qZ5p
09:29:23 162 878.0000 XLON 64003640000012110-E0QB00p3qZds
09:29:25 198 877.5000 XLON 60003600000012086-E0QB00p3qZhU
09:29:25 155 877.5000 BATE 62863628600009767-10000RZP
09:29:26 169 877.0000 BATE 67043670400008992-10000RZS
09:34:28 153 876.5000 BATE 67043670400010105-10000T1N
09:39:42 184 876.5000 XLON 60003600000012733-E0QB00p3qkXH
09:40:11 154 876.0000 BATE 67043670400010687-10000U3Y
09:40:50 84 876.5000 XLON 60003600000012875-E0QB00p3qljh
09:40:50 98 876.5000 XLON 60003600000012875-E0QB00p3qljj
09:42:37 160 876.0000 XLON 64003640000012998-E0QB00p3qnP0
09:42:37 164 876.0000 BATE 62863628600010950-10000UIO
09:45:50 153 878.0000 XLON 64003640000013263-E0QB00p3qqm9
09:46:11 152 877.5000 XLON 64003640000013234-E0QB00p3qr9e
09:46:11 168 877.5000 BATE 67043670400011347-10000V6E
09:55:12 157 878.5000 XLON 60003600000013898-E0QB00p3r03R
09:55:50 152 878.5000 BATE 67043670400012472-10000WXY
09:57:59 198 878.0000 XLON 60003600000013829-E0QB00p3r2oo
09:57:59 153 878.0000 BATE 67043670400012306-10000XA5
09:59:21 168 877.5000 BATE 62863628600011736-10000XHT
10:03:03 153 878.0000 XLON 60003600000014402-E0QB00p3r6sT
10:03:03 168 878.0000 BATE 67043670400013236-10000Y9D
10:03:29 152 877.5000 XLON 60003600000014263-E0QB00p3r7Dz
10:03:29 182 877.5000 BATE 67043670400013063-10000YBV
10:05:13 182 877.0000 XLON 64003640000014523-E0QB00p3r8iL
10:05:13 163 877.0000 CHIX 62873628700007075-110001ADE
10:07:16 167 876.5000 XLON 64003640000014634-E0QB00p3rB4r
10:07:16 215 876.5000 BATE 67043670400013408-10000Z0G
10:08:04 168 876.0000 XLON 60003600000014513-E0QB00p3rBsV
10:08:04 168 876.0000 CHIX 67103671000008209-110001B5D
10:08:34 16 875.5000 BATE 62863628600013949-10000Z8R
10:16:49 14 878.0000 XLON 60003600000015291-E0QB00p3rKuN
10:17:30 7 878.0000 XLON 60003600000015333-E0QB00p3rLU0
10:17:46 26 877.0000 BATE 62863628600014904-1000113G
10:18:49 180 877.0000 XLON 60003600000015000-E0QB00p3rMoX
10:18:49 163 877.0000 CHIX 62873628700008514-110001E6Z
10:18:49 110 877.0000 BATE 62863628600014904-100011A0
10:20:11 18 877.5000 XLON 60003600000015496-E0QB00p3rO1b
10:22:29 167 877.5000 XLON 64003640000015588-E0QB00p3rPa5
10:27:36 167 879.0000 XLON 64003640000015950-E0QB00p3rTTJ
10:29:37 50 879.0000 XLON 60003600000016035-E0QB00p3rUoK
10:30:07 132 879.0000 XLON 60003600000016035-E0QB00p3rVAC
10:32:35 2 879.0000 XLON 64003640000016250-E0QB00p3rXcU
10:32:56 165 879.0000 XLON 64003640000016250-E0QB00p3rXqT
10:34:47 152 879.0000 XLON 64003640000016333-E0QB00p3rZzt
10:35:50 182 879.0000 XLON 60003600000016428-E0QB00p3ratR
10:38:31 127 879.0000 XLON 64003640000016599-E0QB00p3rdFG
10:38:31 50 879.0000 XLON 64003640000016599-E0QB00p3rdFD
10:40:08 112 878.5000 BATE 67043670400015799-10001571
10:40:50 96 879.5000 BATE 62863628600016946-100015CO
10:40:50 167 879.5000 BATE 67043670400016811-100015CL
10:40:50 152 879.5000 BATE 67043670400016812-100015CM
10:40:50 56 879.5000 BATE 62863628600016946-100015CN
10:44:25 70 879.0000 BATE 67043670400016905-1000160D
10:44:25 153 879.0000 BATE 67043670400017094-1000160E
10:45:50 167 879.0000 XLON 60003600000016903-E0QB00p3rimB
10:46:00 211 878.5000 XLON 64003640000015910-E0QB00p3rj0c
10:46:00 152 878.5000 CHIX 62873628700010032-110001KD0
10:46:00 241 878.5000 BATE 67043670400016397-100016A5
10:46:00 220 878.5000 BATE 62863628600016529-100016A6
10:50:23 25 878.0000 BATE 62863628600017569-1000172O
10:53:20 50 878.0000 BATE 62863628600017569-100017JZ
10:53:20 107 878.0000 BATE 62863628600017569-100017K0
10:56:18 49 877.5000 BATE 67043670400017424-10001849
10:56:48 135 878.5000 XLON 60003600000017406-E0QB00p3rrtQ
10:56:48 17 878.5000 XLON 60003600000017406-E0QB00p3rrtS
10:57:28 35 878.0000 BATE 67043670400018203-100018BY
10:57:30 128 878.5000 XLON 60003600000017428-E0QB00p3rslY
10:57:30 19 878.5000 XLON 60003600000017428-E0QB00p3rsla
10:57:30 35 878.5000 XLON 60003600000017428-E0QB00p3rslc
11:02:14 181 878.5000 XLON 64003640000017535-E0QB00p3rx5c
11:05:12 182 878.0000 XLON 60003600000017482-E0QB00p3rzee
11:05:12 152 878.0000 CHIX 67103671000010665-110001OJJ
11:05:12 120 878.0000 BATE 67043670400018203-100019N8
11:13:33 168 878.0000 XLON 64003640000018067-E0QB00p3s6DC
11:14:10 153 877.5000 XLON 60003600000017265-E0QB00p3s6kf
11:14:10 198 878.0000 XLON 64003640000018201-E0QB00p3s6hw
11:14:10 158 877.0000 CHIX 67103671000011008-110001Q6P
11:14:10 153 877.0000 BATE 67043670400017853-10001B3E
11:14:10 111 877.5000 BATE 67043670400017424-10001B3C
11:17:30 206 877.0000 BATE 62863628600019929-10001C03
11:18:35 182 876.5000 XLON 64003640000018283-E0QB00p3sCIu
11:18:35 181 876.5000 BATE 67043670400018876-10001C86
11:20:01 49 876.0000 CHIX 67103671000011367-110001S4L
11:21:26 158 875.5000 XLON 60003600000018282-E0QB00p3sFIt
11:21:26 162 876.0000 XLON 64003640000018426-E0QB00p3sFI7
11:21:26 105 876.0000 CHIX 67103671000011367-110001SE1
11:21:26 155 875.5000 BATE 62863628600020033-10001CPK
11:21:26 185 876.0000 BATE 62863628600019595-10001CPH
11:28:41 160 874.0000 CHIX 62873628700012039-110001U6T
11:28:41 174 874.0000 BATE 67043670400020013-10001E2D
11:30:40 168 873.5000 XLON 60003600000018580-E0QB00p3sNv2
11:31:53 50 873.0000 BATE 62863628600020355-10001EMG
11:33:21 183 873.5000 XLON 60003600000019125-E0QB00p3sQ9F
11:33:55 152 873.0000 XLON 64003640000019018-E0QB00p3sR4P
11:33:55 145 873.0000 BATE 62863628600020355-10001F45
11:34:51 49 872.5000 BATE 67043670400020759-10001F9Y
11:36:04 133 872.5000 BATE 67043670400020759-10001FK7
11:38:19 159 872.0000 BATE 67043670400020855-10001FXG
11:38:23 155 871.5000 XLON 64003640000019292-E0QB00p3sVvS
11:41:53 152 870.5000 BATE 62863628600021390-10001GH4
11:41:58 42 870.0000 XLON 60003600000019605-E0QB00p3sYq3
11:41:58 110 870.0000 XLON 60003600000019605-E0QB00p3sYq9
11:49:43 153 871.0000 XLON 64003640000020744-E0QB00p3sfWd
11:51:01 198 871.5000 XLON 60003600000020860-E0QB00p3sgeo
12:01:20 179 873.5000 XLON 60003600000022033-E0QB00p3st2u
