REG - Drax Group Plc - Transaction in Own Shares
09/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260209:nRSI1251Sa&default-theme=true
RNS Number : 1251S Drax Group PLC 09 February 2026
9 February 2026
Drax Group plc
Transactions in own shares
Drax Group plc (Drax Group) announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 31 July 2025, it
has purchased the following number of its ordinary shares of 11 16/29 pence
each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan
Securities plc.
Date of purchase: 6 February 2026
Number of ordinary shares purchased: 73,721
Lowest price paid per ordinary share (p): 860.0000
Highest price paid per ordinary share (p): 879.0000
Volume weighted average price paid per share (p): 873.2762
Following the above transaction, Drax Group will have 432,245,487 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 93,378,910.
The total number of voting rights in Drax Group, excluding treasury shares as
at 6 February 2026 is 338,866,577. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 6,237,510 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 873.4246 37,050
BATE 873.1621 29,261
CHIX 872.9850 7,410
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:09 190 863.5000 XLON 64003640000000678-E0QBiyIzKyQ3
08:01:09 154 863.0000 XLON 64003640000000674-E0QBiyIzKyQ9
08:01:09 170 863.0000 XLON 64003640000000675-E0QBiyIzKyQB
08:01:09 165 864.0000 CHIX 62873628700000192-1100005ND
08:01:58 201 862.0000 BATE 67043670400000272-100005CX
08:02:00 185 862.0000 BATE 62863628600000264-100005DD
08:05:00 155 860.0000 CHIX 62873628700000352-11000071Q
08:07:41 72 864.0000 XLON 60003600000000871-E0QBiyIzLEXD
08:07:41 66 864.0000 XLON 60003600000000871-E0QBiyIzLEXF
08:07:41 4 864.0000 XLON 60003600000000871-E0QBiyIzLEXH
08:15:40 235 869.0000 BATE 62863628600001150-1000088I
08:15:44 2 870.0000 XLON 60003600000001070-E0QBiyIzLVFz
08:16:01 2 870.0000 XLON 64003640000001083-E0QBiyIzLVjZ
08:16:01 242 870.0000 XLON 64003640000001083-E0QBiyIzLVjm
08:17:14 154 870.0000 CHIX 67103671000000812-110000BGJ
08:17:14 288 870.0000 BATE 62863628600001293-100008K0
08:17:40 211 870.0000 BATE 62863628600001336-100008MP
08:17:41 220 870.0000 XLON 60003600000001120-E0QBiyIzLZ8c
08:17:41 342 869.5000 BATE 67043670400001282-100008MV
08:22:05 147 874.0000 XLON 60003600000001580-E0QBiyIzLhDK
08:22:05 83 874.0000 XLON 60003600000001580-E0QBiyIzLhDM
08:23:03 281 874.0000 XLON 60003600000001867-E0QBiyIzLiZF
08:24:43 320 873.0000 XLON 64003640000002421-E0QBiyIzLmHg
08:24:43 34 873.0000 XLON 64003640000002421-E0QBiyIzLmHi
08:25:51 236 872.5000 XLON 64003640000002096-E0QBiyIzLo6u
08:26:22 155 872.5000 CHIX 62873628700000985-110000EM9
08:27:36 252 872.0000 XLON 60003600000001451-E0QBiyIzLqzc
08:27:36 170 872.0000 BATE 67043670400001587-10000AMH
08:27:36 194 872.0000 BATE 62863628600001603-10000AMG
08:27:36 155 872.0000 BATE 62863628600001604-10000AMI
08:28:51 231 871.0000 XLON 64003640000003741-E0QBiyIzLseq
08:28:51 132 871.5000 BATE 62863628600002013-10000AUD
08:28:51 37 871.5000 BATE 62863628600002013-10000AUE
08:28:52 169 871.0000 BATE 67043670400001932-10000AUK
08:28:52 185 871.0000 BATE 62863628600001963-10000AUJ
08:29:20 106 871.0000 BATE 67043670400002022-10000AXB
08:30:19 231 870.5000 XLON 60003600000003419-E0QBiyIzLvne
08:30:19 160 870.5000 CHIX 67103671000001190-110000FXK
08:30:19 53 871.0000 BATE 67043670400002022-10000B6T
08:31:10 191 869.0000 XLON 64003640000002866-E0QBiyIzLxAm
08:33:52 214 868.0000 XLON 64003640000005065-E0QBiyIzM1Co
08:33:52 165 868.5000 BATE 67043670400002262-10000BWA
08:34:40 176 867.0000 XLON 60003600000004516-E0QBiyIzM1pU
08:40:19 183 866.5000 BATE 62863628600002572-10000D5B
08:41:01 167 866.5000 BATE 62863628600002591-10000DAX
08:48:39 206 867.5000 XLON 64003640000009324-E0QBiyIzMIT5
09:01:51 251 872.0000 XLON 60003600000012338-E0QBiyIzMXPc
09:01:51 154 872.0000 BATE 67043670400003461-10000I0V
09:01:51 231 872.0000 BATE 62863628600003511-10000I0S
09:01:51 215 872.0000 BATE 62863628600003512-10000I0T
09:01:51 155 872.0000 BATE 62863628600003513-10000I0U
09:01:52 375 872.0000 XLON 60003600000012385-E0QBiyIzMXRT
09:03:32 52 872.5000 XLON 64003640000012794-E0QBiyIzMZoI
09:03:32 126 872.5000 XLON 64003640000012794-E0QBiyIzMZoK
09:03:32 90 872.5000 XLON 64003640000012794-E0QBiyIzMZoM
09:04:29 155 872.0000 BATE 62863628600003732-10000IPP
09:04:31 154 871.5000 BATE 67043670400003608-10000IPV
09:04:31 77 871.5000 BATE 67043670400003679-10000IPW
09:04:58 92 871.5000 BATE 67043670400003679-10000ISZ
09:05:12 297 871.5000 XLON 64003640000013225-E0QBiyIzMcAi
09:05:14 168 871.5000 BATE 67043670400003720-10000IVH
09:06:17 194 871.5000 XLON 60003600000013455-E0QBiyIzMdQQ
09:07:44 216 871.5000 XLON 60003600000013948-E0QBiyIzMeth
09:10:08 177 871.5000 XLON 60003600000014499-E0QBiyIzMh9Y
09:10:08 8 871.5000 XLON 60003600000014499-E0QBiyIzMh9a
09:10:19 160 871.5000 BATE 62863628600004161-10000JYF
09:10:20 260 871.0000 XLON 64003640000012317-E0QBiyIzMhVV
09:10:20 154 871.0000 CHIX 67103671000002043-110000R4F
09:14:36 160 870.0000 CHIX 67103671000002076-110000S22
09:22:49 249 871.5000 XLON 64003640000018307-E0QBiyIzMx9J
09:22:49 155 871.5000 CHIX 62873628700002550-110000UGV
09:22:49 154 871.5000 BATE 67043670400004761-10000MWG
09:22:49 154 871.5000 BATE 62863628600004882-10000MWF
09:24:21 186 871.5000 XLON 64003640000019370-E0QBiyIzMzbs
09:24:21 128 871.5000 BATE 62863628600005110-10000N74
09:24:21 57 871.5000 BATE 62863628600005110-10000N75
09:26:01 134 871.5000 XLON 60003600000019898-E0QBiyIzN1QY
09:26:01 51 871.5000 XLON 60003600000019898-E0QBiyIzN1Qa
09:28:39 162 872.0000 XLON 64003640000020715-E0QBiyIzN4Cz
09:29:14 231 871.5000 XLON 64003640000020441-E0QBiyIzN4sT
09:36:01 169 872.5000 XLON 64003640000023078-E0QBiyIzNCGs
