REG - Drax Group Plc - Transaction in Own Shares
10/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260210:nRSJ3064Sa&default-theme=true
RNS Number : 3064S Drax Group PLC 10 February 2026
10 February 2026
Drax Group plc
Transactions in own shares
Drax Group plc (Drax Group) announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 31 July 2025, it
has purchased the following number of its ordinary shares of 11 16/29 pence
each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan
Securities plc.
Date of purchase: 9 February 2026
Number of ordinary shares purchased: 72,800
Lowest price paid per ordinary share (p): 873.5000
Highest price paid per ordinary share (p): 886.0000
Volume weighted average price paid per share (p): 880.6015
Following the above transaction, Drax Group will have 432,245,487 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 93,451,710.
The total number of voting rights in Drax Group, excluding treasury shares as
at 9 February 2026 is 338,793,777. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 6,310,310 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 880.7275 36,400
BATE 880.5178 29,120
CHIX 880.3060 7,280
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:57 22 879.0000 XLON 60003600000000747-E0QDtqkluDmX
08:01:57 234 879.0000 XLON 60003600000000746-E0QDtqkluDmR
08:01:57 183 879.0000 XLON 60003600000000747-E0QDtqkluDmV
08:01:57 218 879.0000 XLON 64003640000000740-E0QDtqkluDmT
08:09:21 292 883.5000 BATE 62863628600000840-100006UN
08:09:25 169 883.0000 XLON 64003640000000957-E0QDtqkluRfD
08:09:25 157 883.0000 CHIX 67103671000000526-1100009JA
08:09:25 260 883.0000 BATE 62863628600000806-100006V8
08:10:36 326 882.5000 BATE 67043670400000708-1000074U
08:15:03 15 884.5000 XLON 60003600000001092-E0QDtqkluaSP
08:15:03 244 884.5000 XLON 60003600000001092-E0QDtqkluaSR
08:18:08 254 885.5000 XLON 60003600000001449-E0QDtqklufnR
08:18:08 211 885.5000 BATE 62863628600001664-100008IW
08:18:31 111 885.0000 XLON 64003640000001301-E0QDtqklugbi
08:18:31 122 885.0000 XLON 64003640000001301-E0QDtqklugbg
08:18:31 156 885.0000 CHIX 62873628700000845-110000C4J
08:18:31 156 885.0000 BATE 62863628600001510-100008L7
08:18:31 205 885.0000 BATE 62863628600001511-100008L8
08:23:39 36 886.0000 XLON 64003640000002045-E0QDtqklupir
08:23:39 132 886.0000 XLON 64003640000002045-E0QDtqklupit
08:23:39 104 886.0000 XLON 64003640000002045-E0QDtqklupiv
08:23:52 73 885.0000 XLON 60003600000001777-E0QDtqklupxz
08:23:52 147 885.0000 XLON 60003600000001777-E0QDtqklupy1
08:24:00 202 885.0000 BATE 62863628600001824-100009H4
08:24:21 156 885.0000 BATE 67043670400001980-100009IG
08:25:08 234 884.5000 BATE 62863628600001737-100009ML
08:25:11 173 884.5000 XLON 60003600000001595-E0QDtqklurTV
08:26:47 250 884.5000 XLON 64003640000002263-E0QDtqklut3x
08:27:41 131 884.5000 XLON 64003640000002430-E0QDtqkluuFy
08:27:41 215 884.5000 BATE 67043670400002158-10000A19
08:29:26 218 884.5000 XLON 64003640000002587-E0QDtqkluw8h
08:29:28 203 884.5000 BATE 67043670400002233-10000AAA
08:31:35 172 884.5000 BATE 62863628600002379-10000APW
08:32:43 169 884.5000 BATE 67043670400002475-10000AYW
08:33:40 187 885.0000 XLON 60003600000003019-E0QDtqklv11E
08:34:21 132 885.0000 XLON 60003600000003084-E0QDtqklv1W6
08:34:21 24 885.0000 XLON 60003600000003084-E0QDtqklv1W8
08:35:46 157 885.0000 BATE 62863628600002718-10000BH5
08:36:01 131 884.5000 XLON 64003640000003239-E0QDtqklv2yL
08:36:01 22 884.5000 XLON 64003640000003239-E0QDtqklv2yN
08:37:03 187 884.0000 XLON 64003640000002761-E0QDtqklv454
08:37:03 172 884.0000 CHIX 62873628700000914-110000GD6
08:37:03 156 884.0000 BATE 67043670400002761-10000BPY
08:38:32 179 883.5000 XLON 60003600000003396-E0QDtqklv5f8
08:40:53 58 883.0000 BATE 62863628600003079-10000CDI
08:42:12 109 883.0000 BATE 62863628600003079-10000CM6
08:44:19 122 883.5000 XLON 60003600000003990-E0QDtqklvAwu
08:44:19 44 883.5000 XLON 60003600000003990-E0QDtqklvAww
08:44:21 218 883.5000 XLON 64003640000003996-E0QDtqklvAxl
08:44:25 156 883.0000 BATE 62863628600003273-10000CZ2
08:50:19 157 883.5000 XLON 60003600000004410-E0QDtqklvFhz
08:54:04 156 884.0000 BATE 62863628600003809-10000ELD
08:54:04 157 884.0000 BATE 67043670400003745-10000ELC
08:54:18 213 883.0000 XLON 64003640000004586-E0QDtqklvJbk
08:55:19 172 883.5000 XLON 60003600000004641-E0QDtqklvKIb
08:55:51 157 883.0000 XLON 64003640000004618-E0QDtqklvKqW
08:55:51 170 883.0000 BATE 67043670400003763-10000EWW
08:57:07 187 883.0000 XLON 60003600000004675-E0QDtqklvLbA
08:57:07 168 883.0000 BATE 67043670400003939-10000F2E
09:00:20 156 883.0000 BATE 67043670400004167-10000FLD
09:01:45 196 882.5000 CHIX 62873628700001569-110000LJZ
09:04:21 86 883.5000 XLON 60003600000004911-E0QDtqklvTcs
09:13:41 111 884.5000 BATE 62863628600005092-10000I0T
09:13:41 8 884.5000 BATE 62863628600005092-10000I0U
09:13:41 72 884.5000 BATE 62863628600005092-10000I0V
09:17:41 33 884.5000 XLON 60003600000005309-E0QDtqklvfwC
09:18:39 260 884.5000 XLON 64003640000005360-E0QDtqklvgo3
09:19:00 156 884.0000 XLON 64003640000005076-E0QDtqklvgxV
09:19:00 52 884.0000 BATE 62863628600004908-10000IV0
09:19:00 123 884.0000 BATE 62863628600004908-10000IV1
09:19:21 251 884.0000 XLON 60003600000005391-E0QDtqklvhNi
09:22:20 172 884.0000 XLON 60003600000005463-E0QDtqklvjjq
09:22:20 111 884.0000 BATE 62863628600005522-10000JDN
09:22:20 76 884.0000 BATE 62863628600005522-10000JDO
09:24:03 163 884.0000 XLON 64003640000005593-E0QDtqklvktA
09:24:03 40 884.0000 XLON 64003640000005593-E0QDtqklvktC
09:25:56 156 883.5000 XLON 64003640000004962-E0QDtqklvmbE
09:25:56 203 883.5000 CHIX 62873628700002661-110000Q9S
09:25:56 166 883.5000 BATE 62863628600004612-10000JVI
09:29:29 167 883.5000 BATE 62863628600005875-10000KKB
09:46:26 195 885.0000 XLON 64003640000007023-E0QDtqklw28a