12:01:40 197 873.0000 XLON 60003600000021943-E0QB00p3sthz
12:01:40 153 873.0000 CHIX 67103671000013280-11000221L
12:01:40 178 873.0000 BATE 67043670400022947-10001KBY
12:03:29 168 874.5000 BATE 62863628600023286-D10001KUR
12:04:10 213 874.5000 BATE 62863628600023344-D10001L04
12:04:10 198 874.5000 XLON 64003640000022469-E0QB00p3syuw
12:04:30 168 874.0000 XLON 60003600000022397-E0QB00p3szQo
12:04:55 154 873.5000 BATE 67043670400023183-10001L6L
12:04:55 153 873.5000 BATE 62863628600023173-10001L6J
12:08:49 225 873.0000 XLON 60003600000022721-E0QB00p3t8E9
12:08:49 159 873.0000 CHIX 62873628700013625-110002412
12:08:51 46 872.5000 BATE 67043670400023354-10001LXW
12:09:14 78 872.5000 BATE 67043670400023354-10001M0B
12:09:27 82 872.5000 BATE 67043670400023354-10001M1J
12:19:55 167 874.0000 XLON 64003640000024116-E0QB00p3tL2o
12:20:23 228 873.5000 XLON 64003640000023760-E0QB00p3tLbg
12:20:23 154 873.5000 CHIX 62873628700014434-1100026OK
12:20:32 174 873.0000 BATE 62863628600024053-10001O4J
12:20:32 176 873.0000 BATE 62863628600024198-10001O4K
12:20:50 228 873.5000 XLON 60003600000024644-E0QB00p3tMFC
12:22:24 198 872.0000 XLON 64003640000023129-E0QB00p3tOTa
12:22:24 183 872.0000 BATE 62863628600024508-10001OHO
12:27:52 163 870.5000 BATE 62863628600024616-10001PFZ
12:35:49 6 874.0000 XLON 64003640000026952-E0QB00p3tf13
12:35:49 19 874.0000 XLON 64003640000026952-E0QB00p3tf15
12:39:13 29 874.5000 XLON 60003600000027424-E0QB00p3tj8t
12:39:13 134 874.5000 XLON 60003600000027424-E0QB00p3tj8v
12:40:20 153 874.0000 BATE 62863628600026246-10001RUP
12:42:29 152 873.5000 XLON 64003640000026955-E0QB00p3tn1K
12:42:29 165 873.5000 CHIX 62873628700015760-110002BV3
12:43:44 152 873.0000 XLON 64003640000026708-E0QB00p3toyo
12:48:14 152 873.0000 XLON 64003640000028078-E0QB00p3tv1l
12:48:14 196 873.0000 BATE 62863628600026302-10001TLJ
12:48:50 152 872.0000 XLON 60003600000026723-E0QB00p3tvZz
12:48:50 152 872.0000 BATE 67043670400026235-10001TPY
12:52:15 167 872.5000 XLON 64003640000029193-E0QB00p3tzFU
13:02:31 22 873.5000 XLON 64003640000030774-E0QB00p3uCKp
13:02:31 110 873.5000 XLON 64003640000030774-E0QB00p3uCKr
13:02:31 53 873.5000 XLON 64003640000030774-E0QB00p3uCKt
13:02:31 84 873.5000 XLON 64003640000030774-E0QB00p3uCKv
13:05:14 244 873.0000 BATE 67043670400028281-10001X83
13:05:50 228 873.0000 BATE 67043670400028334-D10001XCV
13:06:40 53 872.0000 XLON 64003640000029001-E0QB00p3uIVk
13:06:40 131 872.0000 XLON 64003640000029001-E0QB00p3uIVm
13:06:40 167 872.5000 XLON 60003600000030033-E0QB00p3uIVL
13:06:40 213 872.5000 BATE 62863628600027776-10001XJE
13:08:03 228 872.0000 XLON 64003640000031618-E0QB00p3uKHm
13:10:09 18 872.5000 XLON 60003600000032140-E0QB00p3uMP1
13:13:20 168 872.0000 XLON 60003600000031948-E0QB00p3uOt9
13:13:20 182 872.0000 BATE 62863628600029072-10001YLG
13:17:31 182 872.0000 XLON 60003600000032864-E0QB00p3uSLB
13:19:08 213 871.5000 XLON 60003600000032630-E0QB00p3uTjS
13:19:08 153 871.5000 CHIX 67103671000016423-110002LBC
13:19:08 107 871.0000 BATE 67043670400028486-10001ZNP
13:19:08 60 871.0000 BATE 67043670400028486-10001ZNQ
13:19:08 153 871.5000 BATE 62863628600029017-10001ZNO
13:19:08 194 872.0000 BATE 62863628600029676-10001ZNJ
13:21:58 159 870.0000 CHIX 67103671000017962-110002M5G
13:21:58 161 870.0000 BATE 67043670400029439-100020A8
13:29:11 248 870.5000 XLON 64003640000034113-E0QB00p3ucK8
13:32:41 153 872.0000 XLON 60003600000034713-E0QB00p3ugdi
13:34:07 167 872.0000 XLON 60003600000034897-E0QB00p3uibR
13:34:07 183 872.0000 BATE 67043670400030856-100022UX
13:38:18 164 874.0000 XLON 60003600000035422-E0QB00p3unhl
13:38:29 153 874.0000 BATE 62863628600031618-D100023TP
13:39:10 157 874.0000 BATE 67043670400031397-D100023YS
13:39:25 153 873.5000 XLON 64003640000035264-E0QB00p3uoyr
13:40:18 152 873.0000 CHIX 62873628700019086-110002RBA
13:40:18 159 873.0000 BATE 67043670400031187-1000248W
13:44:50 166 872.5000 XLON 64003640000035632-E0QB00p3uv8X
13:45:09 152 872.0000 CHIX 67103671000019307-110002SN9
13:45:09 153 872.0000 BATE 62863628600031790-100025BJ
13:45:25 166 871.5000 BATE 62863628600032198-100025E3
13:46:00 178 872.0000 XLON 60003600000036518-E0QB00p3uwZ2
13:47:45 228 871.5000 XLON 64003640000036485-E0QB00p3uyj8
13:47:58 152 871.0000 BATE 62863628600032372-1000260X
13:50:06 198 870.0000 XLON 64003640000037017-E0QB00p3v1Co
13:51:39 228 869.0000 XLON 60003600000036791-E0QB00p3v4AT
13:51:39 162 869.0000 BATE 62863628600032759-1000273M
13:54:27 198 869.0000 XLON 60003600000037532-E0QB00p3v77Q
13:54:27 167 868.5000 BATE 62863628600033111-100027PF
13:54:29 155 868.0000 CHIX 62873628700020126-110002VOP
13:57:08 212 867.0000 XLON 64003640000037912-E0QB00p3vBA1
13:57:55 161 866.0000 BATE 62863628600033522-100028M2
13:58:47 164 865.5000 XLON 64003640000038302-E0QB00p3vDox
14:09:19 152 867.0000 XLON 60003600000040017-E0QB00p3vVuI
14:09:19 153 867.0000 BATE 67043670400035411-10002BZ0
14:12:43 183 867.5000 XLON 60003600000040648-E0QB00p3vZlm
14:12:43 153 867.5000 BATE 62863628600036233-10002CUU
14:14:44 213 867.5000 XLON 60003600000040928-E0QB00p3vbpy
14:15:05 167 867.0000 XLON 64003640000040393-E0QB00p3vcGP
14:15:05 152 867.0000 BATE 67043670400035811-10002DIH
14:19:18 198 867.0000 XLON 64003640000041545-E0QB00p3viBU
14:21:30 155 867.0000 XLON 60003600000041813-E0QB00p3vlGC
14:21:30 172 867.0000 BATE 67043670400036878-10002FBV
14:24:11 20 867.5000 XLON 60003600000042281-E0QB00p3voql
14:24:11 44 867.5000 XLON 60003600000042281-E0QB00p3voqn
14:25:51 59 867.5000 XLON 64003640000042489-E0QB00p3vr31
14:25:51 113 867.5000 XLON 64003640000042489-E0QB00p3vr33
14:30:01 235 869.0000 XLON 60003600000042733-E0QB00p3vxjX
14:30:01 153 869.0000 CHIX 62873628700022657-1100039DB
14:30:01 267 869.0000 BATE 67043670400037787-10002II2
14:30:02 181 868.5000 XLON 64003640000042716-E0QB00p3vxyJ
14:30:02 215 868.5000 BATE 62863628600038005-10002IKX
14:31:50 238 870.0000 XLON 60003600000043625-E0QB00p3w6EO