09:37:41 169 872.5000 XLON 60003600000023563-E0QBiyIzNDeC
09:39:47 201 873.0000 XLON 60003600000024011-E0QBiyIzNGBC
09:39:47 110 873.0000 BATE 67043670400005877-10000Q9S
09:39:47 66 873.0000 BATE 67043670400005877-10000Q9T
09:41:59 201 873.0000 XLON 64003640000024729-E0QBiyIzNIa6
09:45:03 213 872.5000 XLON 64003640000024480-E0QBiyIzNL4k
09:45:03 155 872.5000 CHIX 67103671000003036-110001021
09:45:03 227 872.5000 BATE 62863628600006028-10000REN
09:45:03 187 873.0000 BATE 62863628600006383-10000REM
09:45:14 170 872.0000 CHIX 62873628700003166-11000103Z
09:45:14 170 872.0000 BATE 62863628600005777-10000RG2
09:47:03 185 872.0000 BATE 67043670400006360-10000RSO
10:04:04 275 874.0000 XLON 64003640000030090-E0QBiyIzNdFK
10:05:19 219 874.5000 BATE 62863628600008204-10000VC2
10:06:01 230 874.5000 XLON 60003600000030488-E0QBiyIzNfG1
10:06:01 169 874.5000 BATE 62863628600008221-10000VGN
10:06:14 248 874.0000 XLON 60003600000030138-E0QBiyIzNfTX
10:06:14 204 874.0000 BATE 67043670400007947-10000VI6
10:11:18 248 874.5000 XLON 60003600000031588-E0QBiyIzNjzB
10:12:41 200 874.5000 XLON 64003640000031887-E0QBiyIzNlYz
10:14:21 173 874.5000 XLON 60003600000032196-E0QBiyIzNmzJ
10:14:57 191 874.0000 XLON 60003600000031180-E0QBiyIzNnaY
10:14:57 7 873.5000 BATE 62863628600008325-10000X7E
10:14:57 16 873.5000 BATE 62863628600008325-10000X7F
10:14:57 162 874.0000 BATE 62863628600008448-10000X7D
10:15:30 163 873.5000 CHIX 62873628700003824-11000179M
10:15:30 146 873.5000 BATE 62863628600008325-10000XBK
10:16:59 155 873.0000 BATE 67043670400006803-10000XPC
10:19:56 30 873.0000 BATE 67043670400006803-10000YGJ
10:19:56 174 873.0000 BATE 62863628600009082-10000YGK
10:20:27 185 872.5000 XLON 64003640000033245-E0QBiyIzNtBy
10:20:27 168 872.5000 CHIX 67103671000004139-1100018M4
10:20:27 172 872.5000 BATE 62863628600008899-10000YLL
10:27:14 41 870.5000 BATE 67043670400009067-10000ZXA
10:28:40 155 871.0000 XLON 60003600000035119-E0QBiyIzO0WD
10:34:13 25 872.5000 BATE 67043670400009881-1000113Z
10:34:13 135 872.5000 BATE 67043670400009881-10001140
10:34:13 159 872.5000 BATE 67043670400009880-1000113Y
10:34:15 188 872.0000 XLON 60003600000036212-E0QBiyIzO4RT
10:36:56 185 872.0000 XLON 60003600000036322-E0QBiyIzO6Uf
10:36:56 216 872.0000 BATE 62863628600010031-100011J6
10:40:48 183 871.5000 BATE 62863628600009884-1000123Q
10:52:26 202 873.0000 XLON 64003640000037936-E0QBiyIzOI2f
10:52:26 178 873.0000 XLON 60003600000037920-E0QBiyIzOI2h
10:52:26 169 873.0000 BATE 62863628600011190-1000142P
10:55:04 131 874.0000 XLON 64003640000038237-E0QBiyIzOK0q
10:55:04 125 874.0000 XLON 64003640000038237-E0QBiyIzOK0s
10:55:32 201 873.5000 XLON 60003600000038113-E0QBiyIzOKHo
10:55:32 161 873.5000 CHIX 67103671000005263-110001G39
10:55:32 162 873.5000 BATE 62863628600011294-100014JC
10:56:02 179 873.5000 XLON 60003600000038341-E0QBiyIzOKnA
10:58:30 169 873.5000 XLON 64003640000038549-E0QBiyIzOMqj
11:00:20 131 873.5000 XLON 64003640000038864-E0QBiyIzOO8a
11:01:59 72 874.0000 XLON 64003640000039046-E0QBiyIzOPkl
11:01:59 127 874.0000 XLON 64003640000039046-E0QBiyIzOPkn
11:01:59 7 874.0000 XLON 64003640000039046-E0QBiyIzOPkp
11:07:06 11 873.5000 XLON 64003640000038864-E0QBiyIzOTay
11:07:06 154 873.5000 BATE 62863628600011507-100016O7
11:07:25 9 873.5000 XLON 64003640000038864-E0QBiyIzOTrZ
11:07:26 19 873.5000 XLON 64003640000038864-E0QBiyIzOTrn
11:09:34 231 873.0000 XLON 64003640000038327-E0QBiyIzOVKa
11:09:34 154 873.0000 BATE 62863628600011257-10001731
11:09:37 162 872.5000 CHIX 67103671000005227-110001JBE
11:09:37 157 872.5000 CHIX 67103671000005536-110001JBF
11:09:37 169 872.5000 BATE 67043670400011055-1000173C
11:09:41 245 872.0000 BATE 67043670400011722-10001742
11:11:01 216 872.5000 XLON 64003640000040057-E0QBiyIzOWJz
11:16:02 155 872.5000 BATE 67043670400012187-1000186F
11:16:02 155 872.5000 BATE 62863628600012368-1000186E
11:24:22 2 871.5000 XLON 60003600000041031-E0QBiyIzOet1
11:24:22 179 871.5000 XLON 60003600000041031-E0QBiyIzOet4
11:24:22 81 871.5000 XLON 60003600000041031-E0QBiyIzOet7
11:24:22 185 872.0000 BATE 62863628600012838-100019NZ
11:24:22 185 871.5000 BATE 62863628600012037-100019O0
11:40:42 167 872.5000 XLON 60003600000042920-E0QBiyIzOpPp
11:40:42 272 872.5000 XLON 64003640000042931-E0QBiyIzOpPr
11:40:42 224 873.0000 XLON 60003600000042928-E0QBiyIzOpPS
11:40:42 169 873.0000 XLON 64003640000042937-E0QBiyIzOpPk
11:40:42 160 872.5000 CHIX 62873628700006503-110001PTN
11:41:02 191 873.0000 BATE 62863628600014027-10001CSX
11:42:47 200 873.0000 BATE 62863628600014099-10001D32
11:44:05 155 872.5000 XLON 64003640000042951-E0QBiyIzOrFd
11:44:05 160 872.5000 BATE 67043670400013824-10001DD2
11:44:08 160 872.0000 CHIX 67103671000006462-110001QJY
11:46:09 170 872.0000 XLON 60003600000043126-E0QBiyIzOsfq
11:48:05 216 872.0000 XLON 64003640000043209-E0QBiyIzOtq7
11:48:48 251 871.5000 XLON 64003640000042923-E0QBiyIzOuV6
11:48:48 166 871.0000 CHIX 67103671000006549-110001RJ2
11:48:48 194 870.5000 BATE 62863628600014226-10001E9B
11:48:48 169 871.5000 BATE 67043670400013496-10001E96
12:02:11 154 871.0000 XLON 60003600000043447-E0QBiyIzP5K7
12:02:11 200 871.0000 BATE 62863628600015139-10001GXB
12:02:39 168 870.5000 XLON 60003600000043437-E0QBiyIzP5ls
12:02:39 189 870.5000 BATE 67043670400014540-10001H0Z
12:02:41 169 870.0000 CHIX 67103671000006865-110001UZR
12:02:41 179 870.0000 BATE 62863628600014904-10001H18
12:09:22 125 871.0000 XLON 60003600000043661-E0QBiyIzPB17
12:09:22 60 871.0000 XLON 60003600000043661-E0QBiyIzPB19
12:09:22 155 870.5000 XLON 64003640000043537-E0QBiyIzPB0l
12:13:45 171 870.5000 XLON 64003640000044143-E0QBiyIzPDho
12:15:20 170 870.5000 XLON 64003640000044786-E0QBiyIzPEg3
12:26:02 161 871.5000 XLON 60003600000046691-E0QBiyIzPLPC
12:26:39 231 871.0000 XLON 64003640000046577-E0QBiyIzPLok
12:26:39 169 870.5000 CHIX 62873628700007633-110001ZBA