09:46:26 165 885.0000 BATE 67043670400007317-10000N4D
09:46:26 165 885.0000 BATE 62863628600007381-10000N4E
09:46:27 323 885.0000 XLON 60003600000007021-E0QDtqklw28u
09:47:02 26 884.5000 XLON 60003600000006737-E0QDtqklw2c4
09:47:02 8 884.5000 XLON 60003600000006737-E0QDtqklw2c7
09:47:16 8 884.5000 XLON 60003600000006737-E0QDtqklw2ka
09:47:16 3 884.5000 XLON 60003600000006737-E0QDtqklw2kc
09:47:16 69 884.5000 XLON 60003600000006737-E0QDtqklw2kf
09:47:16 45 884.5000 XLON 60003600000006737-E0QDtqklw2kh
09:47:16 163 884.5000 XLON 60003600000006737-E0QDtqklw2kj
09:47:16 273 884.5000 BATE 67043670400007270-10000N9R
09:47:16 267 884.5000 BATE 62863628600007050-10000N9Q
09:47:16 162 884.5000 BATE 62863628600007333-10000N9S
09:48:07 189 884.5000 XLON 60003600000007149-E0QDtqklw3LT
09:49:29 210 884.0000 CHIX 62873628700003946-110000UI2
09:49:47 144 884.0000 XLON 64003640000007297-E0QDtqklw4OR
09:49:47 43 884.0000 XLON 64003640000007297-E0QDtqklw4OT
09:51:59 181 884.0000 XLON 60003600000007447-E0QDtqklw5ck
09:52:43 159 884.0000 XLON 64003640000007533-E0QDtqklw63w
09:55:19 142 884.0000 XLON 60003600000007692-E0QDtqklw7iN
09:55:19 52 884.0000 XLON 60003600000007692-E0QDtqklw7iQ
09:56:45 41 883.5000 BATE 67043670400007437-10000ON8
09:56:59 172 884.0000 XLON 64003640000007835-E0QDtqklw93a
10:04:21 203 884.0000 XLON 60003600000008155-E0QDtqklwEKj
10:04:35 183 883.5000 XLON 64003640000005779-E0QDtqklwEbV
10:04:35 156 883.0000 CHIX 62873628700004196-110000X36
10:04:35 115 883.5000 BATE 67043670400007437-10000PRA
10:13:39 157 884.0000 XLON 60003600000008492-E0QDtqklwLRP
10:13:54 172 883.5000 XLON 64003640000008445-E0QDtqklwLj5
10:13:54 265 883.5000 BATE 62863628600009079-10000R48
10:17:48 102 883.0000 XLON 60003600000008533-E0QDtqklwP2R
10:17:48 54 883.0000 XLON 60003600000008533-E0QDtqklwP2T
10:17:48 162 883.0000 BATE 62863628600008906-10000RQO
10:18:04 203 882.5000 CHIX 67103671000005073-110000ZKY
10:18:04 172 882.5000 BATE 62863628600007667-10000RTS
10:19:35 116 882.0000 BATE 62863628600009384-10000S1L
10:22:41 108 883.0000 XLON 60003600000009139-E0QDtqklwTVv
10:22:41 62 883.0000 XLON 60003600000009139-E0QDtqklwTVx
10:27:41 128 883.0000 XLON 60003600000009463-E0QDtqklwWNC
10:27:41 44 883.0000 XLON 60003600000009463-E0QDtqklwWNE
10:30:39 9 882.0000 BATE 62863628600009384-10000TN4
10:32:00 83 883.0000 XLON 64003640000010138-E0QDtqklwayq
10:32:00 135 883.0000 XLON 64003640000010138-E0QDtqklways
10:32:41 218 883.0000 XLON 64003640000010250-E0QDtqklwbnv
10:33:20 106 882.0000 XLON 64003640000008978-E0QDtqklwcNE
10:33:43 168 882.0000 BATE 67043670400009881-10000UAT
10:33:43 181 882.0000 BATE 67043670400009946-10000UAU
10:33:43 336 882.0000 BATE 67043670400010040-10000UAV
10:33:43 86 882.0000 BATE 62863628600009384-10000UAS
10:36:11 197 881.5000 BATE 62863628600010232-10000UO0
10:45:04 234 881.0000 XLON 60003600000011488-E0QDtqklwmgo
10:45:04 164 881.0000 CHIX 67103671000005576-1100014KJ
10:45:04 187 881.0000 BATE 62863628600009651-10000W8Q
10:46:01 187 881.0000 XLON 60003600000012456-E0QDtqklwnfU
10:48:50 57 882.0000 XLON 60003600000012872-E0QDtqklwpUZ
10:49:03 107 882.0000 XLON 60003600000012872-E0QDtqklwpga
10:50:19 188 882.0000 XLON 60003600000013108-E0QDtqklwqZS
10:51:01 172 882.0000 XLON 60003600000013213-E0QDtqklwr7m
10:55:07 72 881.5000 BATE 62863628600011205-10000XNK
10:59:21 203 882.0000 XLON 60003600000014354-E0QDtqklwwCS
10:59:38 157 881.5000 CHIX 62873628700006857-1100016T8
10:59:38 159 881.5000 BATE 62863628600011632-10000YBE
10:59:38 85 881.5000 BATE 62863628600011205-10000YBA
11:00:40 167 881.0000 XLON 64003640000012878-E0QDtqklwxO7
11:00:40 1 881.0000 XLON 64003640000012878-E0QDtqklwxNi
11:00:44 172 881.0000 BATE 67043670400010962-10000YJS
11:00:46 203 880.5000 BATE 62863628600011023-10000YO4
11:00:50 192 880.0000 CHIX 67103671000007418-1100017BR
11:02:59 6 879.5000 BATE 67043670400011700-10000Z84
11:02:59 181 879.5000 BATE 67043670400011700-10000Z82
11:03:21 156 879.0000 CHIX 67103671000007470-1100017XW
11:03:21 95 879.0000 BATE 62863628600011792-10000ZBZ
11:03:21 77 879.0000 BATE 62863628600011792-10000ZBY
11:32:56 433 881.0000 XLON 64003640000018957-E0QDtqklxPuh
11:32:56 279 881.0000 BATE 62863628600013611-100013UN
11:32:56 157 881.0000 BATE 62863628600013612-100013UO
11:32:57 39 881.0000 XLON 64003640000018990-E0QDtqklxPvC
11:32:57 205 881.0000 XLON 64003640000018990-E0QDtqklxPvA
11:33:30 233 881.0000 XLON 64003640000018990-E0QDtqklxQKY
11:34:00 234 880.5000 XLON 60003600000018594-E0QDtqklxR1W
11:34:00 203 880.5000 XLON 64003640000018622-E0QDtqklxR1Y
11:34:00 157 880.5000 CHIX 62873628700008768-110001D9X
11:34:00 176 880.5000 BATE 67043670400013366-10001422
11:34:00 136 880.5000 BATE 62863628600013482-1000141Z
11:34:00 9 880.5000 BATE 62863628600013482-10001420
11:34:00 58 880.5000 BATE 62863628600013482-10001421
11:35:17 1 880.0000 XLON 60003600000019192-E0QDtqklxRr6
11:43:24 174 881.0000 XLON 64003640000020371-E0QDtqklxYAf
11:43:24 170 881.0000 BATE 67043670400014182-100015JC
11:43:24 172 881.0000 BATE 67043670400014183-100015JD
11:43:56 177 881.0000 CHIX 62873628700009192-110001EWZ
11:46:00 234 881.0000 XLON 60003600000020472-E0QDtqklxa63
11:46:00 157 881.0000 BATE 62863628600014391-100015X4
11:49:23 187 881.5000 XLON 60003600000021101-E0QDtqklxcA2
11:54:41 187 881.0000 BATE 62863628600014633-1000172P
11:55:42 51 880.5000 CHIX 67103671000009386-110001GLZ
11:56:25 49 880.5000 CHIX 67103671000009386-110001GQA
11:56:49 57 880.5000 CHIX 67103671000009386-110001GSB
11:57:43 50 880.5000 BATE 62863628600014388-100017IU
11:58:59 13 880.5000 CHIX 67103671000009386-110001H3H
12:04:21 150 881.5000 XLON 60003600000023027-E0QDtqklxnRe
12:04:21 185 881.5000 XLON 60003600000023027-E0QDtqklxnRg
12:10:19 254 882.0000 XLON 64003640000023635-E0QDtqklxrTS
12:10:19 99 882.0000 XLON 64003640000023635-E0QDtqklxrTY