14:32:21 198 869.5000 XLON 64003640000043358-E0QB00p3w8ia
14:32:21 363 869.5000 BATE 67043670400038238-10002KYX
14:32:38 168 869.5000 XLON 60003600000043805-E0QB00p3w9x8
14:32:38 188 869.5000 BATE 67043670400038355-10002L80
14:33:19 277 869.0000 XLON 60003600000043382-E0QB00p3wCyf
14:33:19 177 869.0000 CHIX 67103671000022859-110003DEO
14:33:19 272 869.0000 BATE 67043670400038079-10002LS9
14:34:35 198 869.5000 XLON 64003640000044340-E0QB00p3wI2k
14:38:30 120 872.5000 XLON 64003640000045238-E0QB00p3wWGJ
14:40:07 176 874.0000 XLON 60003600000045501-E0QB00p3wbQE
14:40:08 219 874.0000 BATE 62863628600040101-10002QNQ
14:40:21 213 873.5000 XLON 60003600000045482-E0QB00p3wcT2
14:40:59 99 874.0000 XLON 64003640000045632-E0QB00p3wec6
14:43:30 228 875.0000 XLON 60003600000046142-E0QB00p3wnIJ
14:43:31 282 874.5000 BATE 67043670400040222-10002SUK
14:44:32 213 874.5000 XLON 64003640000046267-E0QB00p3wqjl
14:46:05 161 875.5000 XLON 60003600000046681-E0QB00p3wvjs
14:47:01 309 876.0000 BATE 62863628600041118-10002UWB
14:49:21 152 875.0000 XLON 60003600000046644-E0QB00p3x6me
14:49:21 183 875.0000 CHIX 67103671000024522-110003R2H
14:49:21 262 875.0000 BATE 62863628600041046-10002WD4
14:51:00 114 874.0000 XLON 64003640000045632-E0QB00p3xD3i
14:51:00 215 874.0000 BATE 67043670400040890-10002XA7
14:52:30 221 873.5000 BATE 67043670400041459-10002Y7K
14:52:31 252 874.0000 XLON 64003640000048000-E0QB00p3xH7r
14:54:11 201 874.0000 XLON 64003640000048282-E0QB00p3xLcm
14:54:11 33 874.0000 XLON 64003640000048282-E0QB00p3xLco
14:54:13 187 873.5000 BATE 62863628600042033-10002Z0V
14:55:56 157 873.5000 XLON 64003640000048621-E0QB00p3xSP4
14:56:10 291 873.0000 BATE 67043670400041287-1000309Z
14:56:38 92 873.0000 XLON 60003600000046991-E0QB00p3xVBL
14:56:38 176 873.0000 CHIX 62873628700024969-110003WJF
14:56:38 17 873.0000 BATE 67043670400041287-100030IP
14:56:38 13 873.0000 BATE 67043670400041287-100030IO
14:56:53 136 873.0000 XLON 60003600000046991-E0QB00p3xW2T
14:58:07 152 872.5000 XLON 64003640000048888-E0QB00p3xae8
14:58:46 167 872.0000 CHIX 62873628700025120-110003YC7
14:58:46 180 872.0000 BATE 67043670400041882-100031NW
14:59:11 34 872.0000 XLON 60003600000049182-E0QB00p3xdts
14:59:20 118 871.5000 XLON 60003600000048877-E0QB00p3xeHP
14:59:20 100 871.5000 BATE 67043670400042111-1000320S
15:00:51 152 872.0000 XLON 64003640000049676-E0QB00p3xkwA
15:01:00 64 871.5000 XLON 60003600000048877-E0QB00p3xle7
15:01:00 179 871.5000 CHIX 67103671000025812-1100040G2
15:01:00 61 871.5000 BATE 67043670400042111-1000339W
15:02:31 152 871.5000 XLON 64003640000050162-E0QB00p3xr6H
15:03:29 200 871.5000 BATE 62863628600043540-100034PW
15:04:10 157 871.5000 BATE 67043670400043222-1000353K
15:04:56 152 871.0000 XLON 64003640000050697-E0QB00p3xzYV
15:04:56 182 871.0000 BATE 62863628600042544-100035GP
15:05:36 152 870.5000 XLON 64003640000048889-E0QB00p3y1aw
15:05:40 127 870.0000 BATE 67043670400042789-100035XF
15:06:25 228 870.0000 XLON 60003600000051234-E0QB00p3y47I
15:06:25 163 870.0000 CHIX 67103671000025957-1100044GI
15:06:25 40 870.0000 BATE 67043670400042789-1000369E
15:07:02 182 869.5000 BATE 67043670400043571-100036MB
15:08:30 153 869.5000 XLON 60003600000052022-E0QB00p3yAig
15:09:05 8 869.0000 XLON 64003640000051224-E0QB00p3yCKq
15:11:22 144 869.0000 XLON 64003640000051224-E0QB00p3yILR
15:11:22 152 869.0000 CHIX 62873628700026458-1100047JY
15:11:22 167 869.0000 BATE 62863628600043973-100038YI
15:14:32 152 869.0000 XLON 60003600000052969-E0QB00p3yPdq
15:14:32 167 869.0000 BATE 67043670400044551-10003AFT
15:14:33 191 868.5000 XLON 60003600000052176-E0QB00p3yPkv
15:14:34 119 868.0000 BATE 67043670400043827-10003AHF
15:15:04 70 868.0000 CHIX 62873628700026836-110004A19
15:15:04 63 868.0000 BATE 67043670400043827-10003ATW
15:15:04 161 868.0000 BATE 62863628600044565-10003ATX
15:15:07 96 868.0000 CHIX 62873628700026836-110004A27
15:17:23 170 869.0000 XLON 64003640000054001-E0QB00p3ybB7
15:17:31 167 869.0000 XLON 60003600000054080-E0QB00p3ydTc
15:20:19 182 868.5000 XLON 64003640000054433-E0QB00p3yuNW
15:20:19 168 868.5000 BATE 62863628600045555-10003DOL
15:20:21 91 868.0000 XLON 64003640000053840-E0QB00p3yuaf
15:20:21 107 868.0000 XLON 64003640000053840-E0QB00p3yuah
15:20:21 152 868.0000 CHIX 67103671000027221-110004DYS
15:20:21 153 868.0000 BATE 67043670400045087-10003DOY
15:24:52 245 868.5000 XLON 60003600000055720-E0QB00p3zClj
15:24:52 289 868.5000 BATE 62863628600046487-10003G5O
15:28:47 182 868.0000 XLON 64003640000055011-E0QB00p3zUpo
15:28:47 39 867.5000 CHIX 67103671000027866-110004LPL
15:28:47 198 868.0000 BATE 62863628600046054-10003IR0
15:30:54 54 868.0000 XLON 60003600000057140-E0QB00p3zc2L
15:30:54 169 868.0000 XLON 60003600000057140-E0QB00p3zc2N
15:30:54 237 868.0000 BATE 62863628600047580-10003K3H
15:33:20 260 867.5000 XLON 64003640000056523-E0QB00p3zlm3
15:33:20 121 867.5000 CHIX 67103671000027866-110004Q5G
15:33:20 167 867.5000 BATE 67043670400047366-10003LBF
15:36:50 152 868.0000 BATE 67043670400047862-10003N13
15:36:50 1 868.0000 BATE 67043670400047862-10003N12
15:37:31 232 868.5000 XLON 60003600000058644-E0QB00p400Cf
15:37:31 69 868.5000 XLON 60003600000058644-E0QB00p400Ch
15:42:41 228 870.0000 BATE 67043670400048223-10003Q63
15:42:41 114 870.0000 BATE 62863628600048662-10003Q67
15:43:05 269 870.0000 XLON 64003640000059256-E0QB00p40KPv
15:43:05 251 870.0000 XLON 64003640000059367-E0QB00p40KPz
15:43:05 460 870.0000 XLON 64003640000059809-E0QB00p40KQ5
15:43:05 150 870.0000 BATE 62863628600048662-10003QC2
15:43:42 155 869.5000 CHIX 67103671000028956-110004XU8
15:43:42 85 869.0000 BATE 67043670400048216-10003QS9
Number of ordinary shares purchased: 72,600
Lowest price paid per ordinary share (p): 863.5000
Highest price paid per ordinary share (p): 891.5000
Volume weighted average price paid per share (p): 873.2897
Following the above transaction, Drax Group will have 432,245,032 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 93,305,189.