12:26:39 170 870.5000 BATE 62863628600016916-10001L39
12:26:39 182 871.0000 BATE 62863628600016975-10001L38
12:27:42 190 871.0000 XLON 60003600000046967-E0QBiyIzPMOm
12:27:42 26 871.0000 XLON 60003600000046967-E0QBiyIzPMOo
12:37:21 169 871.5000 XLON 64003640000048621-E0QBiyIzPSkj
12:37:45 228 871.5000 BATE 67043670400017570-10001N0R
12:38:40 155 871.5000 XLON 60003600000048932-E0QBiyIzPTXI
12:39:20 154 871.0000 XLON 60003600000048763-E0QBiyIzPTxm
12:39:20 208 871.0000 BATE 62863628600017442-10001NA0
12:40:21 231 871.0000 BATE 67043670400017806-10001NEW
12:42:19 168 870.5000 CHIX 62873628700007893-110002220
12:42:19 185 870.5000 BATE 62863628600017227-10001NR1
12:48:09 216 871.0000 XLON 64003640000050317-E0QBiyIzPZnL
12:50:21 37 871.0000 XLON 64003640000050906-E0QBiyIzPbHV
12:50:21 179 871.0000 XLON 64003640000050906-E0QBiyIzPbHS
12:57:43 239 871.0000 BATE 67043670400019158-10001Q8E
12:58:18 169 870.5000 BATE 67043670400018495-10001QAI
12:58:40 168 870.5000 XLON 64003640000050160-E0QBiyIzPg2l
12:58:40 169 871.0000 XLON 64003640000052602-E0QBiyIzPg0k
12:59:37 146 870.5000 BATE 62863628600019463-10001QIO
12:59:49 169 870.5000 XLON 60003600000052742-E0QBiyIzPgjr
12:59:49 70 870.5000 BATE 62863628600019463-10001QKB
13:11:39 154 871.5000 XLON 64003640000054401-E0QBiyIzPpz2
13:11:39 154 871.5000 BATE 67043670400019737-10001SKG
13:13:31 221 871.5000 BATE 67043670400019949-10001SUA
13:14:22 258 872.0000 XLON 60003600000055504-E0QBiyIzPrdY
13:17:25 160 872.5000 BATE 62863628600020369-10001TEG
13:17:42 185 872.0000 XLON 60003600000055824-E0QBiyIzPtr4
13:17:42 231 872.5000 XLON 64003640000056119-E0QBiyIzPtqo
13:17:42 155 872.0000 CHIX 67103671000008992-11000287C
13:17:42 155 872.0000 BATE 62863628600020328-10001TFU
13:17:46 9 871.5000 BATE 62863628600020245-10001TGN
13:17:53 9 871.5000 BATE 62863628600020245-10001TIM
13:18:00 9 871.5000 BATE 62863628600020245-10001TJD
13:18:15 189 871.5000 BATE 62863628600020245-10001TKY
13:22:01 160 871.5000 XLON 60003600000056864-E0QBiyIzPxLj
13:23:32 201 871.5000 XLON 60003600000057043-E0QBiyIzPyQc
13:31:17 169 872.0000 XLON 60003600000058231-E0QBiyIzQ58g
13:34:22 160 872.5000 XLON 60003600000058844-E0QBiyIzQ6sV
13:36:02 231 872.5000 XLON 64003640000059146-E0QBiyIzQ8Ie
13:37:10 169 872.0000 XLON 60003600000058521-E0QBiyIzQ8u6
13:37:10 170 872.0000 BATE 62863628600021190-10001WS4
13:37:46 163 871.5000 CHIX 62873628700009427-110002CFC
13:37:46 114 871.5000 BATE 67043670400020925-10001X26
13:37:46 86 871.5000 BATE 67043670400020925-10001X27
13:46:02 11 872.0000 XLON 60003600000060678-E0QBiyIzQITq
13:46:03 288 872.0000 BATE 67043670400021897-10001YOW
13:47:00 200 872.0000 XLON 64003640000060796-E0QBiyIzQJA4
13:47:42 169 872.0000 XLON 64003640000060899-E0QBiyIzQJaE
13:48:41 154 872.0000 BATE 67043670400022098-10001Z2K
13:50:20 169 872.5000 XLON 64003640000061255-E0QBiyIzQLGg
13:52:42 187 872.5000 XLON 64003640000061602-E0QBiyIzQN4Y
13:55:00 180 872.5000 XLON 64003640000061858-E0QBiyIzQOz2
13:56:53 193 872.0000 XLON 60003600000061153-E0QBiyIzQQBd
13:56:53 88 872.0000 BATE 67043670400022139-100020H6
13:56:53 66 872.0000 BATE 67043670400022139-100020H7
13:57:44 180 872.0000 BATE 62863628600022993-100020QR
13:59:46 154 871.5000 XLON 60003600000062416-E0QBiyIzQTBl
13:59:46 167 871.5000 CHIX 62873628700009954-110002HGS
13:59:46 200 871.5000 BATE 62863628600022286-1000218Q
14:01:27 154 871.5000 XLON 60003600000062966-E0QBiyIzQUuY
14:01:27 200 871.5000 BATE 62863628600023256-100021N0
14:02:15 170 871.0000 BATE 67043670400020697-100021V9
14:03:50 154 871.0000 XLON 60003600000063416-E0QBiyIzQWsE
14:04:08 159 870.5000 CHIX 67103671000010091-110002IOJ
14:04:08 193 870.5000 BATE 67043670400023012-100022BM
14:04:22 129 871.0000 XLON 60003600000063523-E0QBiyIzQXJD
14:05:14 161 871.5000 BATE 62863628600023573-100022KA
14:12:42 200 872.0000 XLON 64003640000064438-E0QBiyIzQehZ
14:14:38 162 872.5000 XLON 60003600000064606-E0QBiyIzQfwG
14:15:13 170 872.0000 XLON 60003600000064576-E0QBiyIzQgNt
14:15:13 154 872.0000 BATE 62863628600024230-100024SA
14:18:05 169 874.5000 XLON 64003640000064749-E0QBiyIzQi6d
14:18:05 155 874.5000 CHIX 62873628700010903-110002M8F
14:18:05 170 874.0000 BATE 62863628600024358-100025CU
14:18:05 166 874.5000 BATE 67043670400024099-100025CS
14:18:05 154 874.5000 BATE 62863628600024359-100025CT
14:20:55 160 873.5000 XLON 64003640000065017-E0QBiyIzQkFB
14:21:00 164 873.0000 CHIX 67103671000010915-110002MWW
14:21:00 169 873.0000 BATE 67043670400024281-100025Z2
14:21:05 158 872.5000 BATE 62863628600024597-100025ZN
14:21:35 185 872.5000 XLON 64003640000064989-E0QBiyIzQkof
14:22:42 145 871.5000 XLON 60003600000065373-E0QBiyIzQlW9
14:22:42 44 871.5000 XLON 60003600000065373-E0QBiyIzQlWB
14:26:02 164 872.0000 XLON 60003600000065726-E0QBiyIzQoRH
14:26:02 67 872.0000 XLON 60003600000065726-E0QBiyIzQoRJ
14:27:02 163 871.5000 XLON 64003640000065607-E0QBiyIzQpJX
14:27:02 168 871.5000 BATE 67043670400024565-100027H4
14:27:44 82 871.5000 BATE 67043670400024824-D100027NZ
14:29:00 2 872.5000 XLON 64003640000066089-E0QBiyIzQr5g
14:30:00 154 872.5000 XLON 60003600000066163-E0QBiyIzQsTS
14:30:00 166 872.5000 BATE 62863628600025195-100028L8
14:31:02 33 873.0000 XLON 64003640000066379-E0QBiyIzQysU
14:31:02 121 873.0000 XLON 64003640000066379-E0QBiyIzQysW
14:31:09 200 872.5000 BATE 62863628600025362-100029Z1
14:34:45 263 875.0000 XLON 64003640000067030-E0QBiyIzRBnJ
14:34:45 169 875.0000 BATE 62863628600025745-10002CTW
14:35:05 226 874.5000 XLON 64003640000067028-E0QBiyIzRClz
14:35:05 155 874.5000 CHIX 62873628700011849-110002ULQ
14:35:05 35 874.5000 BATE 62863628600025740-10002D1H
14:35:05 155 874.5000 BATE 67043670400025488-10002D1J
14:35:05 150 874.5000 BATE 62863628600025740-10002D1I
14:36:28 216 876.0000 XLON 60003600000067422-E0QBiyIzRHSD