12:12:55 188 882.5000 BATE 62863628600016253-10001A5N
12:12:55 184 882.5000 BATE 62863628600016254-10001A5O
12:18:02 8 882.0000 XLON 64003640000023927-E0QDtqklxwVA
12:18:16 9 882.0000 XLON 64003640000023927-E0QDtqklxwss
12:18:16 175 882.0000 XLON 64003640000023927-E0QDtqklxwsu
12:18:16 170 882.0000 BATE 62863628600016352-10001B13
12:19:22 213 882.0000 XLON 64003640000024500-E0QDtqklxxhD
12:23:35 200 882.5000 XLON 64003640000024761-E0QDtqkly0OR
12:23:35 157 882.5000 CHIX 62873628700010842-110001LA8
12:23:35 132 882.5000 BATE 62863628600016820-10001BQH
12:23:35 50 882.5000 BATE 62863628600016820-10001BQI
12:34:24 202 883.5000 XLON 60003600000026057-E0QDtqkly6ea
12:34:24 224 883.5000 XLON 60003600000026057-E0QDtqkly6ec
12:35:08 105 882.5000 BATE 62863628600016910-10001DCI
12:36:02 61 883.5000 XLON 60003600000026262-E0QDtqkly7hm
12:36:02 114 883.5000 XLON 60003600000026262-E0QDtqkly7ho
12:36:22 2 882.5000 XLON 60003600000026048-E0QDtqkly7rW
12:36:22 339 882.5000 XLON 60003600000026048-E0QDtqkly7rZ
12:36:22 157 882.5000 CHIX 67103671000011213-110001NHF
12:36:22 278 882.5000 BATE 67043670400017066-10001DL2
12:36:22 116 882.5000 BATE 62863628600016910-10001DL0
12:40:56 219 882.5000 XLON 64003640000026557-E0QDtqklyAyS
12:42:13 159 882.5000 XLON 64003640000026959-E0QDtqklyBmr
12:42:44 227 882.5000 BATE 67043670400017569-10001EJD
12:43:54 296 882.0000 XLON 64003640000026460-E0QDtqklyCxw
12:43:54 225 882.0000 BATE 62863628600017378-10001EPJ
12:44:16 167 881.5000 CHIX 62873628700011033-110001OTY
12:53:56 158 880.5000 CHIX 67103671000011940-110001QI7
12:53:56 161 880.5000 BATE 67043670400017619-10001G66
12:57:05 211 881.0000 BATE 62863628600018715-10001GO9
12:58:43 2 881.0000 BATE 67043670400018378-10001GWD
12:58:44 170 881.0000 BATE 67043670400018378-10001GWF
13:02:16 201 881.0000 BATE 62863628600018871-10001HNV
13:02:44 198 881.0000 XLON 64003640000029963-E0QDtqklyRgC
13:03:35 166 880.5000 XLON 64003640000029559-E0QDtqklySNC
13:03:35 166 880.5000 CHIX 67103671000012579-110001SGT
13:03:35 154 880.5000 BATE 62863628600018739-10001HV4
13:03:35 2 880.5000 BATE 62863628600018739-10001HV3
13:06:09 203 880.0000 XLON 64003640000028937-E0QDtqklyUAI
13:06:09 196 880.0000 BATE 62863628600018015-10001I9S
13:07:23 156 879.5000 CHIX 62873628700012609-110001T9R
13:11:47 161 880.0000 XLON 64003640000031513-E0QDtqklybQ5
13:17:16 203 880.0000 BATE 62863628600019952-10001K7T
13:18:29 162 879.5000 XLON 60003600000031500-E0QDtqklyh4h
13:18:29 166 879.5000 BATE 62863628600020150-10001KEP
13:19:44 169 879.5000 BATE 67043670400019825-10001KMH
13:21:43 228 880.0000 XLON 64003640000032833-E0QDtqklyjmW
13:21:43 191 879.5000 XLON 64003640000032797-E0QDtqklyjmY
13:21:43 166 879.5000 CHIX 67103671000013769-110001VZZ
13:21:43 3 879.5000 BATE 67043670400019825-10001KZN
13:21:43 174 879.0000 BATE 67043670400018825-10001KZO
13:28:00 155 879.5000 XLON 60003600000033270-E0QDtqklyqdl
13:28:00 1 879.5000 XLON 60003600000033270-E0QDtqklyqdS
13:28:11 183 879.0000 XLON 60003600000033089-E0QDtqklyqsp
13:28:11 156 879.0000 BATE 62863628600020814-10001M5K
13:34:45 172 879.0000 XLON 60003600000033758-E0QDtqklyy2D
13:36:07 197 878.5000 XLON 64003640000033762-E0QDtqklyzXn
13:36:07 172 878.5000 BATE 67043670400020559-10001NU0
13:37:01 168 878.0000 BATE 67043670400020623-10001O17
13:38:59 173 877.5000 XLON 64003640000034720-E0QDtqklz2RN
13:39:04 85 877.0000 CHIX 62873628700014387-11000208S
13:39:04 75 877.0000 CHIX 62873628700014387-11000208T
13:42:17 167 876.5000 XLON 60003600000034932-E0QDtqklz5hY
13:42:17 166 876.5000 BATE 67043670400020968-10001P4S
13:47:02 37 876.5000 XLON 60003600000036315-E0QDtqklzB5o
13:47:02 157 876.0000 BATE 62863628600022277-10001Q3K
13:52:50 204 878.0000 XLON 60003600000036933-E0QDtqklzGVp
13:54:24 16 877.5000 XLON 64003640000037183-E0QDtqklzIaJ
13:57:42 221 877.5000 XLON 64003640000037297-E0QDtqklzM8b
13:57:43 157 877.5000 BATE 62863628600022597-10001SHU
13:58:42 269 877.5000 XLON 60003600000037705-E0QDtqklzNHS
13:59:49 204 877.0000 XLON 60003600000036820-E0QDtqklzOgb
13:59:49 118 876.5000 CHIX 62873628700015545-1100025J3
13:59:49 41 876.5000 CHIX 62873628700015545-1100025J2
13:59:49 157 876.5000 BATE 62863628600022471-10001T57
13:59:49 172 877.0000 BATE 67043670400022043-10001T56
14:02:04 50 876.0000 XLON 64003640000037992-E0QDtqklzSoq
14:02:15 168 876.0000 XLON 64003640000037992-E0QDtqklzT8t
14:02:15 234 876.0000 BATE 67043670400022799-10001TVQ
14:03:05 216 875.5000 XLON 60003600000037302-E0QDtqklzUMS
14:03:05 172 875.5000 BATE 67043670400022945-10001U3C
14:05:19 172 875.0000 XLON 64003640000038434-E0QDtqklzXyk
14:05:19 188 875.0000 BATE 62863628600023447-10001UXI
14:12:53 218 875.5000 XLON 64003640000039508-E0QDtqklzjlU
14:12:53 158 875.5000 BATE 67043670400023979-10001X1V
14:13:43 193 875.0000 XLON 64003640000039306-E0QDtqklzlJ9
14:14:19 169 874.5000 CHIX 67103671000017110-110002APT
14:14:19 203 874.5000 BATE 67043670400023829-10001XEF
14:15:55 172 874.0000 XLON 60003600000039916-E0QDtqklzoTv
14:15:55 183 874.0000 BATE 62863628600024779-10001XVD
14:16:05 172 873.5000 XLON 64003640000039763-E0QDtqklzohk
14:16:05 167 873.5000 BATE 62863628600024965-10001XWR
14:20:22 39 874.0000 XLON 64003640000040531-E0QDtqklzut1
14:20:22 148 874.0000 XLON 64003640000040531-E0QDtqklzut3
14:24:58 103 875.5000 XLON 64003640000041103-E0QDtqkm045B
14:24:58 69 875.5000 XLON 64003640000041103-E0QDtqkm044Z
14:26:45 156 876.5000 BATE 67043670400025601-100020UQ
14:28:00 218 876.5000 BATE 67043670400025718-10002186
14:28:30 202 876.0000 XLON 60003600000041447-E0QDtqkm0A3S
14:28:30 234 876.0000 BATE 67043670400025569-100021F9
14:29:01 187 875.5000 XLON 60003600000041311-E0QDtqkm0BGX
14:29:01 158 875.5000 CHIX 62873628700018248-110002G7M
14:29:45 156 874.5000 BATE 62863628600026410-10002204