The total number of voting rights in Drax Group, excluding treasury shares as
at 5 February 2026 is 338,939,843. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 6,163,789 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 873.2891 36,300
BATE 873.2627 29,040
CHIX 873.4011 7,260
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:10:50 105 886.5000 XLON 60003600000001497-E0QB00p3oxOv
08:11:16 55 886.5000 XLON 60003600000001497-E0QB00p3oyHl
08:13:47 9 886.5000 XLON 60003600000001497-E0QB00p3p2WN
08:13:47 157 886.5000 XLON 60003600000001783-E0QB00p3p2WR
08:13:47 152 886.5000 BATE 67043670400001492-10000CLG
08:13:48 198 886.0000 XLON 64003640000001451-E0QB00p3p2bR
08:15:30 32 888.0000 XLON 64003640000002386-E0QB00p3p63g
08:15:30 110 888.0000 XLON 64003640000002386-E0QB00p3p63i
08:16:06 213 887.0000 XLON 64003640000002463-E0QB00p3p7Mp
08:16:06 152 887.0000 BATE 67043670400001781-10000D71
08:16:14 159 886.0000 XLON 64003640000002137-E0QB00p3p7bu
08:16:14 152 886.5000 BATE 62863628600001705-10000D8K
08:16:14 167 886.0000 BATE 62863628600001626-10000D8L
08:22:10 196 889.5000 XLON 60003600000003838-E0QB00p3pHSX
08:25:18 152 891.5000 XLON 64003640000004239-E0QB00p3pMAp
08:25:18 152 891.0000 CHIX 62873628700001423-110000J64
08:25:18 9 891.0000 BATE 62863628600002548-10000FEJ
08:25:18 159 891.0000 BATE 62863628600002548-10000FEK
08:25:18 198 891.5000 BATE 67043670400002502-10000FE5
08:25:18 153 891.5000 BATE 62863628600002549-10000FE6
08:30:16 153 891.0000 XLON 60003600000004828-E0QB00p3pUI6
08:30:16 157 890.5000 CHIX 62873628700001424-110000KVT
08:30:16 168 890.5000 BATE 67043670400002757-10000GHL
08:30:16 162 890.5000 BATE 62863628600003068-10000GHM
08:30:16 153 891.0000 BATE 67043670400002756-10000GHK
08:30:50 180 891.0000 XLON 64003640000005516-E0QB00p3pV4Q
08:31:49 167 890.0000 XLON 64003640000004585-E0QB00p3pWMj
08:31:49 183 890.5000 XLON 64003640000004656-E0QB00p3pWME
08:31:49 146 890.0000 CHIX 67103671000002066-110000LCC
08:31:49 14 890.0000 CHIX 67103671000002066-110000LCD
08:31:49 154 890.5000 BATE 67043670400003281-10000GS6
08:32:30 52 889.5000 XLON 60003600000005827-E0QB00p3pXBY
08:32:48 158 889.0000 BATE 67043670400003341-10000GZV
08:35:05 171 888.5000 XLON 64003640000006120-E0QB00p3paTJ
08:35:05 166 888.5000 BATE 62863628600003549-10000HHF
08:37:18 228 889.0000 XLON 64003640000006391-E0QB00p3pcwc
08:37:22 155 888.5000 CHIX 67103671000002395-110000MZW
08:38:46 182 887.5000 XLON 64003640000005820-E0QB00p3pehx
08:38:46 165 887.5000 BATE 67043670400003780-10000I83
08:42:30 158 887.0000 BATE 67043670400004220-10000IVA
08:45:50 152 887.0000 XLON 64003640000007444-E0QB00p3pmfz
08:46:00 152 886.5000 XLON 64003640000006766-E0QB00p3pmsy
08:46:00 152 886.0000 CHIX 62873628700002860-110000PAB
08:46:00 152 886.0000 BATE 62863628600004488-10000JIU
08:50:50 69 887.5000 XLON 60003600000008012-E0QB00p3prWD
08:50:50 84 887.5000 XLON 60003600000008012-E0QB00p3prWF
08:52:30 153 886.0000 XLON 60003600000007972-E0QB00p3ptIY
08:52:30 155 886.5000 BATE 62863628600005126-10000KNH
08:53:08 182 885.0000 XLON 60003600000008190-E0QB00p3ptwT
08:57:30 152 884.5000 BATE 67043670400005803-10000LOW
08:57:49 196 883.0000 XLON 64003640000008131-E0QB00p3pywS
08:57:49 228 884.0000 XLON 64003640000008389-E0QB00p3pyvD
08:57:49 154 883.5000 CHIX 62873628700003702-110000S9E
08:57:49 225 884.0000 BATE 67043670400005232-10000LQT
09:00:44 153 882.5000 XLON 64003640000009145-E0QB00p3q2nC
09:03:19 182 882.5000 XLON 64003640000009453-E0QB00p3q5zV
09:03:54 198 882.0000 XLON 60003600000008972-E0QB00p3q6e1
09:03:54 153 882.0000 BATE 67043670400006100-10000N1A
09:03:54 211 881.5000 BATE 67043670400006436-10000N1C
09:10:29 152 880.0000 XLON 60003600000009620-E0QB00p3qDtQ
09:10:29 155 879.5000 CHIX 62873628700004756-110000VOH
09:10:29 165 879.5000 BATE 67043670400006635-10000O67
09:11:06 167 879.0000 XLON 60003600000010446-E0QB00p3qEQm
09:11:07 153 878.5000 BATE 62863628600007388-10000OA3
09:12:42 168 879.5000 XLON 64003640000010637-E0QB00p3qFz2
09:13:56 152 879.0000 BATE 67043670400007721-10000OVB
09:17:52 152 881.0000 XLON 60003600000011129-E0QB00p3qMSH
09:18:15 198 880.0000 XLON 64003640000011064-E0QB00p3qMta
09:18:15 153 880.0000 BATE 62863628600008368-10000PPS
09:21:44 167 879.0000 XLON 64003640000011381-E0QB00p3qQVb
09:21:44 167 879.0000 BATE 62863628600008664-10000QF6
09:26:00 162 877.5000 CHIX 67103671000005723-1100010A6
09:28:28 41 879.0000 XLON 64003640000012064-E0QB00p3qYmS
09:28:49 144 878.0000 XLON 60003600000011975-E0QB00p3qZ5v
09:28:49 38 878.0000 XLON 60003600000011975-E0QB00p3qZ5p
09:29:23 162 878.0000 XLON 64003640000012110-E0QB00p3qZds
09:29:25 198 877.5000 XLON 60003600000012086-E0QB00p3qZhU
09:29:25 155 877.5000 BATE 62863628600009767-10000RZP
09:29:26 169 877.0000 BATE 67043670400008992-10000RZS
09:34:28 153 876.5000 BATE 67043670400010105-10000T1N
09:39:42 184 876.5000 XLON 60003600000012733-E0QB00p3qkXH
09:40:11 154 876.0000 BATE 67043670400010687-10000U3Y
09:40:50 84 876.5000 XLON 60003600000012875-E0QB00p3qljh
09:40:50 98 876.5000 XLON 60003600000012875-E0QB00p3qljj
09:42:37 160 876.0000 XLON 64003640000012998-E0QB00p3qnP0
09:42:37 164 876.0000 BATE 62863628600010950-10000UIO
09:45:50 153 878.0000 XLON 64003640000013263-E0QB00p3qqm9
09:46:11 152 877.5000 XLON 64003640000013234-E0QB00p3qr9e
09:46:11 168 877.5000 BATE 67043670400011347-10000V6E
09:55:12 157 878.5000 XLON 60003600000013898-E0QB00p3r03R
09:55:50 152 878.5000 BATE 67043670400012472-10000WXY