14:36:51 154 875.5000 XLON 64003640000067381-E0QBiyIzRIfJ
14:36:51 167 875.5000 BATE 67043670400025764-10002E4W
14:38:07 5 876.0000 XLON 64003640000067740-E0QBiyIzRMMr
14:38:54 194 876.5000 XLON 64003640000067868-E0QBiyIzROwS
14:40:16 103 876.5000 BATE 67043670400026196-10002FXJ
14:41:00 51 876.5000 XLON 60003600000068134-E0QBiyIzRUkx
14:41:00 103 876.5000 XLON 60003600000068134-E0QBiyIzRUl0
14:41:00 52 876.5000 BATE 67043670400026196-10002GBH
14:41:02 154 876.5000 XLON 60003600000068329-E0QBiyIzRUol
14:41:12 169 876.0000 XLON 60003600000068001-E0QBiyIzRVEB
14:41:12 177 875.0000 CHIX 62873628700012254-110002YSJ
14:41:12 155 876.0000 CHIX 67103671000012130-110002YSE
14:41:12 173 876.0000 BATE 62863628600026342-10002GFY
14:41:12 185 875.5000 BATE 62863628600026154-10002GG0
14:42:45 169 874.5000 XLON 64003640000068604-E0QBiyIzRZCN
14:42:45 156 874.5000 BATE 62863628600026801-10002HAZ
14:43:11 166 874.0000 CHIX 62873628700012381-110002ZZZ
14:43:15 155 873.5000 XLON 60003600000068636-E0QBiyIzRaU7
14:43:15 156 873.5000 BATE 67043670400026349-10002HIQ
14:45:18 155 873.0000 XLON 64003640000068960-E0QBiyIzRfeu
14:46:17 155 873.5000 XLON 60003600000069344-E0QBiyIzRj29
14:47:42 216 873.0000 XLON 64003640000069589-E0QBiyIzRmLf
14:49:42 185 873.5000 XLON 64003640000069994-E0QBiyIzRqqo
14:51:02 216 873.5000 XLON 64003640000070298-E0QBiyIzRttV
14:52:28 170 873.0000 BATE 67043670400027360-10002LT0
14:54:55 185 872.5000 XLON 64003640000070625-E0QBiyIzS1Rm
14:54:55 154 872.5000 CHIX 62873628700012814-11000365F
14:54:55 154 872.5000 BATE 62863628600027096-10002MVB
14:55:03 166 872.0000 BATE 62863628600027688-10002MX9
15:01:02 189 873.5000 XLON 60003600000072238-E0QBiyIzSEWX
15:02:24 209 873.5000 XLON 64003640000072342-E0QBiyIzSI2U
15:02:24 298 873.5000 BATE 62863628600028950-10002QNR
15:02:45 199 873.5000 BATE 62863628600029018-10002QUO
15:03:29 169 873.5000 XLON 60003600000072706-E0QBiyIzSKje
15:05:03 69 873.5000 BATE 62863628600029199-10002S03
15:05:55 194 873.5000 BATE 62863628600029199-10002SMO
15:05:56 154 873.0000 XLON 60003600000072537-E0QBiyIzSPwx
15:08:42 1 873.5000 BATE 62863628600029599-10002TUZ
15:09:24 262 873.5000 BATE 67043670400029311-10002U5I
15:11:33 154 873.0000 XLON 64003640000073249-E0QBiyIzSaWI
15:11:33 287 873.0000 BATE 67043670400028546-10002V9R
15:11:33 11 873.0000 BATE 67043670400028546-10002V9S
15:12:42 312 873.0000 XLON 64003640000074673-E0QBiyIzScVf
15:14:22 232 873.0000 XLON 64003640000075039-E0QBiyIzSfev
15:15:13 154 872.5000 XLON 64003640000072077-E0QBiyIzShJu
15:15:13 155 872.5000 XLON 60003600000074660-E0QBiyIzShK0
15:15:13 161 872.5000 CHIX 62873628700013457-110003I30
15:15:13 161 872.5000 BATE 67043670400029655-10002X24
15:15:35 197 872.0000 BATE 62863628600029361-10002X8J
15:15:36 211 871.5000 CHIX 62873628700014306-110003IAE
15:15:36 175 871.5000 BATE 62863628600030020-10002X8X
15:16:02 122 873.0000 XLON 64003640000075204-E0QBiyIzSj5l
15:20:06 201 874.0000 XLON 64003640000075604-E0QBiyIzSqi6
15:21:24 190 874.0000 BATE 67043670400030481-10003018
15:22:11 194 874.0000 XLON 60003600000076240-E0QBiyIzSujj
15:23:08 284 876.0000 XLON 64003640000076485-E0QBiyIzSwS4
15:23:08 169 876.0000 BATE 67043670400030655-100030RM
15:23:25 216 875.5000 XLON 60003600000076505-E0QBiyIzSy5z
15:23:25 154 875.5000 CHIX 67103671000014902-110003M9I
15:23:25 180 875.5000 BATE 62863628600031082-1000311Q
15:23:28 197 875.0000 BATE 67043670400030656-10003146
15:26:02 49 875.5000 XLON 64003640000077225-E0QBiyIzT4mE
15:26:02 144 875.5000 XLON 64003640000077225-E0QBiyIzT4mG
15:28:06 203 876.5000 XLON 60003600000077732-E0QBiyIzT8Kv
15:28:36 172 875.5000 XLON 64003640000077693-E0QBiyIzT9DD
15:28:36 22 875.5000 BATE 62863628600031576-100033A4
15:28:36 209 875.5000 BATE 62863628600031576-1000339Y
15:30:03 200 875.0000 XLON 60003600000078047-E0QBiyIzTC43
15:30:03 155 875.0000 CHIX 67103671000015200-110003P87
15:30:03 154 875.0000 BATE 67043670400031004-100033XV
15:30:45 154 874.5000 BATE 62863628600031403-1000348D
15:33:40 246 875.0000 XLON 60003600000079128-E0QBiyIzTIwu
15:36:09 211 875.0000 BATE 62863628600032275-100036HM
15:37:00 100 875.0000 XLON 60003600000079947-E0QBiyIzTOan
15:37:00 74 875.0000 XLON 60003600000079947-E0QBiyIzTOap
15:39:13 2 875.5000 XLON 64003640000080479-E0QBiyIzTS4K
15:39:22 234 875.5000 XLON 60003600000080555-E0QBiyIzTSOj
15:39:31 230 875.5000 BATE 62863628600032561-100037YY
15:42:13 286 876.0000 XLON 60003600000081193-E0QBiyIzTXTU
15:42:16 232 876.0000 BATE 62863628600032805-10003936
15:43:40 221 876.0000 XLON 64003640000081567-E0QBiyIzTa9R
15:43:42 283 876.0000 BATE 67043670400032409-100039UP
15:44:22 212 876.0000 XLON 60003600000081777-E0QBiyIzTbRg
15:47:00 173 876.0000 XLON 64003640000082420-E0QBiyIzTfnB
15:48:25 224 876.5000 XLON 60003600000082624-E0QBiyIzTidB
15:48:25 40 876.5000 XLON 60003600000082624-E0QBiyIzTidD
15:48:27 232 876.5000 BATE 67043670400032832-10003C44
15:48:55 252 876.0000 BATE 62863628600033206-10003CA0
15:49:18 204 875.5000 XLON 64003640000080919-E0QBiyIzTk2A
15:50:07 169 875.5000 XLON 64003640000083056-E0QBiyIzTlYm
15:50:07 155 875.5000 CHIX 67103671000015967-110003Y44
15:50:07 195 875.5000 BATE 62863628600032867-10003CYA
15:51:32 154 876.5000 XLON 60003600000083654-E0QBiyIzTohT
15:51:32 1 876.5000 XLON 60003600000083654-E0QBiyIzTohV
15:52:24 155 876.0000 BATE 67043670400033217-10003E3I
15:52:25 200 875.0000 XLON 60003600000083510-E0QBiyIzTpzo
15:52:25 172 875.0000 CHIX 67103671000016573-110003ZA6
Number of ordinary shares purchased: 73,721
Lowest price paid per ordinary share (p): 860.0000
Highest price paid per ordinary share (p): 879.0000
Volume weighted average price paid per share (p): 873.2762
Following the above transaction, Drax Group will have 432,245,487 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 93,378,910.
