REG - Drax Group Plc - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260310:nRSJ9310Va&default-theme=true
RNS Number : 9310V Drax Group PLC 10 March 2026
10 March 2026
Drax Group plc
Transactions in own shares
Drax Group plc (Drax Group) announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 31 July 2025, it
has purchased the following number of its ordinary shares of 11 16/29 pence
each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan
Securities plc.
Date of purchase: 9 March 2026
Number of ordinary shares purchased: 73,508
Lowest price paid per ordinary share (p): 837.5000
Highest price paid per ordinary share (p): 859.0000
Volume weighted average price paid per share (p): 852.4608
Following the above transaction, Drax Group will have 432,268,220 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 94,908,869.
The total number of voting rights in Drax Group, excluding treasury shares as
at 9 March 2026 is 337,359,351. This figure may be used by shareholders (and
others with notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their interest in,
or a change to their interest in, Drax Group under the FCA's Disclosure and
Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 7,767,469 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 852.4647 36,667
BATE 852.4724 29,411
CHIX 852.3958 7,430
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:05:07 224 840.0000 XLON 60003600000001107-E0QYCiGkXudr
08:05:07 167 839.5000 XLON 60003600000000945-E0QYCiGkXue9
08:05:07 139 839.5000 XLON 64003640000000966-E0QYCiGkXueB
08:05:07 144 839.5000 CHIX 67103671000000474-110000AL2
08:05:07 140 839.5000 BATE 67043670400000481-1000073D
08:05:07 153 839.5000 BATE 62863628600000480-1000073C
08:05:07 139 839.0000 BATE 62863628600000479-1000073E
08:08:50 15 837.5000 XLON 64003640000001364-E0QYCiGkYBz7
08:13:03 329 841.0000 XLON 64003640000001541-E0QYCiGkYSf6
08:13:03 348 841.5000 XLON 60003600000001530-E0QYCiGkYSca
08:13:03 149 841.0000 CHIX 62873628700001158-110000FMC
08:13:03 217 841.0000 BATE 67043670400001599-100009MZ
08:13:03 302 841.0000 BATE 62863628600001603-100009MY
08:13:04 240 840.0000 XLON 64003640000001533-E0QYCiGkYSoD
08:13:05 239 839.5000 BATE 67043670400001568-100009NV
08:14:22 139 842.5000 XLON 64003640000001580-E0QYCiGkYYNU
08:19:02 163 846.0000 XLON 60003600000001774-E0QYCiGkYqUu
08:19:34 163 845.5000 XLON 60003600000001745-E0QYCiGkYs9E
08:19:34 181 845.0000 XLON 60003600000001736-E0QYCiGkYs9Y
08:19:34 149 845.5000 CHIX 62873628700001434-110000J13
08:19:34 140 845.0000 BATE 67043670400002004-10000BQQ
08:19:34 139 845.0000 BATE 67043670400002051-10000BQR
08:19:34 139 845.5000 BATE 62863628600001957-10000BQO
08:21:02 140 847.0000 CHIX 62873628700001579-110000JSI
08:21:02 139 846.5000 BATE 67043670400002239-10000C6H
08:21:02 153 846.5000 BATE 62863628600002224-10000C6G
08:22:55 167 847.0000 XLON 64003640000001916-E0QYCiGkZ1cJ
08:22:55 153 847.0000 BATE 62863628600002377-10000CNF
08:23:25 153 846.5000 XLON 64003640000001911-E0QYCiGkZ2gq
08:26:34 143 847.5000 CHIX 67103671000001853-110000LSQ
08:28:21 103 846.5000 BATE 62863628600002654-10000DSY
08:28:21 82 846.5000 BATE 62863628600002654-10000DSZ
08:28:54 167 846.0000 XLON 64003640000001903-E0QYCiGkZFEA
08:30:04 209 844.0000 XLON 60003600000002226-E0QYCiGkZIhs
08:30:04 47 844.0000 BATE 67043670400002968-10000ED2
08:30:04 92 844.0000 BATE 67043670400002968-10000ED3
08:30:04 139 844.5000 BATE 62863628600002985-10000ED1
08:32:23 18 845.5000 BATE 62863628600003335-10000EYV
08:32:23 149 845.5000 BATE 62863628600003335-10000EYW