09:57:59 198 878.0000 XLON 60003600000013829-E0QB00p3r2oo
09:57:59 153 878.0000 BATE 67043670400012306-10000XA5
09:59:21 168 877.5000 BATE 62863628600011736-10000XHT
10:03:03 153 878.0000 XLON 60003600000014402-E0QB00p3r6sT
10:03:03 168 878.0000 BATE 67043670400013236-10000Y9D
10:03:29 152 877.5000 XLON 60003600000014263-E0QB00p3r7Dz
10:03:29 182 877.5000 BATE 67043670400013063-10000YBV
10:05:13 182 877.0000 XLON 64003640000014523-E0QB00p3r8iL
10:05:13 163 877.0000 CHIX 62873628700007075-110001ADE
10:07:16 167 876.5000 XLON 64003640000014634-E0QB00p3rB4r
10:07:16 215 876.5000 BATE 67043670400013408-10000Z0G
10:08:04 168 876.0000 XLON 60003600000014513-E0QB00p3rBsV
10:08:04 168 876.0000 CHIX 67103671000008209-110001B5D
10:08:34 16 875.5000 BATE 62863628600013949-10000Z8R
10:16:49 14 878.0000 XLON 60003600000015291-E0QB00p3rKuN
10:17:30 7 878.0000 XLON 60003600000015333-E0QB00p3rLU0
10:17:46 26 877.0000 BATE 62863628600014904-1000113G
10:18:49 180 877.0000 XLON 60003600000015000-E0QB00p3rMoX
10:18:49 163 877.0000 CHIX 62873628700008514-110001E6Z
10:18:49 110 877.0000 BATE 62863628600014904-100011A0
10:20:11 18 877.5000 XLON 60003600000015496-E0QB00p3rO1b
10:22:29 167 877.5000 XLON 64003640000015588-E0QB00p3rPa5
10:27:36 167 879.0000 XLON 64003640000015950-E0QB00p3rTTJ
10:29:37 50 879.0000 XLON 60003600000016035-E0QB00p3rUoK
10:30:07 132 879.0000 XLON 60003600000016035-E0QB00p3rVAC
10:32:35 2 879.0000 XLON 64003640000016250-E0QB00p3rXcU
10:32:56 165 879.0000 XLON 64003640000016250-E0QB00p3rXqT
10:34:47 152 879.0000 XLON 64003640000016333-E0QB00p3rZzt
10:35:50 182 879.0000 XLON 60003600000016428-E0QB00p3ratR
10:38:31 127 879.0000 XLON 64003640000016599-E0QB00p3rdFG
10:38:31 50 879.0000 XLON 64003640000016599-E0QB00p3rdFD
10:40:08 112 878.5000 BATE 67043670400015799-10001571
10:40:50 96 879.5000 BATE 62863628600016946-100015CO
10:40:50 167 879.5000 BATE 67043670400016811-100015CL
10:40:50 152 879.5000 BATE 67043670400016812-100015CM
10:40:50 56 879.5000 BATE 62863628600016946-100015CN
10:44:25 70 879.0000 BATE 67043670400016905-1000160D
10:44:25 153 879.0000 BATE 67043670400017094-1000160E
10:45:50 167 879.0000 XLON 60003600000016903-E0QB00p3rimB
10:46:00 211 878.5000 XLON 64003640000015910-E0QB00p3rj0c
10:46:00 152 878.5000 CHIX 62873628700010032-110001KD0
10:46:00 241 878.5000 BATE 67043670400016397-100016A5
10:46:00 220 878.5000 BATE 62863628600016529-100016A6
10:50:23 25 878.0000 BATE 62863628600017569-1000172O
10:53:20 50 878.0000 BATE 62863628600017569-100017JZ
10:53:20 107 878.0000 BATE 62863628600017569-100017K0
10:56:18 49 877.5000 BATE 67043670400017424-10001849
10:56:48 135 878.5000 XLON 60003600000017406-E0QB00p3rrtQ
10:56:48 17 878.5000 XLON 60003600000017406-E0QB00p3rrtS
10:57:28 35 878.0000 BATE 67043670400018203-100018BY
10:57:30 128 878.5000 XLON 60003600000017428-E0QB00p3rslY
10:57:30 19 878.5000 XLON 60003600000017428-E0QB00p3rsla
10:57:30 35 878.5000 XLON 60003600000017428-E0QB00p3rslc
11:02:14 181 878.5000 XLON 64003640000017535-E0QB00p3rx5c
11:05:12 182 878.0000 XLON 60003600000017482-E0QB00p3rzee
11:05:12 152 878.0000 CHIX 67103671000010665-110001OJJ
11:05:12 120 878.0000 BATE 67043670400018203-100019N8
11:13:33 168 878.0000 XLON 64003640000018067-E0QB00p3s6DC
11:14:10 153 877.5000 XLON 60003600000017265-E0QB00p3s6kf
11:14:10 198 878.0000 XLON 64003640000018201-E0QB00p3s6hw
11:14:10 158 877.0000 CHIX 67103671000011008-110001Q6P
11:14:10 153 877.0000 BATE 67043670400017853-10001B3E
11:14:10 111 877.5000 BATE 67043670400017424-10001B3C
11:17:30 206 877.0000 BATE 62863628600019929-10001C03
11:18:35 182 876.5000 XLON 64003640000018283-E0QB00p3sCIu
11:18:35 181 876.5000 BATE 67043670400018876-10001C86
11:20:01 49 876.0000 CHIX 67103671000011367-110001S4L
11:21:26 158 875.5000 XLON 60003600000018282-E0QB00p3sFIt
11:21:26 162 876.0000 XLON 64003640000018426-E0QB00p3sFI7
11:21:26 105 876.0000 CHIX 67103671000011367-110001SE1
11:21:26 155 875.5000 BATE 62863628600020033-10001CPK
11:21:26 185 876.0000 BATE 62863628600019595-10001CPH
11:28:41 160 874.0000 CHIX 62873628700012039-110001U6T
11:28:41 174 874.0000 BATE 67043670400020013-10001E2D
11:30:40 168 873.5000 XLON 60003600000018580-E0QB00p3sNv2
11:31:53 50 873.0000 BATE 62863628600020355-10001EMG
11:33:21 183 873.5000 XLON 60003600000019125-E0QB00p3sQ9F
11:33:55 152 873.0000 XLON 64003640000019018-E0QB00p3sR4P
11:33:55 145 873.0000 BATE 62863628600020355-10001F45
11:34:51 49 872.5000 BATE 67043670400020759-10001F9Y
11:36:04 133 872.5000 BATE 67043670400020759-10001FK7
11:38:19 159 872.0000 BATE 67043670400020855-10001FXG
11:38:23 155 871.5000 XLON 64003640000019292-E0QB00p3sVvS
11:41:53 152 870.5000 BATE 62863628600021390-10001GH4
11:41:58 42 870.0000 XLON 60003600000019605-E0QB00p3sYq3
11:41:58 110 870.0000 XLON 60003600000019605-E0QB00p3sYq9
11:49:43 153 871.0000 XLON 64003640000020744-E0QB00p3sfWd
11:51:01 198 871.5000 XLON 60003600000020860-E0QB00p3sgeo
12:01:20 179 873.5000 XLON 60003600000022033-E0QB00p3st2u
12:01:40 197 873.0000 XLON 60003600000021943-E0QB00p3sthz
12:01:40 153 873.0000 CHIX 67103671000013280-11000221L
12:01:40 178 873.0000 BATE 67043670400022947-10001KBY
12:03:29 168 874.5000 BATE 62863628600023286-D10001KUR
12:04:10 213 874.5000 BATE 62863628600023344-D10001L04
12:04:10 198 874.5000 XLON 64003640000022469-E0QB00p3syuw
12:04:30 168 874.0000 XLON 60003600000022397-E0QB00p3szQo
12:04:55 154 873.5000 BATE 67043670400023183-10001L6L