The total number of voting rights in Drax Group, excluding treasury shares as
at 6 February 2026 is 338,866,577. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 6,237,510 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 873.4246 37,050
BATE 873.1621 29,261
CHIX 872.9850 7,410
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:09 190 863.5000 XLON 64003640000000678-E0QBiyIzKyQ3
08:01:09 154 863.0000 XLON 64003640000000674-E0QBiyIzKyQ9
08:01:09 170 863.0000 XLON 64003640000000675-E0QBiyIzKyQB
08:01:09 165 864.0000 CHIX 62873628700000192-1100005ND
08:01:58 201 862.0000 BATE 67043670400000272-100005CX
08:02:00 185 862.0000 BATE 62863628600000264-100005DD
08:05:00 155 860.0000 CHIX 62873628700000352-11000071Q
08:07:41 72 864.0000 XLON 60003600000000871-E0QBiyIzLEXD
08:07:41 66 864.0000 XLON 60003600000000871-E0QBiyIzLEXF
08:07:41 4 864.0000 XLON 60003600000000871-E0QBiyIzLEXH
08:15:40 235 869.0000 BATE 62863628600001150-1000088I
08:15:44 2 870.0000 XLON 60003600000001070-E0QBiyIzLVFz
08:16:01 2 870.0000 XLON 64003640000001083-E0QBiyIzLVjZ
08:16:01 242 870.0000 XLON 64003640000001083-E0QBiyIzLVjm
08:17:14 154 870.0000 CHIX 67103671000000812-110000BGJ
08:17:14 288 870.0000 BATE 62863628600001293-100008K0
08:17:40 211 870.0000 BATE 62863628600001336-100008MP
08:17:41 220 870.0000 XLON 60003600000001120-E0QBiyIzLZ8c
08:17:41 342 869.5000 BATE 67043670400001282-100008MV
08:22:05 147 874.0000 XLON 60003600000001580-E0QBiyIzLhDK
08:22:05 83 874.0000 XLON 60003600000001580-E0QBiyIzLhDM
08:23:03 281 874.0000 XLON 60003600000001867-E0QBiyIzLiZF
08:24:43 320 873.0000 XLON 64003640000002421-E0QBiyIzLmHg
08:24:43 34 873.0000 XLON 64003640000002421-E0QBiyIzLmHi
08:25:51 236 872.5000 XLON 64003640000002096-E0QBiyIzLo6u
08:26:22 155 872.5000 CHIX 62873628700000985-110000EM9
08:27:36 252 872.0000 XLON 60003600000001451-E0QBiyIzLqzc
08:27:36 170 872.0000 BATE 67043670400001587-10000AMH
08:27:36 194 872.0000 BATE 62863628600001603-10000AMG
08:27:36 155 872.0000 BATE 62863628600001604-10000AMI
08:28:51 231 871.0000 XLON 64003640000003741-E0QBiyIzLseq
08:28:51 132 871.5000 BATE 62863628600002013-10000AUD
08:28:51 37 871.5000 BATE 62863628600002013-10000AUE
08:28:52 169 871.0000 BATE 67043670400001932-10000AUK
08:28:52 185 871.0000 BATE 62863628600001963-10000AUJ
08:29:20 106 871.0000 BATE 67043670400002022-10000AXB
08:30:19 231 870.5000 XLON 60003600000003419-E0QBiyIzLvne
08:30:19 160 870.5000 CHIX 67103671000001190-110000FXK
08:30:19 53 871.0000 BATE 67043670400002022-10000B6T
08:31:10 191 869.0000 XLON 64003640000002866-E0QBiyIzLxAm
08:33:52 214 868.0000 XLON 64003640000005065-E0QBiyIzM1Co
08:33:52 165 868.5000 BATE 67043670400002262-10000BWA
08:34:40 176 867.0000 XLON 60003600000004516-E0QBiyIzM1pU
08:40:19 183 866.5000 BATE 62863628600002572-10000D5B
08:41:01 167 866.5000 BATE 62863628600002591-10000DAX
08:48:39 206 867.5000 XLON 64003640000009324-E0QBiyIzMIT5
09:01:51 251 872.0000 XLON 60003600000012338-E0QBiyIzMXPc
09:01:51 154 872.0000 BATE 67043670400003461-10000I0V
09:01:51 231 872.0000 BATE 62863628600003511-10000I0S
09:01:51 215 872.0000 BATE 62863628600003512-10000I0T
09:01:51 155 872.0000 BATE 62863628600003513-10000I0U
09:01:52 375 872.0000 XLON 60003600000012385-E0QBiyIzMXRT
09:03:32 52 872.5000 XLON 64003640000012794-E0QBiyIzMZoI
09:03:32 126 872.5000 XLON 64003640000012794-E0QBiyIzMZoK
09:03:32 90 872.5000 XLON 64003640000012794-E0QBiyIzMZoM
09:04:29 155 872.0000 BATE 62863628600003732-10000IPP
09:04:31 154 871.5000 BATE 67043670400003608-10000IPV
09:04:31 77 871.5000 BATE 67043670400003679-10000IPW
09:04:58 92 871.5000 BATE 67043670400003679-10000ISZ
09:05:12 297 871.5000 XLON 64003640000013225-E0QBiyIzMcAi
09:05:14 168 871.5000 BATE 67043670400003720-10000IVH
09:06:17 194 871.5000 XLON 60003600000013455-E0QBiyIzMdQQ
09:07:44 216 871.5000 XLON 60003600000013948-E0QBiyIzMeth
09:10:08 177 871.5000 XLON 60003600000014499-E0QBiyIzMh9Y
09:10:08 8 871.5000 XLON 60003600000014499-E0QBiyIzMh9a
09:10:19 160 871.5000 BATE 62863628600004161-10000JYF
09:10:20 260 871.0000 XLON 64003640000012317-E0QBiyIzMhVV
09:10:20 154 871.0000 CHIX 67103671000002043-110000R4F
09:14:36 160 870.0000 CHIX 67103671000002076-110000S22
09:22:49 249 871.5000 XLON 64003640000018307-E0QBiyIzMx9J
09:22:49 155 871.5000 CHIX 62873628700002550-110000UGV
09:22:49 154 871.5000 BATE 67043670400004761-10000MWG
09:22:49 154 871.5000 BATE 62863628600004882-10000MWF
09:24:21 186 871.5000 XLON 64003640000019370-E0QBiyIzMzbs
09:24:21 128 871.5000 BATE 62863628600005110-10000N74
09:24:21 57 871.5000 BATE 62863628600005110-10000N75
09:26:01 134 871.5000 XLON 60003600000019898-E0QBiyIzN1QY
09:26:01 51 871.5000 XLON 60003600000019898-E0QBiyIzN1Qa
09:28:39 162 872.0000 XLON 64003640000020715-E0QBiyIzN4Cz
09:29:14 231 871.5000 XLON 64003640000020441-E0QBiyIzN4sT
09:36:01 169 872.5000 XLON 64003640000023078-E0QBiyIzNCGs
09:37:41 169 872.5000 XLON 60003600000023563-E0QBiyIzNDeC
09:39:47 201 873.0000 XLON 60003600000024011-E0QBiyIzNGBC
09:39:47 110 873.0000 BATE 67043670400005877-10000Q9S
09:39:47 66 873.0000 BATE 67043670400005877-10000Q9T
09:41:59 201 873.0000 XLON 64003640000024729-E0QBiyIzNIa6
09:45:03 213 872.5000 XLON 64003640000024480-E0QBiyIzNL4k
09:45:03 155 872.5000 CHIX 67103671000003036-110001021
09:45:03 227 872.5000 BATE 62863628600006028-10000REN
09:45:03 187 873.0000 BATE 62863628600006383-10000REM
09:45:14 170 872.0000 CHIX 62873628700003166-11000103Z
09:45:14 170 872.0000 BATE 62863628600005777-10000RG2
09:47:03 185 872.0000 BATE 67043670400006360-10000RSO
10:04:04 275 874.0000 XLON 64003640000030090-E0QBiyIzNdFK
10:05:19 219 874.5000 BATE 62863628600008204-10000VC2
10:06:01 230 874.5000 XLON 60003600000030488-E0QBiyIzNfG1
10:06:01 169 874.5000 BATE 62863628600008221-10000VGN
10:06:14 248 874.0000 XLON 60003600000030138-E0QBiyIzNfTX
10:06:14 204 874.0000 BATE 67043670400007947-10000VI6
10:11:18 248 874.5000 XLON 60003600000031588-E0QBiyIzNjzB
10:12:41 200 874.5000 XLON 64003640000031887-E0QBiyIzNlYz
10:14:21 173 874.5000 XLON 60003600000032196-E0QBiyIzNmzJ
10:14:57 191 874.0000 XLON 60003600000031180-E0QBiyIzNnaY
10:14:57 7 873.5000 BATE 62863628600008325-10000X7E
10:14:57 16 873.5000 BATE 62863628600008325-10000X7F
10:14:57 162 874.0000 BATE 62863628600008448-10000X7D
10:15:30 163 873.5000 CHIX 62873628700003824-11000179M
10:15:30 146 873.5000 BATE 62863628600008325-10000XBK
10:16:59 155 873.0000 BATE 67043670400006803-10000XPC