14:33:30 222 878.5000 XLON 64003640000042494-E0QDtqkm0U3t
14:33:30 158 878.5000 CHIX 62873628700018956-110002KOY
14:33:30 172 878.5000 BATE 62863628600026793-10002531
14:33:30 157 878.5000 BATE 62863628600026794-10002532
14:33:31 368 878.0000 XLON 64003640000042274-E0QDtqkm0UDX
14:34:00 181 877.0000 BATE 67043670400026485-100025D0
14:34:30 184 876.0000 XLON 60003600000042865-E0QDtqkm0XFv
14:34:30 234 876.0000 BATE 67043670400026562-100025NW
14:38:30 10 878.0000 XLON 64003640000043602-E0QDtqkm0o5n
14:39:29 158 877.5000 XLON 64003640000043633-E0QDtqkm0rN1
14:39:29 95 877.5000 XLON 64003640000043633-E0QDtqkm0rN4
14:39:29 13 877.5000 CHIX 67103671000020084-110002OUG
14:39:29 149 877.5000 CHIX 67103671000020084-110002OUH
14:39:29 182 877.5000 BATE 62863628600027612-100028G1
14:39:29 157 878.0000 BATE 62863628600027700-100028FV
14:41:30 289 877.0000 XLON 64003640000043964-E0QDtqkm0xHk
14:41:30 156 877.0000 BATE 67043670400027287-100029CJ
14:42:42 167 876.5000 CHIX 62873628700019881-110002QLU
14:43:42 239 876.5000 XLON 60003600000043383-E0QDtqkm14xh
14:43:42 308 877.0000 XLON 64003640000044328-E0QDtqkm14xW
14:43:42 156 876.5000 BATE 67043670400027470-10002ADP
14:44:06 258 876.0000 XLON 64003640000043209-E0QDtqkm161v
14:44:33 234 875.5000 XLON 64003640000044455-E0QDtqkm17EY
14:44:33 172 875.5000 BATE 62863628600028251-10002AP8
14:47:44 84 876.5000 XLON 64003640000045088-E0QDtqkm1Hfv
14:48:26 72 876.5000 XLON 64003640000045088-E0QDtqkm1JK9
14:48:26 157 876.5000 BATE 67043670400028241-10002CKD
14:49:22 157 876.0000 XLON 64003640000044935-E0QDtqkm1La9
14:49:22 162 876.0000 CHIX 67103671000020968-110002UE3
14:49:22 156 876.0000 BATE 62863628600028830-10002CZ6
14:49:41 218 875.5000 XLON 60003600000045378-E0QDtqkm1MU7
14:50:08 172 875.0000 BATE 62863628600029088-10002DGT
14:50:42 156 874.5000 XLON 64003640000045377-E0QDtqkm1PDm
14:53:01 124 874.0000 XLON 60003600000046050-E0QDtqkm1Udm
14:53:55 172 874.5000 BATE 67043670400029043-10002F28
14:54:25 176 874.5000 BATE 62863628600029744-10002F82
14:56:03 218 874.0000 XLON 60003600000046257-E0QDtqkm1amR
15:00:23 156 875.0000 BATE 62863628600030475-10002HQ5
15:01:01 26 875.5000 XLON 60003600000047162-E0QDtqkm1mIg
15:01:17 184 875.0000 BATE 67043670400029865-10002I4N
15:02:05 70 875.5000 XLON 64003640000047374-E0QDtqkm1otL
15:02:05 29 875.5000 XLON 64003640000047374-E0QDtqkm1otN
15:02:05 1 875.5000 XLON 64003640000047374-E0QDtqkm1otP
15:04:25 156 877.5000 BATE 67043670400030323-10002JU7
15:08:15 290 879.5000 XLON 60003600000048410-E0QDtqkm28qg
15:08:15 332 879.5000 XLON 64003640000048443-E0QDtqkm28qm
15:08:15 256 879.5000 XLON 60003600000048428-E0QDtqkm28qk
15:08:15 175 879.5000 BATE 67043670400030714-10002LUV
15:08:34 157 879.0000 BATE 67043670400030635-10002M1K
15:08:34 160 879.0000 BATE 62863628600031465-10002M1M
15:08:45 435 878.5000 XLON 60003600000048327-E0QDtqkm2AcI
15:08:45 152 878.5000 CHIX 67103671000022864-1100035EF
15:08:45 5 878.5000 CHIX 67103671000022864-1100035EG
15:09:40 187 877.0000 BATE 67043670400030888-10002MSQ
15:09:55 84 876.5000 BATE 62863628600031648-10002MWT
15:13:00 234 877.0000 XLON 64003640000049160-E0QDtqkm2L6I
15:14:55 31 877.0000 BATE 67043670400031371-10002P0J
15:14:55 131 877.0000 BATE 67043670400031371-10002P0K
15:15:36 119 876.5000 BATE 62863628600031648-10002PDI
15:15:36 156 876.5000 BATE 62863628600032033-10002PDK
15:16:35 107 876.5000 XLON 60003600000048814-E0QDtqkm2TmT
15:16:35 80 876.5000 XLON 60003600000048814-E0QDtqkm2TmV
15:16:43 171 876.0000 CHIX 67103671000023138-1100039OG
15:16:43 187 876.0000 BATE 67043670400031655-10002PVW
15:17:44 14 876.5000 XLON 64003640000050411-E0QDtqkm2VxS
15:18:42 154 876.5000 XLON 64003640000050678-E0QDtqkm2Xju
15:19:05 156 876.0000 BATE 62863628600032820-10002QWN
15:19:24 249 876.0000 XLON 64003640000050867-E0QDtqkm2ZB8
15:19:26 172 876.0000 BATE 62863628600032956-D10002R23
15:19:39 163 875.5000 XLON 60003600000049655-E0QDtqkm2Zqw
15:19:54 156 875.0000 CHIX 67103671000024144-110003B8H
15:22:02 20 875.5000 XLON 64003640000051487-E0QDtqkm2eC6
15:25:21 176 878.0000 XLON 60003600000051735-E0QDtqkm2jxw
15:25:21 157 878.0000 CHIX 67103671000025256-110003DL6
15:25:21 217 878.0000 BATE 67043670400032650-10002TEW
15:25:21 157 878.0000 BATE 62863628600033340-10002TES
15:25:53 221 877.5000 XLON 64003640000051637-E0QDtqkm2kjw
15:27:25 65 878.0000 XLON 64003640000052403-E0QDtqkm2mwy
15:28:38 106 878.0000 XLON 64003640000052403-E0QDtqkm2ozU
15:28:56 171 878.0000 CHIX 62873628700025238-110003F3G
15:28:56 157 878.0000 BATE 67043670400032939-10002UX1
15:29:25 31 879.0000 XLON 64003640000052764-E0QDtqkm2qHn
15:29:25 121 879.0000 XLON 64003640000052764-E0QDtqkm2qHp
15:29:59 169 878.5000 BATE 62863628600033990-10002VBS
15:32:02 284 879.0000 XLON 60003600000053216-E0QDtqkm2v1T
15:32:44 252 879.0000 XLON 64003640000053326-E0QDtqkm2w7O
15:34:24 234 879.5000 XLON 64003640000053585-E0QDtqkm2z3B
15:36:36 234 879.5000 XLON 60003600000053897-E0QDtqkm335F
15:36:36 165 879.0000 BATE 67043670400033705-10002Y4H
15:36:36 157 879.5000 BATE 67043670400033758-10002Y4F
15:40:31 172 880.0000 XLON 60003600000054267-E0QDtqkm39ro
15:40:31 218 880.0000 BATE 62863628600034843-10002ZT7
15:42:42 171 881.0000 XLON 60003600000055061-E0QDtqkm3Dpq
15:42:45 156 881.0000 BATE 62863628600035172-100030W1
15:45:24 252 881.0000 XLON 64003640000055369-E0QDtqkm3IGy
15:45:24 203 881.0000 BATE 67043670400034367-1000323E
15:45:24 203 881.0000 BATE 62863628600035332-1000323D
Number of ordinary shares purchased: 72,800
Lowest price paid per ordinary share (p): 873.5000
Highest price paid per ordinary share (p): 886.0000
Volume weighted average price paid per share (p): 880.6015
Following the above transaction, Drax Group will have 432,245,487 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 93,451,710.