12:04:55 153 873.5000 BATE 62863628600023173-10001L6J
12:08:49 225 873.0000 XLON 60003600000022721-E0QB00p3t8E9
12:08:49 159 873.0000 CHIX 62873628700013625-110002412
12:08:51 46 872.5000 BATE 67043670400023354-10001LXW
12:09:14 78 872.5000 BATE 67043670400023354-10001M0B
12:09:27 82 872.5000 BATE 67043670400023354-10001M1J
12:19:55 167 874.0000 XLON 64003640000024116-E0QB00p3tL2o
12:20:23 228 873.5000 XLON 64003640000023760-E0QB00p3tLbg
12:20:23 154 873.5000 CHIX 62873628700014434-1100026OK
12:20:32 174 873.0000 BATE 62863628600024053-10001O4J
12:20:32 176 873.0000 BATE 62863628600024198-10001O4K
12:20:50 228 873.5000 XLON 60003600000024644-E0QB00p3tMFC
12:22:24 198 872.0000 XLON 64003640000023129-E0QB00p3tOTa
12:22:24 183 872.0000 BATE 62863628600024508-10001OHO
12:27:52 163 870.5000 BATE 62863628600024616-10001PFZ
12:35:49 6 874.0000 XLON 64003640000026952-E0QB00p3tf13
12:35:49 19 874.0000 XLON 64003640000026952-E0QB00p3tf15
12:39:13 29 874.5000 XLON 60003600000027424-E0QB00p3tj8t
12:39:13 134 874.5000 XLON 60003600000027424-E0QB00p3tj8v
12:40:20 153 874.0000 BATE 62863628600026246-10001RUP
12:42:29 152 873.5000 XLON 64003640000026955-E0QB00p3tn1K
12:42:29 165 873.5000 CHIX 62873628700015760-110002BV3
12:43:44 152 873.0000 XLON 64003640000026708-E0QB00p3toyo
12:48:14 152 873.0000 XLON 64003640000028078-E0QB00p3tv1l
12:48:14 196 873.0000 BATE 62863628600026302-10001TLJ
12:48:50 152 872.0000 XLON 60003600000026723-E0QB00p3tvZz
12:48:50 152 872.0000 BATE 67043670400026235-10001TPY
12:52:15 167 872.5000 XLON 64003640000029193-E0QB00p3tzFU
13:02:31 22 873.5000 XLON 64003640000030774-E0QB00p3uCKp
13:02:31 110 873.5000 XLON 64003640000030774-E0QB00p3uCKr
13:02:31 53 873.5000 XLON 64003640000030774-E0QB00p3uCKt
13:02:31 84 873.5000 XLON 64003640000030774-E0QB00p3uCKv
13:05:14 244 873.0000 BATE 67043670400028281-10001X83
13:05:50 228 873.0000 BATE 67043670400028334-D10001XCV
13:06:40 53 872.0000 XLON 64003640000029001-E0QB00p3uIVk
13:06:40 131 872.0000 XLON 64003640000029001-E0QB00p3uIVm
13:06:40 167 872.5000 XLON 60003600000030033-E0QB00p3uIVL
13:06:40 213 872.5000 BATE 62863628600027776-10001XJE
13:08:03 228 872.0000 XLON 64003640000031618-E0QB00p3uKHm
13:10:09 18 872.5000 XLON 60003600000032140-E0QB00p3uMP1
13:13:20 168 872.0000 XLON 60003600000031948-E0QB00p3uOt9
13:13:20 182 872.0000 BATE 62863628600029072-10001YLG
13:17:31 182 872.0000 XLON 60003600000032864-E0QB00p3uSLB
13:19:08 213 871.5000 XLON 60003600000032630-E0QB00p3uTjS
13:19:08 153 871.5000 CHIX 67103671000016423-110002LBC
13:19:08 107 871.0000 BATE 67043670400028486-10001ZNP
13:19:08 60 871.0000 BATE 67043670400028486-10001ZNQ
13:19:08 153 871.5000 BATE 62863628600029017-10001ZNO
13:19:08 194 872.0000 BATE 62863628600029676-10001ZNJ
13:21:58 159 870.0000 CHIX 67103671000017962-110002M5G
13:21:58 161 870.0000 BATE 67043670400029439-100020A8
13:29:11 248 870.5000 XLON 64003640000034113-E0QB00p3ucK8
13:32:41 153 872.0000 XLON 60003600000034713-E0QB00p3ugdi
13:34:07 167 872.0000 XLON 60003600000034897-E0QB00p3uibR
13:34:07 183 872.0000 BATE 67043670400030856-100022UX
13:38:18 164 874.0000 XLON 60003600000035422-E0QB00p3unhl
13:38:29 153 874.0000 BATE 62863628600031618-D100023TP
13:39:10 157 874.0000 BATE 67043670400031397-D100023YS
13:39:25 153 873.5000 XLON 64003640000035264-E0QB00p3uoyr
13:40:18 152 873.0000 CHIX 62873628700019086-110002RBA
13:40:18 159 873.0000 BATE 67043670400031187-1000248W
13:44:50 166 872.5000 XLON 64003640000035632-E0QB00p3uv8X
13:45:09 152 872.0000 CHIX 67103671000019307-110002SN9
13:45:09 153 872.0000 BATE 62863628600031790-100025BJ
13:45:25 166 871.5000 BATE 62863628600032198-100025E3
13:46:00 178 872.0000 XLON 60003600000036518-E0QB00p3uwZ2
13:47:45 228 871.5000 XLON 64003640000036485-E0QB00p3uyj8
13:47:58 152 871.0000 BATE 62863628600032372-1000260X
13:50:06 198 870.0000 XLON 64003640000037017-E0QB00p3v1Co
13:51:39 228 869.0000 XLON 60003600000036791-E0QB00p3v4AT
13:51:39 162 869.0000 BATE 62863628600032759-1000273M
13:54:27 198 869.0000 XLON 60003600000037532-E0QB00p3v77Q
13:54:27 167 868.5000 BATE 62863628600033111-100027PF
13:54:29 155 868.0000 CHIX 62873628700020126-110002VOP
13:57:08 212 867.0000 XLON 64003640000037912-E0QB00p3vBA1
13:57:55 161 866.0000 BATE 62863628600033522-100028M2
13:58:47 164 865.5000 XLON 64003640000038302-E0QB00p3vDox
14:09:19 152 867.0000 XLON 60003600000040017-E0QB00p3vVuI
14:09:19 153 867.0000 BATE 67043670400035411-10002BZ0
14:12:43 183 867.5000 XLON 60003600000040648-E0QB00p3vZlm
14:12:43 153 867.5000 BATE 62863628600036233-10002CUU
14:14:44 213 867.5000 XLON 60003600000040928-E0QB00p3vbpy
14:15:05 167 867.0000 XLON 64003640000040393-E0QB00p3vcGP
14:15:05 152 867.0000 BATE 67043670400035811-10002DIH
14:19:18 198 867.0000 XLON 64003640000041545-E0QB00p3viBU
14:21:30 155 867.0000 XLON 60003600000041813-E0QB00p3vlGC
14:21:30 172 867.0000 BATE 67043670400036878-10002FBV
14:24:11 20 867.5000 XLON 60003600000042281-E0QB00p3voql
14:24:11 44 867.5000 XLON 60003600000042281-E0QB00p3voqn
14:25:51 59 867.5000 XLON 64003640000042489-E0QB00p3vr31
14:25:51 113 867.5000 XLON 64003640000042489-E0QB00p3vr33
14:30:01 235 869.0000 XLON 60003600000042733-E0QB00p3vxjX
14:30:01 153 869.0000 CHIX 62873628700022657-1100039DB
14:30:01 267 869.0000 BATE 67043670400037787-10002II2
14:30:02 181 868.5000 XLON 64003640000042716-E0QB00p3vxyJ
14:30:02 215 868.5000 BATE 62863628600038005-10002IKX