10:19:56 30 873.0000 BATE 67043670400006803-10000YGJ
10:19:56 174 873.0000 BATE 62863628600009082-10000YGK
10:20:27 185 872.5000 XLON 64003640000033245-E0QBiyIzNtBy
10:20:27 168 872.5000 CHIX 67103671000004139-1100018M4
10:20:27 172 872.5000 BATE 62863628600008899-10000YLL
10:27:14 41 870.5000 BATE 67043670400009067-10000ZXA
10:28:40 155 871.0000 XLON 60003600000035119-E0QBiyIzO0WD
10:34:13 25 872.5000 BATE 67043670400009881-1000113Z
10:34:13 135 872.5000 BATE 67043670400009881-10001140
10:34:13 159 872.5000 BATE 67043670400009880-1000113Y
10:34:15 188 872.0000 XLON 60003600000036212-E0QBiyIzO4RT
10:36:56 185 872.0000 XLON 60003600000036322-E0QBiyIzO6Uf
10:36:56 216 872.0000 BATE 62863628600010031-100011J6
10:40:48 183 871.5000 BATE 62863628600009884-1000123Q
10:52:26 202 873.0000 XLON 64003640000037936-E0QBiyIzOI2f
10:52:26 178 873.0000 XLON 60003600000037920-E0QBiyIzOI2h
10:52:26 169 873.0000 BATE 62863628600011190-1000142P
10:55:04 131 874.0000 XLON 64003640000038237-E0QBiyIzOK0q
10:55:04 125 874.0000 XLON 64003640000038237-E0QBiyIzOK0s
10:55:32 201 873.5000 XLON 60003600000038113-E0QBiyIzOKHo
10:55:32 161 873.5000 CHIX 67103671000005263-110001G39
10:55:32 162 873.5000 BATE 62863628600011294-100014JC
10:56:02 179 873.5000 XLON 60003600000038341-E0QBiyIzOKnA
10:58:30 169 873.5000 XLON 64003640000038549-E0QBiyIzOMqj
11:00:20 131 873.5000 XLON 64003640000038864-E0QBiyIzOO8a
11:01:59 72 874.0000 XLON 64003640000039046-E0QBiyIzOPkl
11:01:59 127 874.0000 XLON 64003640000039046-E0QBiyIzOPkn
11:01:59 7 874.0000 XLON 64003640000039046-E0QBiyIzOPkp
11:07:06 11 873.5000 XLON 64003640000038864-E0QBiyIzOTay
11:07:06 154 873.5000 BATE 62863628600011507-100016O7
11:07:25 9 873.5000 XLON 64003640000038864-E0QBiyIzOTrZ
11:07:26 19 873.5000 XLON 64003640000038864-E0QBiyIzOTrn
11:09:34 231 873.0000 XLON 64003640000038327-E0QBiyIzOVKa
11:09:34 154 873.0000 BATE 62863628600011257-10001731
11:09:37 162 872.5000 CHIX 67103671000005227-110001JBE
11:09:37 157 872.5000 CHIX 67103671000005536-110001JBF
11:09:37 169 872.5000 BATE 67043670400011055-1000173C
11:09:41 245 872.0000 BATE 67043670400011722-10001742
11:11:01 216 872.5000 XLON 64003640000040057-E0QBiyIzOWJz
11:16:02 155 872.5000 BATE 67043670400012187-1000186F
11:16:02 155 872.5000 BATE 62863628600012368-1000186E
11:24:22 2 871.5000 XLON 60003600000041031-E0QBiyIzOet1
11:24:22 179 871.5000 XLON 60003600000041031-E0QBiyIzOet4
11:24:22 81 871.5000 XLON 60003600000041031-E0QBiyIzOet7
11:24:22 185 872.0000 BATE 62863628600012838-100019NZ
11:24:22 185 871.5000 BATE 62863628600012037-100019O0
11:40:42 167 872.5000 XLON 60003600000042920-E0QBiyIzOpPp
11:40:42 272 872.5000 XLON 64003640000042931-E0QBiyIzOpPr
11:40:42 224 873.0000 XLON 60003600000042928-E0QBiyIzOpPS
11:40:42 169 873.0000 XLON 64003640000042937-E0QBiyIzOpPk
11:40:42 160 872.5000 CHIX 62873628700006503-110001PTN
11:41:02 191 873.0000 BATE 62863628600014027-10001CSX
11:42:47 200 873.0000 BATE 62863628600014099-10001D32
11:44:05 155 872.5000 XLON 64003640000042951-E0QBiyIzOrFd
11:44:05 160 872.5000 BATE 67043670400013824-10001DD2
11:44:08 160 872.0000 CHIX 67103671000006462-110001QJY
11:46:09 170 872.0000 XLON 60003600000043126-E0QBiyIzOsfq
11:48:05 216 872.0000 XLON 64003640000043209-E0QBiyIzOtq7
11:48:48 251 871.5000 XLON 64003640000042923-E0QBiyIzOuV6
11:48:48 166 871.0000 CHIX 67103671000006549-110001RJ2
11:48:48 194 870.5000 BATE 62863628600014226-10001E9B
11:48:48 169 871.5000 BATE 67043670400013496-10001E96
12:02:11 154 871.0000 XLON 60003600000043447-E0QBiyIzP5K7
12:02:11 200 871.0000 BATE 62863628600015139-10001GXB
12:02:39 168 870.5000 XLON 60003600000043437-E0QBiyIzP5ls
12:02:39 189 870.5000 BATE 67043670400014540-10001H0Z
12:02:41 169 870.0000 CHIX 67103671000006865-110001UZR
12:02:41 179 870.0000 BATE 62863628600014904-10001H18
12:09:22 125 871.0000 XLON 60003600000043661-E0QBiyIzPB17
12:09:22 60 871.0000 XLON 60003600000043661-E0QBiyIzPB19
12:09:22 155 870.5000 XLON 64003640000043537-E0QBiyIzPB0l
12:13:45 171 870.5000 XLON 64003640000044143-E0QBiyIzPDho
12:15:20 170 870.5000 XLON 64003640000044786-E0QBiyIzPEg3
12:26:02 161 871.5000 XLON 60003600000046691-E0QBiyIzPLPC
12:26:39 231 871.0000 XLON 64003640000046577-E0QBiyIzPLok
12:26:39 169 870.5000 CHIX 62873628700007633-110001ZBA
12:26:39 170 870.5000 BATE 62863628600016916-10001L39
12:26:39 182 871.0000 BATE 62863628600016975-10001L38
12:27:42 190 871.0000 XLON 60003600000046967-E0QBiyIzPMOm
12:27:42 26 871.0000 XLON 60003600000046967-E0QBiyIzPMOo
12:37:21 169 871.5000 XLON 64003640000048621-E0QBiyIzPSkj
12:37:45 228 871.5000 BATE 67043670400017570-10001N0R
12:38:40 155 871.5000 XLON 60003600000048932-E0QBiyIzPTXI
12:39:20 154 871.0000 XLON 60003600000048763-E0QBiyIzPTxm
12:39:20 208 871.0000 BATE 62863628600017442-10001NA0
12:40:21 231 871.0000 BATE 67043670400017806-10001NEW
12:42:19 168 870.5000 CHIX 62873628700007893-110002220
12:42:19 185 870.5000 BATE 62863628600017227-10001NR1
12:48:09 216 871.0000 XLON 64003640000050317-E0QBiyIzPZnL
12:50:21 37 871.0000 XLON 64003640000050906-E0QBiyIzPbHV
12:50:21 179 871.0000 XLON 64003640000050906-E0QBiyIzPbHS
12:57:43 239 871.0000 BATE 67043670400019158-10001Q8E
12:58:18 169 870.5000 BATE 67043670400018495-10001QAI
12:58:40 168 870.5000 XLON 64003640000050160-E0QBiyIzPg2l
12:58:40 169 871.0000 XLON 64003640000052602-E0QBiyIzPg0k
12:59:37 146 870.5000 BATE 62863628600019463-10001QIO
12:59:49 169 870.5000 XLON 60003600000052742-E0QBiyIzPgjr
12:59:49 70 870.5000 BATE 62863628600019463-10001QKB
13:11:39 154 871.5000 XLON 64003640000054401-E0QBiyIzPpz2
13:11:39 154 871.5000 BATE 67043670400019737-10001SKG
13:13:31 221 871.5000 BATE 67043670400019949-10001SUA
13:14:22 258 872.0000 XLON 60003600000055504-E0QBiyIzPrdY
13:17:25 160 872.5000 BATE 62863628600020369-10001TEG
13:17:42 185 872.0000 XLON 60003600000055824-E0QBiyIzPtr4
13:17:42 231 872.5000 XLON 64003640000056119-E0QBiyIzPtqo
13:17:42 155 872.0000 CHIX 67103671000008992-11000287C
13:17:42 155 872.0000 BATE 62863628600020328-10001TFU
13:17:46 9 871.5000 BATE 62863628600020245-10001TGN
13:17:53 9 871.5000 BATE 62863628600020245-10001TIM
13:18:00 9 871.5000 BATE 62863628600020245-10001TJD
13:18:15 189 871.5000 BATE 62863628600020245-10001TKY
13:22:01 160 871.5000 XLON 60003600000056864-E0QBiyIzPxLj
13:23:32 201 871.5000 XLON 60003600000057043-E0QBiyIzPyQc
13:31:17 169 872.0000 XLON 60003600000058231-E0QBiyIzQ58g