The total number of voting rights in Drax Group, excluding treasury shares as
at 9 February 2026 is 338,793,777. This figure may be used by shareholders
(and others with notification obligations) as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, Drax Group under the FCA's
Disclosure and Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 6,310,310 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 880.7275 36,400
BATE 880.5178 29,120
CHIX 880.3060 7,280
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:57 22 879.0000 XLON 60003600000000747-E0QDtqkluDmX
08:01:57 234 879.0000 XLON 60003600000000746-E0QDtqkluDmR
08:01:57 183 879.0000 XLON 60003600000000747-E0QDtqkluDmV
08:01:57 218 879.0000 XLON 64003640000000740-E0QDtqkluDmT
08:09:21 292 883.5000 BATE 62863628600000840-100006UN
08:09:25 169 883.0000 XLON 64003640000000957-E0QDtqkluRfD
08:09:25 157 883.0000 CHIX 67103671000000526-1100009JA
08:09:25 260 883.0000 BATE 62863628600000806-100006V8
08:10:36 326 882.5000 BATE 67043670400000708-1000074U
08:15:03 15 884.5000 XLON 60003600000001092-E0QDtqkluaSP
08:15:03 244 884.5000 XLON 60003600000001092-E0QDtqkluaSR
08:18:08 254 885.5000 XLON 60003600000001449-E0QDtqklufnR
08:18:08 211 885.5000 BATE 62863628600001664-100008IW
08:18:31 111 885.0000 XLON 64003640000001301-E0QDtqklugbi
08:18:31 122 885.0000 XLON 64003640000001301-E0QDtqklugbg
08:18:31 156 885.0000 CHIX 62873628700000845-110000C4J
08:18:31 156 885.0000 BATE 62863628600001510-100008L7
08:18:31 205 885.0000 BATE 62863628600001511-100008L8
08:23:39 36 886.0000 XLON 64003640000002045-E0QDtqklupir
08:23:39 132 886.0000 XLON 64003640000002045-E0QDtqklupit
08:23:39 104 886.0000 XLON 64003640000002045-E0QDtqklupiv
08:23:52 73 885.0000 XLON 60003600000001777-E0QDtqklupxz
08:23:52 147 885.0000 XLON 60003600000001777-E0QDtqklupy1
08:24:00 202 885.0000 BATE 62863628600001824-100009H4
08:24:21 156 885.0000 BATE 67043670400001980-100009IG
08:25:08 234 884.5000 BATE 62863628600001737-100009ML
08:25:11 173 884.5000 XLON 60003600000001595-E0QDtqklurTV
08:26:47 250 884.5000 XLON 64003640000002263-E0QDtqklut3x
08:27:41 131 884.5000 XLON 64003640000002430-E0QDtqkluuFy
08:27:41 215 884.5000 BATE 67043670400002158-10000A19
08:29:26 218 884.5000 XLON 64003640000002587-E0QDtqkluw8h
08:29:28 203 884.5000 BATE 67043670400002233-10000AAA
08:31:35 172 884.5000 BATE 62863628600002379-10000APW
08:32:43 169 884.5000 BATE 67043670400002475-10000AYW
08:33:40 187 885.0000 XLON 60003600000003019-E0QDtqklv11E
08:34:21 132 885.0000 XLON 60003600000003084-E0QDtqklv1W6
08:34:21 24 885.0000 XLON 60003600000003084-E0QDtqklv1W8
08:35:46 157 885.0000 BATE 62863628600002718-10000BH5
08:36:01 131 884.5000 XLON 64003640000003239-E0QDtqklv2yL
08:36:01 22 884.5000 XLON 64003640000003239-E0QDtqklv2yN
08:37:03 187 884.0000 XLON 64003640000002761-E0QDtqklv454
08:37:03 172 884.0000 CHIX 62873628700000914-110000GD6
08:37:03 156 884.0000 BATE 67043670400002761-10000BPY
08:38:32 179 883.5000 XLON 60003600000003396-E0QDtqklv5f8
08:40:53 58 883.0000 BATE 62863628600003079-10000CDI
08:42:12 109 883.0000 BATE 62863628600003079-10000CM6
08:44:19 122 883.5000 XLON 60003600000003990-E0QDtqklvAwu
08:44:19 44 883.5000 XLON 60003600000003990-E0QDtqklvAww
08:44:21 218 883.5000 XLON 64003640000003996-E0QDtqklvAxl
08:44:25 156 883.0000 BATE 62863628600003273-10000CZ2
08:50:19 157 883.5000 XLON 60003600000004410-E0QDtqklvFhz
08:54:04 156 884.0000 BATE 62863628600003809-10000ELD
08:54:04 157 884.0000 BATE 67043670400003745-10000ELC
08:54:18 213 883.0000 XLON 64003640000004586-E0QDtqklvJbk
08:55:19 172 883.5000 XLON 60003600000004641-E0QDtqklvKIb
08:55:51 157 883.0000 XLON 64003640000004618-E0QDtqklvKqW
08:55:51 170 883.0000 BATE 67043670400003763-10000EWW
08:57:07 187 883.0000 XLON 60003600000004675-E0QDtqklvLbA
08:57:07 168 883.0000 BATE 67043670400003939-10000F2E
09:00:20 156 883.0000 BATE 67043670400004167-10000FLD
09:01:45 196 882.5000 CHIX 62873628700001569-110000LJZ
09:04:21 86 883.5000 XLON 60003600000004911-E0QDtqklvTcs
09:13:41 111 884.5000 BATE 62863628600005092-10000I0T
09:13:41 8 884.5000 BATE 62863628600005092-10000I0U
09:13:41 72 884.5000 BATE 62863628600005092-10000I0V
09:17:41 33 884.5000 XLON 60003600000005309-E0QDtqklvfwC
09:18:39 260 884.5000 XLON 64003640000005360-E0QDtqklvgo3
09:19:00 156 884.0000 XLON 64003640000005076-E0QDtqklvgxV
09:19:00 52 884.0000 BATE 62863628600004908-10000IV0
09:19:00 123 884.0000 BATE 62863628600004908-10000IV1
09:19:21 251 884.0000 XLON 60003600000005391-E0QDtqklvhNi
09:22:20 172 884.0000 XLON 60003600000005463-E0QDtqklvjjq
09:22:20 111 884.0000 BATE 62863628600005522-10000JDN
09:22:20 76 884.0000 BATE 62863628600005522-10000JDO
09:24:03 163 884.0000 XLON 64003640000005593-E0QDtqklvktA
09:24:03 40 884.0000 XLON 64003640000005593-E0QDtqklvktC
09:25:56 156 883.5000 XLON 64003640000004962-E0QDtqklvmbE
09:25:56 203 883.5000 CHIX 62873628700002661-110000Q9S
09:25:56 166 883.5000 BATE 62863628600004612-10000JVI
09:29:29 167 883.5000 BATE 62863628600005875-10000KKB
09:46:26 195 885.0000 XLON 64003640000007023-E0QDtqklw28a
09:46:26 165 885.0000 BATE 67043670400007317-10000N4D
09:46:26 165 885.0000 BATE 62863628600007381-10000N4E
09:46:27 323 885.0000 XLON 60003600000007021-E0QDtqklw28u
09:47:02 26 884.5000 XLON 60003600000006737-E0QDtqklw2c4
09:47:02 8 884.5000 XLON 60003600000006737-E0QDtqklw2c7
09:47:16 8 884.5000 XLON 60003600000006737-E0QDtqklw2ka
09:47:16 3 884.5000 XLON 60003600000006737-E0QDtqklw2kc
09:47:16 69 884.5000 XLON 60003600000006737-E0QDtqklw2kf
09:47:16 45 884.5000 XLON 60003600000006737-E0QDtqklw2kh
09:47:16 163 884.5000 XLON 60003600000006737-E0QDtqklw2kj
09:47:16 273 884.5000 BATE 67043670400007270-10000N9R
09:47:16 267 884.5000 BATE 62863628600007050-10000N9Q
09:47:16 162 884.5000 BATE 62863628600007333-10000N9S
09:48:07 189 884.5000 XLON 60003600000007149-E0QDtqklw3LT
09:49:29 210 884.0000 CHIX 62873628700003946-110000UI2
09:49:47 144 884.0000 XLON 64003640000007297-E0QDtqklw4OR
09:49:47 43 884.0000 XLON 64003640000007297-E0QDtqklw4OT
09:51:59 181 884.0000 XLON 60003600000007447-E0QDtqklw5ck
09:52:43 159 884.0000 XLON 64003640000007533-E0QDtqklw63w
09:55:19 142 884.0000 XLON 60003600000007692-E0QDtqklw7iN
09:55:19 52 884.0000 XLON 60003600000007692-E0QDtqklw7iQ
09:56:45 41 883.5000 BATE 67043670400007437-10000ON8
09:56:59 172 884.0000 XLON 64003640000007835-E0QDtqklw93a
10:04:21 203 884.0000 XLON 60003600000008155-E0QDtqklwEKj
10:04:35 183 883.5000 XLON 64003640000005779-E0QDtqklwEbV