14:31:50 238 870.0000 XLON 60003600000043625-E0QB00p3w6EO
14:32:21 198 869.5000 XLON 64003640000043358-E0QB00p3w8ia
14:32:21 363 869.5000 BATE 67043670400038238-10002KYX
14:32:38 168 869.5000 XLON 60003600000043805-E0QB00p3w9x8
14:32:38 188 869.5000 BATE 67043670400038355-10002L80
14:33:19 277 869.0000 XLON 60003600000043382-E0QB00p3wCyf
14:33:19 177 869.0000 CHIX 67103671000022859-110003DEO
14:33:19 272 869.0000 BATE 67043670400038079-10002LS9
14:34:35 198 869.5000 XLON 64003640000044340-E0QB00p3wI2k
14:38:30 120 872.5000 XLON 64003640000045238-E0QB00p3wWGJ
14:40:07 176 874.0000 XLON 60003600000045501-E0QB00p3wbQE
14:40:08 219 874.0000 BATE 62863628600040101-10002QNQ
14:40:21 213 873.5000 XLON 60003600000045482-E0QB00p3wcT2
14:40:59 99 874.0000 XLON 64003640000045632-E0QB00p3wec6
14:43:30 228 875.0000 XLON 60003600000046142-E0QB00p3wnIJ
14:43:31 282 874.5000 BATE 67043670400040222-10002SUK
14:44:32 213 874.5000 XLON 64003640000046267-E0QB00p3wqjl
14:46:05 161 875.5000 XLON 60003600000046681-E0QB00p3wvjs
14:47:01 309 876.0000 BATE 62863628600041118-10002UWB
14:49:21 152 875.0000 XLON 60003600000046644-E0QB00p3x6me
14:49:21 183 875.0000 CHIX 67103671000024522-110003R2H
14:49:21 262 875.0000 BATE 62863628600041046-10002WD4
14:51:00 114 874.0000 XLON 64003640000045632-E0QB00p3xD3i
14:51:00 215 874.0000 BATE 67043670400040890-10002XA7
14:52:30 221 873.5000 BATE 67043670400041459-10002Y7K
14:52:31 252 874.0000 XLON 64003640000048000-E0QB00p3xH7r
14:54:11 201 874.0000 XLON 64003640000048282-E0QB00p3xLcm
14:54:11 33 874.0000 XLON 64003640000048282-E0QB00p3xLco
14:54:13 187 873.5000 BATE 62863628600042033-10002Z0V
14:55:56 157 873.5000 XLON 64003640000048621-E0QB00p3xSP4
14:56:10 291 873.0000 BATE 67043670400041287-1000309Z
14:56:38 92 873.0000 XLON 60003600000046991-E0QB00p3xVBL
14:56:38 176 873.0000 CHIX 62873628700024969-110003WJF
14:56:38 17 873.0000 BATE 67043670400041287-100030IP
14:56:38 13 873.0000 BATE 67043670400041287-100030IO
14:56:53 136 873.0000 XLON 60003600000046991-E0QB00p3xW2T
14:58:07 152 872.5000 XLON 64003640000048888-E0QB00p3xae8
14:58:46 167 872.0000 CHIX 62873628700025120-110003YC7
14:58:46 180 872.0000 BATE 67043670400041882-100031NW
14:59:11 34 872.0000 XLON 60003600000049182-E0QB00p3xdts
14:59:20 118 871.5000 XLON 60003600000048877-E0QB00p3xeHP
14:59:20 100 871.5000 BATE 67043670400042111-1000320S
15:00:51 152 872.0000 XLON 64003640000049676-E0QB00p3xkwA
15:01:00 64 871.5000 XLON 60003600000048877-E0QB00p3xle7
15:01:00 179 871.5000 CHIX 67103671000025812-1100040G2
15:01:00 61 871.5000 BATE 67043670400042111-1000339W
15:02:31 152 871.5000 XLON 64003640000050162-E0QB00p3xr6H
15:03:29 200 871.5000 BATE 62863628600043540-100034PW
15:04:10 157 871.5000 BATE 67043670400043222-1000353K
15:04:56 152 871.0000 XLON 64003640000050697-E0QB00p3xzYV
15:04:56 182 871.0000 BATE 62863628600042544-100035GP
15:05:36 152 870.5000 XLON 64003640000048889-E0QB00p3y1aw
15:05:40 127 870.0000 BATE 67043670400042789-100035XF
15:06:25 228 870.0000 XLON 60003600000051234-E0QB00p3y47I
15:06:25 163 870.0000 CHIX 67103671000025957-1100044GI
15:06:25 40 870.0000 BATE 67043670400042789-1000369E
15:07:02 182 869.5000 BATE 67043670400043571-100036MB
15:08:30 153 869.5000 XLON 60003600000052022-E0QB00p3yAig
15:09:05 8 869.0000 XLON 64003640000051224-E0QB00p3yCKq
15:11:22 144 869.0000 XLON 64003640000051224-E0QB00p3yILR
15:11:22 152 869.0000 CHIX 62873628700026458-1100047JY
15:11:22 167 869.0000 BATE 62863628600043973-100038YI
15:14:32 152 869.0000 XLON 60003600000052969-E0QB00p3yPdq
15:14:32 167 869.0000 BATE 67043670400044551-10003AFT
15:14:33 191 868.5000 XLON 60003600000052176-E0QB00p3yPkv
15:14:34 119 868.0000 BATE 67043670400043827-10003AHF
15:15:04 70 868.0000 CHIX 62873628700026836-110004A19
15:15:04 63 868.0000 BATE 67043670400043827-10003ATW
15:15:04 161 868.0000 BATE 62863628600044565-10003ATX
15:15:07 96 868.0000 CHIX 62873628700026836-110004A27
15:17:23 170 869.0000 XLON 64003640000054001-E0QB00p3ybB7
15:17:31 167 869.0000 XLON 60003600000054080-E0QB00p3ydTc
15:20:19 182 868.5000 XLON 64003640000054433-E0QB00p3yuNW
15:20:19 168 868.5000 BATE 62863628600045555-10003DOL
15:20:21 91 868.0000 XLON 64003640000053840-E0QB00p3yuaf
15:20:21 107 868.0000 XLON 64003640000053840-E0QB00p3yuah
15:20:21 152 868.0000 CHIX 67103671000027221-110004DYS
15:20:21 153 868.0000 BATE 67043670400045087-10003DOY
15:24:52 245 868.5000 XLON 60003600000055720-E0QB00p3zClj
15:24:52 289 868.5000 BATE 62863628600046487-10003G5O
15:28:47 182 868.0000 XLON 64003640000055011-E0QB00p3zUpo
15:28:47 39 867.5000 CHIX 67103671000027866-110004LPL
15:28:47 198 868.0000 BATE 62863628600046054-10003IR0
15:30:54 54 868.0000 XLON 60003600000057140-E0QB00p3zc2L
15:30:54 169 868.0000 XLON 60003600000057140-E0QB00p3zc2N
15:30:54 237 868.0000 BATE 62863628600047580-10003K3H
15:33:20 260 867.5000 XLON 64003640000056523-E0QB00p3zlm3
15:33:20 121 867.5000 CHIX 67103671000027866-110004Q5G
15:33:20 167 867.5000 BATE 67043670400047366-10003LBF
15:36:50 152 868.0000 BATE 67043670400047862-10003N13
15:36:50 1 868.0000 BATE 67043670400047862-10003N12
15:37:31 232 868.5000 XLON 60003600000058644-E0QB00p400Cf
15:37:31 69 868.5000 XLON 60003600000058644-E0QB00p400Ch
15:42:41 228 870.0000 BATE 67043670400048223-10003Q63
15:42:41 114 870.0000 BATE 62863628600048662-10003Q67
15:43:05 269 870.0000 XLON 64003640000059256-E0QB00p40KPv
15:43:05 251 870.0000 XLON 64003640000059367-E0QB00p40KPz