13:34:22 160 872.5000 XLON 60003600000058844-E0QBiyIzQ6sV
13:36:02 231 872.5000 XLON 64003640000059146-E0QBiyIzQ8Ie
13:37:10 169 872.0000 XLON 60003600000058521-E0QBiyIzQ8u6
13:37:10 170 872.0000 BATE 62863628600021190-10001WS4
13:37:46 163 871.5000 CHIX 62873628700009427-110002CFC
13:37:46 114 871.5000 BATE 67043670400020925-10001X26
13:37:46 86 871.5000 BATE 67043670400020925-10001X27
13:46:02 11 872.0000 XLON 60003600000060678-E0QBiyIzQITq
13:46:03 288 872.0000 BATE 67043670400021897-10001YOW
13:47:00 200 872.0000 XLON 64003640000060796-E0QBiyIzQJA4
13:47:42 169 872.0000 XLON 64003640000060899-E0QBiyIzQJaE
13:48:41 154 872.0000 BATE 67043670400022098-10001Z2K
13:50:20 169 872.5000 XLON 64003640000061255-E0QBiyIzQLGg
13:52:42 187 872.5000 XLON 64003640000061602-E0QBiyIzQN4Y
13:55:00 180 872.5000 XLON 64003640000061858-E0QBiyIzQOz2
13:56:53 193 872.0000 XLON 60003600000061153-E0QBiyIzQQBd
13:56:53 88 872.0000 BATE 67043670400022139-100020H6
13:56:53 66 872.0000 BATE 67043670400022139-100020H7
13:57:44 180 872.0000 BATE 62863628600022993-100020QR
13:59:46 154 871.5000 XLON 60003600000062416-E0QBiyIzQTBl
13:59:46 167 871.5000 CHIX 62873628700009954-110002HGS
13:59:46 200 871.5000 BATE 62863628600022286-1000218Q
14:01:27 154 871.5000 XLON 60003600000062966-E0QBiyIzQUuY
14:01:27 200 871.5000 BATE 62863628600023256-100021N0
14:02:15 170 871.0000 BATE 67043670400020697-100021V9
14:03:50 154 871.0000 XLON 60003600000063416-E0QBiyIzQWsE
14:04:08 159 870.5000 CHIX 67103671000010091-110002IOJ
14:04:08 193 870.5000 BATE 67043670400023012-100022BM
14:04:22 129 871.0000 XLON 60003600000063523-E0QBiyIzQXJD
14:05:14 161 871.5000 BATE 62863628600023573-100022KA
14:12:42 200 872.0000 XLON 64003640000064438-E0QBiyIzQehZ
14:14:38 162 872.5000 XLON 60003600000064606-E0QBiyIzQfwG
14:15:13 170 872.0000 XLON 60003600000064576-E0QBiyIzQgNt
14:15:13 154 872.0000 BATE 62863628600024230-100024SA
14:18:05 169 874.5000 XLON 64003640000064749-E0QBiyIzQi6d
14:18:05 155 874.5000 CHIX 62873628700010903-110002M8F
14:18:05 170 874.0000 BATE 62863628600024358-100025CU
14:18:05 166 874.5000 BATE 67043670400024099-100025CS
14:18:05 154 874.5000 BATE 62863628600024359-100025CT
14:20:55 160 873.5000 XLON 64003640000065017-E0QBiyIzQkFB
14:21:00 164 873.0000 CHIX 67103671000010915-110002MWW
14:21:00 169 873.0000 BATE 67043670400024281-100025Z2
14:21:05 158 872.5000 BATE 62863628600024597-100025ZN
14:21:35 185 872.5000 XLON 64003640000064989-E0QBiyIzQkof
14:22:42 145 871.5000 XLON 60003600000065373-E0QBiyIzQlW9
14:22:42 44 871.5000 XLON 60003600000065373-E0QBiyIzQlWB
14:26:02 164 872.0000 XLON 60003600000065726-E0QBiyIzQoRH
14:26:02 67 872.0000 XLON 60003600000065726-E0QBiyIzQoRJ
14:27:02 163 871.5000 XLON 64003640000065607-E0QBiyIzQpJX
14:27:02 168 871.5000 BATE 67043670400024565-100027H4
14:27:44 82 871.5000 BATE 67043670400024824-D100027NZ
14:29:00 2 872.5000 XLON 64003640000066089-E0QBiyIzQr5g
14:30:00 154 872.5000 XLON 60003600000066163-E0QBiyIzQsTS
14:30:00 166 872.5000 BATE 62863628600025195-100028L8
14:31:02 33 873.0000 XLON 64003640000066379-E0QBiyIzQysU
14:31:02 121 873.0000 XLON 64003640000066379-E0QBiyIzQysW
14:31:09 200 872.5000 BATE 62863628600025362-100029Z1
14:34:45 263 875.0000 XLON 64003640000067030-E0QBiyIzRBnJ
14:34:45 169 875.0000 BATE 62863628600025745-10002CTW
14:35:05 226 874.5000 XLON 64003640000067028-E0QBiyIzRClz
14:35:05 155 874.5000 CHIX 62873628700011849-110002ULQ
14:35:05 35 874.5000 BATE 62863628600025740-10002D1H
14:35:05 155 874.5000 BATE 67043670400025488-10002D1J
14:35:05 150 874.5000 BATE 62863628600025740-10002D1I
14:36:28 216 876.0000 XLON 60003600000067422-E0QBiyIzRHSD
14:36:51 154 875.5000 XLON 64003640000067381-E0QBiyIzRIfJ
14:36:51 167 875.5000 BATE 67043670400025764-10002E4W
14:38:07 5 876.0000 XLON 64003640000067740-E0QBiyIzRMMr
14:38:54 194 876.5000 XLON 64003640000067868-E0QBiyIzROwS
14:40:16 103 876.5000 BATE 67043670400026196-10002FXJ
14:41:00 51 876.5000 XLON 60003600000068134-E0QBiyIzRUkx
14:41:00 103 876.5000 XLON 60003600000068134-E0QBiyIzRUl0
14:41:00 52 876.5000 BATE 67043670400026196-10002GBH
14:41:02 154 876.5000 XLON 60003600000068329-E0QBiyIzRUol
14:41:12 169 876.0000 XLON 60003600000068001-E0QBiyIzRVEB
14:41:12 177 875.0000 CHIX 62873628700012254-110002YSJ
14:41:12 155 876.0000 CHIX 67103671000012130-110002YSE
14:41:12 173 876.0000 BATE 62863628600026342-10002GFY
14:41:12 185 875.5000 BATE 62863628600026154-10002GG0
14:42:45 169 874.5000 XLON 64003640000068604-E0QBiyIzRZCN
14:42:45 156 874.5000 BATE 62863628600026801-10002HAZ
14:43:11 166 874.0000 CHIX 62873628700012381-110002ZZZ
14:43:15 155 873.5000 XLON 60003600000068636-E0QBiyIzRaU7
14:43:15 156 873.5000 BATE 67043670400026349-10002HIQ
14:45:18 155 873.0000 XLON 64003640000068960-E0QBiyIzRfeu
14:46:17 155 873.5000 XLON 60003600000069344-E0QBiyIzRj29
14:47:42 216 873.0000 XLON 64003640000069589-E0QBiyIzRmLf
14:49:42 185 873.5000 XLON 64003640000069994-E0QBiyIzRqqo
14:51:02 216 873.5000 XLON 64003640000070298-E0QBiyIzRttV
14:52:28 170 873.0000 BATE 67043670400027360-10002LT0
14:54:55 185 872.5000 XLON 64003640000070625-E0QBiyIzS1Rm
14:54:55 154 872.5000 CHIX 62873628700012814-11000365F
14:54:55 154 872.5000 BATE 62863628600027096-10002MVB
14:55:03 166 872.0000 BATE 62863628600027688-10002MX9
15:01:02 189 873.5000 XLON 60003600000072238-E0QBiyIzSEWX
15:02:24 209 873.5000 XLON 64003640000072342-E0QBiyIzSI2U
15:02:24 298 873.5000 BATE 62863628600028950-10002QNR
15:02:45 199 873.5000 BATE 62863628600029018-10002QUO
15:03:29 169 873.5000 XLON 60003600000072706-E0QBiyIzSKje
15:05:03 69 873.5000 BATE 62863628600029199-10002S03
15:05:55 194 873.5000 BATE 62863628600029199-10002SMO
15:05:56 154 873.0000 XLON 60003600000072537-E0QBiyIzSPwx
15:08:42 1 873.5000 BATE 62863628600029599-10002TUZ
15:09:24 262 873.5000 BATE 67043670400029311-10002U5I
15:11:33 154 873.0000 XLON 64003640000073249-E0QBiyIzSaWI
15:11:33 287 873.0000 BATE 67043670400028546-10002V9R
15:11:33 11 873.0000 BATE 67043670400028546-10002V9S
15:12:42 312 873.0000 XLON 64003640000074673-E0QBiyIzScVf
15:14:22 232 873.0000 XLON 64003640000075039-E0QBiyIzSfev
15:15:13 154 872.5000 XLON 64003640000072077-E0QBiyIzShJu
15:15:13 155 872.5000 XLON 60003600000074660-E0QBiyIzShK0
15:15:13 161 872.5000 CHIX 62873628700013457-110003I30
15:15:13 161 872.5000 BATE 67043670400029655-10002X24
15:15:35 197 872.0000 BATE 62863628600029361-10002X8J