10:04:35 156 883.0000 CHIX 62873628700004196-110000X36
10:04:35 115 883.5000 BATE 67043670400007437-10000PRA
10:13:39 157 884.0000 XLON 60003600000008492-E0QDtqklwLRP
10:13:54 172 883.5000 XLON 64003640000008445-E0QDtqklwLj5
10:13:54 265 883.5000 BATE 62863628600009079-10000R48
10:17:48 102 883.0000 XLON 60003600000008533-E0QDtqklwP2R
10:17:48 54 883.0000 XLON 60003600000008533-E0QDtqklwP2T
10:17:48 162 883.0000 BATE 62863628600008906-10000RQO
10:18:04 203 882.5000 CHIX 67103671000005073-110000ZKY
10:18:04 172 882.5000 BATE 62863628600007667-10000RTS
10:19:35 116 882.0000 BATE 62863628600009384-10000S1L
10:22:41 108 883.0000 XLON 60003600000009139-E0QDtqklwTVv
10:22:41 62 883.0000 XLON 60003600000009139-E0QDtqklwTVx
10:27:41 128 883.0000 XLON 60003600000009463-E0QDtqklwWNC
10:27:41 44 883.0000 XLON 60003600000009463-E0QDtqklwWNE
10:30:39 9 882.0000 BATE 62863628600009384-10000TN4
10:32:00 83 883.0000 XLON 64003640000010138-E0QDtqklwayq
10:32:00 135 883.0000 XLON 64003640000010138-E0QDtqklways
10:32:41 218 883.0000 XLON 64003640000010250-E0QDtqklwbnv
10:33:20 106 882.0000 XLON 64003640000008978-E0QDtqklwcNE
10:33:43 168 882.0000 BATE 67043670400009881-10000UAT
10:33:43 181 882.0000 BATE 67043670400009946-10000UAU
10:33:43 336 882.0000 BATE 67043670400010040-10000UAV
10:33:43 86 882.0000 BATE 62863628600009384-10000UAS
10:36:11 197 881.5000 BATE 62863628600010232-10000UO0
10:45:04 234 881.0000 XLON 60003600000011488-E0QDtqklwmgo
10:45:04 164 881.0000 CHIX 67103671000005576-1100014KJ
10:45:04 187 881.0000 BATE 62863628600009651-10000W8Q
10:46:01 187 881.0000 XLON 60003600000012456-E0QDtqklwnfU
10:48:50 57 882.0000 XLON 60003600000012872-E0QDtqklwpUZ
10:49:03 107 882.0000 XLON 60003600000012872-E0QDtqklwpga
10:50:19 188 882.0000 XLON 60003600000013108-E0QDtqklwqZS
10:51:01 172 882.0000 XLON 60003600000013213-E0QDtqklwr7m
10:55:07 72 881.5000 BATE 62863628600011205-10000XNK
10:59:21 203 882.0000 XLON 60003600000014354-E0QDtqklwwCS
10:59:38 157 881.5000 CHIX 62873628700006857-1100016T8
10:59:38 159 881.5000 BATE 62863628600011632-10000YBE
10:59:38 85 881.5000 BATE 62863628600011205-10000YBA
11:00:40 167 881.0000 XLON 64003640000012878-E0QDtqklwxO7
11:00:40 1 881.0000 XLON 64003640000012878-E0QDtqklwxNi
11:00:44 172 881.0000 BATE 67043670400010962-10000YJS
11:00:46 203 880.5000 BATE 62863628600011023-10000YO4
11:00:50 192 880.0000 CHIX 67103671000007418-1100017BR
11:02:59 6 879.5000 BATE 67043670400011700-10000Z84
11:02:59 181 879.5000 BATE 67043670400011700-10000Z82
11:03:21 156 879.0000 CHIX 67103671000007470-1100017XW
11:03:21 95 879.0000 BATE 62863628600011792-10000ZBZ
11:03:21 77 879.0000 BATE 62863628600011792-10000ZBY
11:32:56 433 881.0000 XLON 64003640000018957-E0QDtqklxPuh
11:32:56 279 881.0000 BATE 62863628600013611-100013UN
11:32:56 157 881.0000 BATE 62863628600013612-100013UO
11:32:57 39 881.0000 XLON 64003640000018990-E0QDtqklxPvC
11:32:57 205 881.0000 XLON 64003640000018990-E0QDtqklxPvA
11:33:30 233 881.0000 XLON 64003640000018990-E0QDtqklxQKY
11:34:00 234 880.5000 XLON 60003600000018594-E0QDtqklxR1W
11:34:00 203 880.5000 XLON 64003640000018622-E0QDtqklxR1Y
11:34:00 157 880.5000 CHIX 62873628700008768-110001D9X
11:34:00 176 880.5000 BATE 67043670400013366-10001422
11:34:00 136 880.5000 BATE 62863628600013482-1000141Z
11:34:00 9 880.5000 BATE 62863628600013482-10001420
11:34:00 58 880.5000 BATE 62863628600013482-10001421
11:35:17 1 880.0000 XLON 60003600000019192-E0QDtqklxRr6
11:43:24 174 881.0000 XLON 64003640000020371-E0QDtqklxYAf
11:43:24 170 881.0000 BATE 67043670400014182-100015JC
11:43:24 172 881.0000 BATE 67043670400014183-100015JD
11:43:56 177 881.0000 CHIX 62873628700009192-110001EWZ
11:46:00 234 881.0000 XLON 60003600000020472-E0QDtqklxa63
11:46:00 157 881.0000 BATE 62863628600014391-100015X4
11:49:23 187 881.5000 XLON 60003600000021101-E0QDtqklxcA2
11:54:41 187 881.0000 BATE 62863628600014633-1000172P
11:55:42 51 880.5000 CHIX 67103671000009386-110001GLZ
11:56:25 49 880.5000 CHIX 67103671000009386-110001GQA
11:56:49 57 880.5000 CHIX 67103671000009386-110001GSB
11:57:43 50 880.5000 BATE 62863628600014388-100017IU
11:58:59 13 880.5000 CHIX 67103671000009386-110001H3H
12:04:21 150 881.5000 XLON 60003600000023027-E0QDtqklxnRe
12:04:21 185 881.5000 XLON 60003600000023027-E0QDtqklxnRg
12:10:19 254 882.0000 XLON 64003640000023635-E0QDtqklxrTS
12:10:19 99 882.0000 XLON 64003640000023635-E0QDtqklxrTY
12:12:55 188 882.5000 BATE 62863628600016253-10001A5N
12:12:55 184 882.5000 BATE 62863628600016254-10001A5O
12:18:02 8 882.0000 XLON 64003640000023927-E0QDtqklxwVA
12:18:16 9 882.0000 XLON 64003640000023927-E0QDtqklxwss
12:18:16 175 882.0000 XLON 64003640000023927-E0QDtqklxwsu
12:18:16 170 882.0000 BATE 62863628600016352-10001B13
12:19:22 213 882.0000 XLON 64003640000024500-E0QDtqklxxhD
12:23:35 200 882.5000 XLON 64003640000024761-E0QDtqkly0OR
12:23:35 157 882.5000 CHIX 62873628700010842-110001LA8
12:23:35 132 882.5000 BATE 62863628600016820-10001BQH
12:23:35 50 882.5000 BATE 62863628600016820-10001BQI
12:34:24 202 883.5000 XLON 60003600000026057-E0QDtqkly6ea
12:34:24 224 883.5000 XLON 60003600000026057-E0QDtqkly6ec
12:35:08 105 882.5000 BATE 62863628600016910-10001DCI
12:36:02 61 883.5000 XLON 60003600000026262-E0QDtqkly7hm
12:36:02 114 883.5000 XLON 60003600000026262-E0QDtqkly7ho
12:36:22 2 882.5000 XLON 60003600000026048-E0QDtqkly7rW
12:36:22 339 882.5000 XLON 60003600000026048-E0QDtqkly7rZ
12:36:22 157 882.5000 CHIX 67103671000011213-110001NHF
12:36:22 278 882.5000 BATE 67043670400017066-10001DL2
12:36:22 116 882.5000 BATE 62863628600016910-10001DL0
12:40:56 219 882.5000 XLON 64003640000026557-E0QDtqklyAyS
12:42:13 159 882.5000 XLON 64003640000026959-E0QDtqklyBmr
12:42:44 227 882.5000 BATE 67043670400017569-10001EJD
12:43:54 296 882.0000 XLON 64003640000026460-E0QDtqklyCxw
12:43:54 225 882.0000 BATE 62863628600017378-10001EPJ
12:44:16 167 881.5000 CHIX 62873628700011033-110001OTY
12:53:56 158 880.5000 CHIX 67103671000011940-110001QI7
12:53:56 161 880.5000 BATE 67043670400017619-10001G66
12:57:05 211 881.0000 BATE 62863628600018715-10001GO9
12:58:43 2 881.0000 BATE 67043670400018378-10001GWD
12:58:44 170 881.0000 BATE 67043670400018378-10001GWF
13:02:16 201 881.0000 BATE 62863628600018871-10001HNV
13:02:44 198 881.0000 XLON 64003640000029963-E0QDtqklyRgC
13:03:35 166 880.5000 XLON 64003640000029559-E0QDtqklySNC
13:03:35 166 880.5000 CHIX 67103671000012579-110001SGT
13:03:35 154 880.5000 BATE 62863628600018739-10001HV4