15:43:05 460 870.0000 XLON 64003640000059809-E0QB00p40KQ5
15:43:05 150 870.0000 BATE 62863628600048662-10003QC2
15:43:42 155 869.5000 CHIX 67103671000028956-110004XU8
15:43:42 85 869.0000 BATE 67043670400048216-10003QS9
15:43:42 143 869.0000 BATE 67043670400048216-10003QS7
15:43:56 377 869.0000 XLON 60003600000059187-E0QB00p40NFZ
15:44:44 131 869.0000 XLON 64003640000060211-E0QB00p40Py7
15:44:44 37 869.0000 XLON 64003640000060211-E0QB00p40PyA
15:49:10 56 869.5000 BATE 62863628600049671-10003TS4
15:49:15 152 868.5000 XLON 60003600000060154-E0QB00p40cRu
15:49:15 198 869.0000 XLON 60003600000060713-E0QB00p40cRK
15:49:15 202 868.5000 BATE 67043670400048856-10003TUI
15:49:15 249 869.0000 BATE 62863628600049393-10003TUB
15:49:33 62 868.0000 CHIX 67103671000029299-11000525T
15:49:33 92 868.0000 CHIX 67103671000029299-11000525S
15:49:46 176 867.5000 XLON 64003640000061209-E0QB00p40dae
15:51:51 61 867.0000 XLON 60003600000061506-E0QB00p40jk2
15:51:51 121 867.0000 XLON 60003600000061506-E0QB00p40jk0
15:51:51 248 867.0000 BATE 62863628600049879-10003VDB
15:52:31 167 867.0000 XLON 60003600000061905-E0QB00p40m2K
15:52:51 196 866.5000 XLON 64003640000061539-E0QB00p40nBl
15:52:51 17 866.5000 XLON 64003640000061539-E0QB00p40nBn
15:52:51 165 866.5000 CHIX 62873628700029791-1100054MK
15:53:43 304 866.0000 BATE 62863628600049798-10003WHP
15:54:46 152 866.0000 XLON 60003600000062295-E0QB00p40teg
15:56:35 182 866.0000 XLON 60003600000062663-E0QB00p40yPZ
15:56:35 156 866.0000 BATE 67043670400049957-10003Y0W
15:56:39 161 865.5000 CHIX 67103671000029912-1100057F4
15:56:39 198 865.5000 BATE 62863628600050262-10003Y1M
15:56:48 152 865.5000 XLON 64003640000062317-E0QB00p40ywi
15:58:19 119 865.0000 BATE 67043670400050194-10003YTV
15:58:44 213 865.0000 XLON 64003640000063116-E0QB00p4137O
15:59:14 94 865.0000 BATE 67043670400050194-10003ZEA
15:59:18 57 865.0000 XLON 64003640000063503-E0QB00p414ch
15:59:18 110 865.0000 XLON 64003640000063503-E0QB00p414cj
15:59:18 152 865.0000 XLON 60003600000063473-E0QB00p414cl
16:01:35 167 864.5000 XLON 64003640000063908-E0QB00p41Alo
16:01:35 157 864.5000 BATE 67043670400050552-100040RQ
16:01:37 152 864.0000 BATE 62863628600050530-100040SF
16:01:57 160 864.0000 CHIX 67103671000030372-110005AZJ
16:01:57 7 864.0000 BATE 62863628600050530-100040XY
16:05:40 168 865.5000 XLON 64003640000064770-E0QB00p41K4f
16:05:40 232 865.5000 BATE 62863628600051433-100042ZG
16:09:43 242 865.5000 BATE 62863628600052225-100045M6
16:09:44 113 865.5000 XLON 64003640000066230-E0QB00p41UGq
16:09:44 111 865.5000 XLON 64003640000066230-E0QB00p41UGs
16:10:50 22 866.0000 BATE 67043670400052255-D100046IH
16:10:51 265 866.0000 BATE 67043670400052255-100046IN
16:13:28 281 865.5000 XLON 60003600000066814-E0QB00p41eho
16:13:28 228 865.5000 BATE 62863628600052994-100048CW
16:13:28 65 865.5000 BATE 62863628600052994-100048CX
16:14:12 293 865.5000 BATE 67043670400052839-100048UY
16:14:35 156 865.5000 CHIX 62873628700032300-110005KQE
16:15:05 160 865.0000 XLON 60003600000064722-E0QB00p41iYK
16:15:05 159 865.0000 BATE 67043670400051268-100049HZ
16:15:06 153 864.5000 XLON 64003640000064536-E0QB00p41icJ
16:15:06 15 864.5000 XLON 64003640000064536-E0QB00p41icM
16:15:06 60 864.5000 BATE 62863628600051315-100049IR
16:15:08 47 864.5000 BATE 67043670400052563-100049J5
16:15:08 129 864.5000 BATE 67043670400052563-100049J6
16:15:08 105 864.5000 BATE 62863628600051315-100049J4
16:15:32 146 864.0000 XLON 64003640000066839-E0QB00p41jrb
16:15:46 12 864.0000 XLON 64003640000066839-E0QB00p41kN5
16:16:34 24 864.0000 XLON 64003640000066839-E0QB00p41mlk
16:16:34 347 864.0000 XLON 60003600000068172-E0QB00p41mlo
16:16:34 198 864.0000 BATE 62863628600053597-10004AMJ
16:17:34 152 863.5000 CHIX 67103671000032249-110005NHE
16:20:11 382 864.0000 XLON 64003640000069353-E0QB00p41xHn
16:20:41 158 863.5000 CHIX 67103671000032586-110005Q1L
16:21:49 318 864.0000 XLON 64003640000069665-E0QB00p421Ku
16:22:11 36 864.5000 BATE 62863628600054881-D10004EOY
16:22:18 155 864.7500 CHIX 62873628700033034-E10005ROK
16:22:30 152 865.0000 BATE 67043670400054478-10004EWQ
16:22:51 153 865.0000 BATE 67043670400054478-10004F58
16:23:01 392 865.0000 XLON 64003640000069840-E0QB00p424tL
16:23:01 12 865.0000 BATE 67043670400054478-10004F9X
16:23:30 152 864.5000 XLON 60003600000069750-E0QB00p425xw
16:24:02 167 864.5000 XLON 60003600000069750-E0QB00p4271L
16:24:02 260 864.5000 BATE 67043670400054523-10004FYY
16:24:02 200 864.5000 BATE 62863628600054881-10004FYW
16:25:10 228 864.5000 BATE 62863628600055349-10004GYU
16:25:25 282 865.0000 XLON 64003640000070587-E0QB00p42A0Z
16:25:51 268 865.0000 XLON 64003640000070734-E0QB00p42Btr
16:25:51 32 865.0000 XLON 64003640000070734-E0QB00p42Btt
16:26:04 342 864.5000 XLON 64003640000070359-E0QB00p42CfS
16:26:04 97 864.5000 CHIX 67103671000033122-110005V9Y
16:26:04 145 864.5000 BATE 67043670400054994-10004HZD
16:26:11 22 864.5000 BATE 67043670400054994-10004I44
16:26:44 41 864.0000 BATE 62863628600055208-10004ILL
16:27:31 167 864.5000 XLON 64003640000071202-E0QB00p42Gob
16:28:28 69 864.5000 BATE 62863628600055949-10004KAC
16:28:55 446 864.2500 BATE 67043670400055523-D10004KQW
16:28:55 191 864.5000 XLON 60003600000071505-E0QB00p42K3V
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXASEFEKEFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Drax
See all newsREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Tolling agreement for 200MW (800MWh) of BESS
Announcement