15:15:36 211 871.5000 CHIX 62873628700014306-110003IAE
15:15:36 175 871.5000 BATE 62863628600030020-10002X8X
15:16:02 122 873.0000 XLON 64003640000075204-E0QBiyIzSj5l
15:20:06 201 874.0000 XLON 64003640000075604-E0QBiyIzSqi6
15:21:24 190 874.0000 BATE 67043670400030481-10003018
15:22:11 194 874.0000 XLON 60003600000076240-E0QBiyIzSujj
15:23:08 284 876.0000 XLON 64003640000076485-E0QBiyIzSwS4
15:23:08 169 876.0000 BATE 67043670400030655-100030RM
15:23:25 216 875.5000 XLON 60003600000076505-E0QBiyIzSy5z
15:23:25 154 875.5000 CHIX 67103671000014902-110003M9I
15:23:25 180 875.5000 BATE 62863628600031082-1000311Q
15:23:28 197 875.0000 BATE 67043670400030656-10003146
15:26:02 49 875.5000 XLON 64003640000077225-E0QBiyIzT4mE
15:26:02 144 875.5000 XLON 64003640000077225-E0QBiyIzT4mG
15:28:06 203 876.5000 XLON 60003600000077732-E0QBiyIzT8Kv
15:28:36 172 875.5000 XLON 64003640000077693-E0QBiyIzT9DD
15:28:36 22 875.5000 BATE 62863628600031576-100033A4
15:28:36 209 875.5000 BATE 62863628600031576-1000339Y
15:30:03 200 875.0000 XLON 60003600000078047-E0QBiyIzTC43
15:30:03 155 875.0000 CHIX 67103671000015200-110003P87
15:30:03 154 875.0000 BATE 67043670400031004-100033XV
15:30:45 154 874.5000 BATE 62863628600031403-1000348D
15:33:40 246 875.0000 XLON 60003600000079128-E0QBiyIzTIwu
15:36:09 211 875.0000 BATE 62863628600032275-100036HM
15:37:00 100 875.0000 XLON 60003600000079947-E0QBiyIzTOan
15:37:00 74 875.0000 XLON 60003600000079947-E0QBiyIzTOap
15:39:13 2 875.5000 XLON 64003640000080479-E0QBiyIzTS4K
15:39:22 234 875.5000 XLON 60003600000080555-E0QBiyIzTSOj
15:39:31 230 875.5000 BATE 62863628600032561-100037YY
15:42:13 286 876.0000 XLON 60003600000081193-E0QBiyIzTXTU
15:42:16 232 876.0000 BATE 62863628600032805-10003936
15:43:40 221 876.0000 XLON 64003640000081567-E0QBiyIzTa9R
15:43:42 283 876.0000 BATE 67043670400032409-100039UP
15:44:22 212 876.0000 XLON 60003600000081777-E0QBiyIzTbRg
15:47:00 173 876.0000 XLON 64003640000082420-E0QBiyIzTfnB
15:48:25 224 876.5000 XLON 60003600000082624-E0QBiyIzTidB
15:48:25 40 876.5000 XLON 60003600000082624-E0QBiyIzTidD
15:48:27 232 876.5000 BATE 67043670400032832-10003C44
15:48:55 252 876.0000 BATE 62863628600033206-10003CA0
15:49:18 204 875.5000 XLON 64003640000080919-E0QBiyIzTk2A
15:50:07 169 875.5000 XLON 64003640000083056-E0QBiyIzTlYm
15:50:07 155 875.5000 CHIX 67103671000015967-110003Y44
15:50:07 195 875.5000 BATE 62863628600032867-10003CYA
15:51:32 154 876.5000 XLON 60003600000083654-E0QBiyIzTohT
15:51:32 1 876.5000 XLON 60003600000083654-E0QBiyIzTohV
15:52:24 155 876.0000 BATE 67043670400033217-10003E3I
15:52:25 200 875.0000 XLON 60003600000083510-E0QBiyIzTpzo
15:52:25 172 875.0000 CHIX 67103671000016573-110003ZA6
15:52:25 176 875.0000 CHIX 62873628700016673-110003ZA8
15:52:25 178 875.0000 BATE 62863628600033676-10003E3O
15:52:25 38 875.0000 BATE 62863628600033676-10003E3P
15:54:22 131 876.0000 XLON 64003640000084325-E0QBiyIzTsgZ
15:55:22 185 876.0000 BATE 62863628600034097-10003FK3
15:56:02 231 876.0000 XLON 64003640000084760-E0QBiyIzTw1M
16:01:56 64 876.5000 BATE 62863628600034841-10003J8V
16:01:56 185 876.5000 BATE 62863628600034841-10003J8I
16:02:00 255 876.5000 XLON 60003600000086259-E0QBiyIzU7UU
16:03:59 315 877.5000 XLON 60003600000086686-E0QBiyIzUBDn
16:04:01 293 877.0000 XLON 64003640000086477-E0QBiyIzUBGH
16:04:01 28 877.0000 BATE 62863628600035013-10003KCB
16:04:01 289 877.0000 BATE 62863628600035013-10003KCC
16:04:01 253 877.5000 BATE 67043670400034526-10003KC7
16:05:22 216 877.0000 BATE 67043670400034688-10003L3F
16:06:07 197 877.0000 XLON 60003600000087215-E0QBiyIzUFMk
16:07:42 230 877.5000 XLON 64003640000087628-E0QBiyIzUI3P
16:10:31 258 878.5000 XLON 60003600000088012-E0QBiyIzUM8g
16:10:31 232 878.5000 BATE 62863628600035704-10003NOZ
16:11:25 302 878.5000 XLON 60003600000088387-E0QBiyIzUNNy
16:12:02 207 878.5000 BATE 67043670400035382-10003OH4
16:12:42 228 878.5000 XLON 60003600000088810-E0QBiyIzUPA4
16:13:11 155 878.0000 CHIX 67103671000017849-1100049WV
16:13:11 200 878.0000 BATE 62863628600035612-10003P62
16:13:16 154 877.5000 XLON 60003600000087688-E0QBiyIzUPxy
16:13:16 215 877.5000 BATE 62863628600035511-10003P7A
16:15:50 183 879.0000 XLON 60003600000089572-E0QBiyIzUU5j
16:15:50 170 879.0000 CHIX 62873628700018372-110004BB7
16:15:50 182 879.0000 BATE 62863628600036362-10003QKM
16:16:04 183 879.0000 BATE 67043670400035947-10003QPQ
16:16:46 201 878.5000 XLON 60003600000089363-E0QBiyIzUVhK
16:16:46 157 878.5000 CHIX 62873628700018313-110004BU1
16:18:05 357 878.5000 XLON 64003640000090081-E0QBiyIzUXmw
16:18:05 238 878.5000 BATE 62863628600036747-10003RUC
16:19:05 155 878.5000 XLON 60003600000090275-E0QBiyIzUZY3
16:19:05 154 878.5000 CHIX 67103671000018604-110004D1A
16:22:00 332 879.0000 XLON 60003600000091021-E0QBiyIzUdcg
16:22:02 54 879.0000 BATE 67043670400036857-D10003U9L
16:22:02 236 879.0000 BATE 67043670400036857-10003U9M
16:22:41 244 878.5000 XLON 64003640000090431-E0QBiyIzUew1
16:22:41 211 878.5000 XLON 64003640000090688-E0QBiyIzUew3
16:22:41 154 878.5000 CHIX 67103671000018656-110004FAG
16:22:41 286 878.5000 BATE 62863628600036965-10003UNG
16:22:42 266 878.5000 XLON 64003640000091162-E0QBiyIzUexu
16:22:45 91 878.5000 CHIX 67103671000018913-110004FCP
16:22:48 20 878.5000 CHIX 67103671000018913-110004FE4
16:22:57 58 878.5000 CHIX 67103671000018913-110004FH7
16:23:25 126 877.5000 XLON 64003640000089184-E0QBiyIzUgFk
16:23:25 57 877.5000 XLON 64003640000089184-E0QBiyIzUgFm
16:23:25 205 877.5000 BATE 62863628600037481-10003V4D
16:23:25 202 878.0000 BATE 62863628600036487-10003V49
16:24:43 209 878.5000 XLON 64003640000091480-E0QBiyIzUhsr
16:24:48 222 878.5000 BATE 62863628600037743-10003W22
16:26:10 177 878.5000 XLON 64003640000091842-E0QBiyIzUkCq
16:27:43 177 878.5000 XLON 60003600000092149-E0QBiyIzUmr9
16:27:43 111 878.5000 CHIX 67103671000019136-110004ISP
16:27:43 154 878.5000 BATE 62863628600038029-10003Y6O
16:28:42 52 878.5000 BATE 62863628600038227-D10003YW6
16:28:52 51 878.5000 BATE 62863628600038227-10003Z00
16:28:55 67 879.0000 XLON 60003600000092384-E0QBiyIzUp20
16:28:55 51 879.0000 XLON 60003600000092384-E0QBiyIzUp22
16:28:55 61 879.0000 XLON 60003600000092384-E0QBiyIzUp24
16:28:55 66 879.0000 XLON 60003600000092384-E0QBiyIzUp26
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKAKELPKEFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Drax
See all newsREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
Announcement