13:03:35 2 880.5000 BATE 62863628600018739-10001HV3
13:06:09 203 880.0000 XLON 64003640000028937-E0QDtqklyUAI
13:06:09 196 880.0000 BATE 62863628600018015-10001I9S
13:07:23 156 879.5000 CHIX 62873628700012609-110001T9R
13:11:47 161 880.0000 XLON 64003640000031513-E0QDtqklybQ5
13:17:16 203 880.0000 BATE 62863628600019952-10001K7T
13:18:29 162 879.5000 XLON 60003600000031500-E0QDtqklyh4h
13:18:29 166 879.5000 BATE 62863628600020150-10001KEP
13:19:44 169 879.5000 BATE 67043670400019825-10001KMH
13:21:43 228 880.0000 XLON 64003640000032833-E0QDtqklyjmW
13:21:43 191 879.5000 XLON 64003640000032797-E0QDtqklyjmY
13:21:43 166 879.5000 CHIX 67103671000013769-110001VZZ
13:21:43 3 879.5000 BATE 67043670400019825-10001KZN
13:21:43 174 879.0000 BATE 67043670400018825-10001KZO
13:28:00 155 879.5000 XLON 60003600000033270-E0QDtqklyqdl
13:28:00 1 879.5000 XLON 60003600000033270-E0QDtqklyqdS
13:28:11 183 879.0000 XLON 60003600000033089-E0QDtqklyqsp
13:28:11 156 879.0000 BATE 62863628600020814-10001M5K
13:34:45 172 879.0000 XLON 60003600000033758-E0QDtqklyy2D
13:36:07 197 878.5000 XLON 64003640000033762-E0QDtqklyzXn
13:36:07 172 878.5000 BATE 67043670400020559-10001NU0
13:37:01 168 878.0000 BATE 67043670400020623-10001O17
13:38:59 173 877.5000 XLON 64003640000034720-E0QDtqklz2RN
13:39:04 85 877.0000 CHIX 62873628700014387-11000208S
13:39:04 75 877.0000 CHIX 62873628700014387-11000208T
13:42:17 167 876.5000 XLON 60003600000034932-E0QDtqklz5hY
13:42:17 166 876.5000 BATE 67043670400020968-10001P4S
13:47:02 37 876.5000 XLON 60003600000036315-E0QDtqklzB5o
13:47:02 157 876.0000 BATE 62863628600022277-10001Q3K
13:52:50 204 878.0000 XLON 60003600000036933-E0QDtqklzGVp
13:54:24 16 877.5000 XLON 64003640000037183-E0QDtqklzIaJ
13:57:42 221 877.5000 XLON 64003640000037297-E0QDtqklzM8b
13:57:43 157 877.5000 BATE 62863628600022597-10001SHU
13:58:42 269 877.5000 XLON 60003600000037705-E0QDtqklzNHS
13:59:49 204 877.0000 XLON 60003600000036820-E0QDtqklzOgb
13:59:49 118 876.5000 CHIX 62873628700015545-1100025J3
13:59:49 41 876.5000 CHIX 62873628700015545-1100025J2
13:59:49 157 876.5000 BATE 62863628600022471-10001T57
13:59:49 172 877.0000 BATE 67043670400022043-10001T56
14:02:04 50 876.0000 XLON 64003640000037992-E0QDtqklzSoq
14:02:15 168 876.0000 XLON 64003640000037992-E0QDtqklzT8t
14:02:15 234 876.0000 BATE 67043670400022799-10001TVQ
14:03:05 216 875.5000 XLON 60003600000037302-E0QDtqklzUMS
14:03:05 172 875.5000 BATE 67043670400022945-10001U3C
14:05:19 172 875.0000 XLON 64003640000038434-E0QDtqklzXyk
14:05:19 188 875.0000 BATE 62863628600023447-10001UXI
14:12:53 218 875.5000 XLON 64003640000039508-E0QDtqklzjlU
14:12:53 158 875.5000 BATE 67043670400023979-10001X1V
14:13:43 193 875.0000 XLON 64003640000039306-E0QDtqklzlJ9
14:14:19 169 874.5000 CHIX 67103671000017110-110002APT
14:14:19 203 874.5000 BATE 67043670400023829-10001XEF
14:15:55 172 874.0000 XLON 60003600000039916-E0QDtqklzoTv
14:15:55 183 874.0000 BATE 62863628600024779-10001XVD
14:16:05 172 873.5000 XLON 64003640000039763-E0QDtqklzohk
14:16:05 167 873.5000 BATE 62863628600024965-10001XWR
14:20:22 39 874.0000 XLON 64003640000040531-E0QDtqklzut1
14:20:22 148 874.0000 XLON 64003640000040531-E0QDtqklzut3
14:24:58 103 875.5000 XLON 64003640000041103-E0QDtqkm045B
14:24:58 69 875.5000 XLON 64003640000041103-E0QDtqkm044Z
14:26:45 156 876.5000 BATE 67043670400025601-100020UQ
14:28:00 218 876.5000 BATE 67043670400025718-10002186
14:28:30 202 876.0000 XLON 60003600000041447-E0QDtqkm0A3S
14:28:30 234 876.0000 BATE 67043670400025569-100021F9
14:29:01 187 875.5000 XLON 60003600000041311-E0QDtqkm0BGX
14:29:01 158 875.5000 CHIX 62873628700018248-110002G7M
14:29:45 156 874.5000 BATE 62863628600026410-10002204
14:33:30 222 878.5000 XLON 64003640000042494-E0QDtqkm0U3t
14:33:30 158 878.5000 CHIX 62873628700018956-110002KOY
14:33:30 172 878.5000 BATE 62863628600026793-10002531
14:33:30 157 878.5000 BATE 62863628600026794-10002532
14:33:31 368 878.0000 XLON 64003640000042274-E0QDtqkm0UDX
14:34:00 181 877.0000 BATE 67043670400026485-100025D0
14:34:30 184 876.0000 XLON 60003600000042865-E0QDtqkm0XFv
14:34:30 234 876.0000 BATE 67043670400026562-100025NW
14:38:30 10 878.0000 XLON 64003640000043602-E0QDtqkm0o5n
14:39:29 158 877.5000 XLON 64003640000043633-E0QDtqkm0rN1
14:39:29 95 877.5000 XLON 64003640000043633-E0QDtqkm0rN4
14:39:29 13 877.5000 CHIX 67103671000020084-110002OUG
14:39:29 149 877.5000 CHIX 67103671000020084-110002OUH
14:39:29 182 877.5000 BATE 62863628600027612-100028G1
14:39:29 157 878.0000 BATE 62863628600027700-100028FV
14:41:30 289 877.0000 XLON 64003640000043964-E0QDtqkm0xHk
14:41:30 156 877.0000 BATE 67043670400027287-100029CJ
14:42:42 167 876.5000 CHIX 62873628700019881-110002QLU
14:43:42 239 876.5000 XLON 60003600000043383-E0QDtqkm14xh
14:43:42 308 877.0000 XLON 64003640000044328-E0QDtqkm14xW
14:43:42 156 876.5000 BATE 67043670400027470-10002ADP
14:44:06 258 876.0000 XLON 64003640000043209-E0QDtqkm161v
14:44:33 234 875.5000 XLON 64003640000044455-E0QDtqkm17EY
14:44:33 172 875.5000 BATE 62863628600028251-10002AP8
14:47:44 84 876.5000 XLON 64003640000045088-E0QDtqkm1Hfv
14:48:26 72 876.5000 XLON 64003640000045088-E0QDtqkm1JK9
14:48:26 157 876.5000 BATE 67043670400028241-10002CKD
14:49:22 157 876.0000 XLON 64003640000044935-E0QDtqkm1La9
14:49:22 162 876.0000 CHIX 67103671000020968-110002UE3
14:49:22 156 876.0000 BATE 62863628600028830-10002CZ6
14:49:41 218 875.5000 XLON 60003600000045378-E0QDtqkm1MU7
14:50:08 172 875.0000 BATE 62863628600029088-10002DGT
14:50:42 156 874.5000 XLON 64003640000045377-E0QDtqkm1PDm
14:53:01 124 874.0000 XLON 60003600000046050-E0QDtqkm1Udm
14:53:55 172 874.5000 BATE 67043670400029043-10002F28
14:54:25 176 874.5000 BATE 62863628600029744-10002F82
14:56:03 218 874.0000 XLON 60003600000046257-E0QDtqkm1amR
15:00:23 156 875.0000 BATE 62863628600030475-10002HQ5
15:01:01 26 875.5000 XLON 60003600000047162-E0QDtqkm1mIg
15:01:17 184 875.0000 BATE 67043670400029865-10002I4N
15:02:05 70 875.5000 XLON 64003640000047374-E0QDtqkm1otL
15:02:05 29 875.5000 XLON 64003640000047374-E0QDtqkm1otN
15:02:05 1 875.5000 XLON 64003640000047374-E0QDtqkm1otP
15:04:25 156 877.5000 BATE 67043670400030323-10002JU7
15:08:15 290 879.5000 XLON 60003600000048410-E0QDtqkm28qg
15:08:15 332 879.5000 XLON 64003640000048443-E0QDtqkm28qm
15:08:15 256 879.5000 XLON 60003600000048428-E0QDtqkm28qk
15:08:15 175 879.5000 BATE 67043670400030714-10002LUV
15:08:34 157 879.0000 BATE 67043670400030635-10002M1K
15:08:34 160 879.0000 BATE 62863628600031465-10002M1M
15:08:45 435 878.5000 XLON 60003600000048327-E0QDtqkm2AcI
15:08:45 152 878.5000 CHIX 67103671000022864-1100035EF
15:08:45 5 878.5000 CHIX 67103671000022864-1100035EG
15:09:40 187 877.0000 BATE 67043670400030888-10002MSQ
15:09:55 84 876.5000 BATE 62863628600031648-10002MWT
15:13:00 234 877.0000 XLON 64003640000049160-E0QDtqkm2L6I
15:14:55 31 877.0000 BATE 67043670400031371-10002P0J
15:14:55 131 877.0000 BATE 67043670400031371-10002P0K
15:15:36 119 876.5000 BATE 62863628600031648-10002PDI
15:15:36 156 876.5000 BATE 62863628600032033-10002PDK
15:16:35 107 876.5000 XLON 60003600000048814-E0QDtqkm2TmT
15:16:35 80 876.5000 XLON 60003600000048814-E0QDtqkm2TmV
15:16:43 171 876.0000 CHIX 67103671000023138-1100039OG
15:16:43 187 876.0000 BATE 67043670400031655-10002PVW
15:17:44 14 876.5000 XLON 64003640000050411-E0QDtqkm2VxS
15:18:42 154 876.5000 XLON 64003640000050678-E0QDtqkm2Xju
15:19:05 156 876.0000 BATE 62863628600032820-10002QWN
15:19:24 249 876.0000 XLON 64003640000050867-E0QDtqkm2ZB8
15:19:26 172 876.0000 BATE 62863628600032956-D10002R23
15:19:39 163 875.5000 XLON 60003600000049655-E0QDtqkm2Zqw
15:19:54 156 875.0000 CHIX 67103671000024144-110003B8H
15:22:02 20 875.5000 XLON 64003640000051487-E0QDtqkm2eC6
15:25:21 176 878.0000 XLON 60003600000051735-E0QDtqkm2jxw
15:25:21 157 878.0000 CHIX 67103671000025256-110003DL6
15:25:21 217 878.0000 BATE 67043670400032650-10002TEW
15:25:21 157 878.0000 BATE 62863628600033340-10002TES
15:25:53 221 877.5000 XLON 64003640000051637-E0QDtqkm2kjw
15:27:25 65 878.0000 XLON 64003640000052403-E0QDtqkm2mwy
15:28:38 106 878.0000 XLON 64003640000052403-E0QDtqkm2ozU
15:28:56 171 878.0000 CHIX 62873628700025238-110003F3G
15:28:56 157 878.0000 BATE 67043670400032939-10002UX1
15:29:25 31 879.0000 XLON 64003640000052764-E0QDtqkm2qHn
15:29:25 121 879.0000 XLON 64003640000052764-E0QDtqkm2qHp
15:29:59 169 878.5000 BATE 62863628600033990-10002VBS
15:32:02 284 879.0000 XLON 60003600000053216-E0QDtqkm2v1T
15:32:44 252 879.0000 XLON 64003640000053326-E0QDtqkm2w7O
15:34:24 234 879.5000 XLON 64003640000053585-E0QDtqkm2z3B
15:36:36 234 879.5000 XLON 60003600000053897-E0QDtqkm335F
15:36:36 165 879.0000 BATE 67043670400033705-10002Y4H
15:36:36 157 879.5000 BATE 67043670400033758-10002Y4F
15:40:31 172 880.0000 XLON 60003600000054267-E0QDtqkm39ro
15:40:31 218 880.0000 BATE 62863628600034843-10002ZT7
15:42:42 171 881.0000 XLON 60003600000055061-E0QDtqkm3Dpq
15:42:45 156 881.0000 BATE 62863628600035172-100030W1
15:45:24 252 881.0000 XLON 64003640000055369-E0QDtqkm3IGy
15:45:24 203 881.0000 BATE 67043670400034367-1000323E
15:45:24 203 881.0000 BATE 62863628600035332-1000323D
15:47:31 73 881.5000 XLON 60003600000055717-E0QDtqkm3LeG
15:47:31 121 881.5000 XLON 60003600000055717-E0QDtqkm3LeI
15:47:31 37 881.5000 XLON 60003600000055717-E0QDtqkm3LeK
15:47:31 157 881.5000 BATE 62863628600035622-1000330T
15:49:24 226 881.5000 XLON 64003640000056277-E0QDtqkm3OKF
15:50:51 296 881.0000 XLON 60003600000055654-E0QDtqkm3Qfh
15:50:51 156 881.0000 BATE 67043670400034529-100034JR
15:50:51 172 881.0000 BATE 62863628600035519-100034JQ
15:54:05 76 881.5000 XLON 64003640000057014-E0QDtqkm3UvX
15:54:05 24 881.5000 XLON 64003640000057014-E0QDtqkm3UvZ
15:54:05 155 881.5000 XLON 64003640000057014-E0QDtqkm3Uvb
15:54:24 183 881.5000 XLON 60003600000057143-E0QDtqkm3VHw
15:54:53 207 881.0000 XLON 64003640000056554-E0QDtqkm3VpC
15:54:53 172 881.0000 BATE 62863628600035969-100036EH
15:55:08 179 880.5000 XLON 64003640000054973-E0QDtqkm3W7i
15:55:08 157 880.5000 CHIX 62873628700026424-110003R7C
15:58:30 218 880.0000 XLON 64003640000057436-E0QDtqkm3ZyI
15:58:30 164 880.0000 BATE 62863628600036140-1000380H
15:59:45 203 880.0000 XLON 64003640000058052-E0QDtqkm3bRP
16:02:24 226 881.0000 BATE 67043670400036250-100039WL
16:04:28 293 881.5000 BATE 67043670400036531-10003AT6
16:08:08 181 882.5000 CHIX 62873628700029045-110003XFJ
16:08:31 485 882.5000 XLON 60003600000060487-E0QDtqkm3pFU
16:09:04 383 882.0000 XLON 64003640000060298-E0QDtqkm3q6y
16:09:04 172 882.0000 CHIX 67103671000029162-110003Y1I
16:09:04 398 882.0000 BATE 62863628600038068-10003D8O
16:09:06 169 881.5000 CHIX 62873628700028939-110003Y2B
16:09:29 249 881.5000 BATE 62863628600038278-10003DGQ
16:14:15 239 881.0000 XLON 64003640000059256-E0QDtqkm3xMw
16:14:15 362 881.5000 XLON 64003640000061026-E0QDtqkm3xMh
16:14:15 172 881.5000 CHIX 62873628700029335-1100040OK
16:14:15 315 881.0000 BATE 67043670400036427-10003FZ6
16:14:15 281 881.5000 BATE 62863628600038525-10003FZ2
16:19:20 130 881.5000 XLON 60003600000062904-E0QDtqkm44NP
16:19:25 207 882.0000 BATE 62863628600040259-10003IU7
16:19:25 160 882.0000 BATE 62863628600040259-10003IU8
16:20:37 143 881.5000 XLON 60003600000062904-E0QDtqkm46Ns
16:20:37 160 881.5000 XLON 60003600000062904-E0QDtqkm46Nu
16:20:37 172 881.5000 CHIX 67103671000030514-1100044HG
16:20:51 376 881.5000 XLON 60003600000063377-E0QDtqkm46jf
16:21:05 382 881.5000 BATE 67043670400039485-10003JXB
16:22:04 132 882.0000 XLON 64003640000063639-E0QDtqkm48Xv
16:22:04 46 882.0000 XLON 64003640000063639-E0QDtqkm48Xx
16:22:04 124 882.0000 XLON 64003640000063639-E0QDtqkm48Xz
16:22:26 156 882.0000 CHIX 62873628700030552-1100045JS
16:23:43 356 883.0000 BATE 62863628600040877-10003LJO
16:23:53 59 883.5000 XLON 60003600000063988-E0QDtqkm4AZF
16:23:53 177 883.5000 XLON 60003600000063988-E0QDtqkm4AZH
16:23:53 10 883.5000 XLON 60003600000063988-E0QDtqkm4AZJ
16:23:53 26 883.5000 XLON 60003600000063988-E0QDtqkm4AZL
16:24:26 437 883.0000 XLON 60003600000064105-E0QDtqkm4BEK
16:24:58 187 882.5000 CHIX 67103671000030775-1100046UQ
16:24:58 173 882.5000 BATE 67043670400039793-10003M9H
16:24:58 164 882.5000 BATE 67043670400039794-10003M9I
16:26:34 500 882.0000 XLON 64003640000063805-E0QDtqkm4Deg
16:26:34 306 882.5000 XLON 60003600000064450-E0QDtqkm4DeQ
16:26:34 54 882.5000 CHIX 62873628700030767-1100047Z0
16:26:34 204 882.0000 BATE 67043670400040100-10003NIU
16:26:41 297 881.5000 BATE 62863628600040760-10003NM3
16:26:41 200 881.5000 BATE 62863628600040930-10003NM4
16:28:44 3 882.5000 XLON 64003640000065035-E0QDtqkm4HNC
16:28:44 131 882.5000 XLON 64003640000065035-E0QDtqkm4HNE
16:28:55 322 882.5000 BATE 67043670400040599-10003PAQ
16:28:58 453 883.0000 XLON 60003600000065081-E0QDtqkm4HqZ
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKANESEKEFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Drax
See all newsREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
Announcement