08:32:51 155 845.0000 XLON 60003600000002386-E0QYCiGkZQHp
08:34:35 147 847.0000 CHIX 67103671000002334-110000P5S
08:34:35 139 847.5000 BATE 67043670400003517-10000FL7
08:36:08 12 846.5000 BATE 62863628600003685-10000G0G
08:39:09 12 848.0000 BATE 67043670400003812-10000GOH
08:42:09 242 848.0000 XLON 60003600000002585-E0QYCiGkZlxz
08:42:09 12 848.0000 BATE 67043670400003812-10000HC4
08:42:09 142 848.0000 BATE 67043670400003812-10000HC5
08:43:25 218 848.0000 XLON 64003640000002657-E0QYCiGkZnz4
08:43:25 24 848.0000 XLON 64003640000002657-E0QYCiGkZnz2
08:43:54 189 847.5000 XLON 64003640000002523-E0QYCiGkZonu
08:43:54 193 847.0000 XLON 60003600000002525-E0QYCiGkZoo1
08:43:54 174 847.5000 BATE 62863628600004035-10000HPL
08:43:54 156 847.5000 BATE 62863628600004320-10000HPM
08:45:10 139 846.0000 BATE 62863628600004485-10000HZH
08:51:11 12 845.0000 XLON 60003600000002901-E0QYCiGka2OS
08:54:21 2 848.0000 XLON 64003640000003020-E0QYCiGka7Vk
08:54:46 104 847.5000 CHIX 67103671000003452-110000WD7
08:54:46 36 847.5000 CHIX 67103671000003452-110000WD6
08:54:46 167 847.0000 BATE 62863628600005414-10000K6W
08:55:44 123 846.5000 XLON 64003640000003037-E0QYCiGkaAT3
08:55:44 129 846.5000 XLON 64003640000003037-E0QYCiGkaAT5
08:55:44 149 846.5000 BATE 67043670400005298-10000KIB
08:55:51 195 846.0000 XLON 64003640000002951-E0QYCiGkaAnv
08:57:41 258 846.0000 XLON 60003600000003159-E0QYCiGkaESz
08:59:07 21 845.0000 XLON 60003600000002901-E0QYCiGkaHMM
08:59:07 186 845.0000 XLON 60003600000002901-E0QYCiGkaHMP
08:59:07 148 845.0000 CHIX 62873628700003525-110000XVT
09:03:29 21 845.0000 BATE 62863628600006567-10000MIK
09:04:00 186 844.5000 XLON 64003640000003401-E0QYCiGkaTiX
09:04:00 171 845.0000 XLON 60003600000003419-E0QYCiGkaTiU
09:04:00 132 845.0000 BATE 62863628600006567-10000MNK
09:04:28 181 845.0000 BATE 62863628600006665-10000MTC
09:05:11 181 844.5000 BATE 67043670400005495-10000N17
09:06:55 152 842.5000 XLON 60003600000003114-E0QYCiGkaay9
09:15:37 148 847.0000 XLON 60003600000003816-E0QYCiGkasJ6
09:15:37 70 847.0000 XLON 60003600000003816-E0QYCiGkasJ8
09:15:46 195 846.5000 BATE 62863628600007850-10000PNG
09:16:39 34 847.0000 XLON 60003600000003853-E0QYCiGkauMn
09:18:45 107 847.5000 BATE 67043670400008134-10000QGY
09:18:45 56 847.5000 BATE 67043670400008134-10000QGZ
09:19:02 200 847.5000 XLON 60003600000003958-E0QYCiGkazXz
09:19:24 167 847.5000 BATE 67043670400008234-10000QNG
09:20:37 36 848.0000 XLON 64003640000003965-E0QYCiGkb38M
09:23:17 187 848.5000 XLON 64003640000004052-E0QYCiGkb8c1
09:24:53 209 848.0000 BATE 62863628600008600-10000RW5
09:27:41 56 849.5000 XLON 60003600000004339-E0QYCiGkbFbV
09:28:19 56 849.5000 XLON 64003640000004303-E0QYCiGkbGez
09:30:53 167 850.5000 BATE 67043670400009615-10000TIU
09:31:00 189 850.0000 XLON 64003640000004358-E0QYCiGkbOB1
09:31:00 264 850.0000 BATE 62863628600009557-10000TKC
09:31:08 244 849.5000 XLON 60003600000004392-E0QYCiGkbOYr
09:31:08 195 849.5000 BATE 67043670400009624-10000TLV
09:33:45 243 852.0000 XLON 64003640000004608-E0QYCiGkbcYY
09:36:17 12 851.5000 BATE 67043670400009912-10000VWK
09:39:18 211 851.5000 XLON 60003600000004606-E0QYCiGkbsbX
09:39:18 12 851.5000 CHIX 62873628700005793-110001EEW
09:39:18 146 851.5000 CHIX 62873628700005793-110001EEX
09:39:18 161 851.5000 BATE 67043670400009912-10000WPB
09:40:40 189 851.0000 XLON 64003640000004869-E0QYCiGkbvwi
09:40:40 147 851.0000 BATE 62863628600010305-10000WYP
09:41:00 140 850.5000 CHIX 67103671000005835-110001F1I
09:41:00 150 850.5000 BATE 62863628600010546-10000X0J
09:41:15 194 850.0000 XLON 60003600000004575-E0QYCiGkbx9u
09:48:25 145 850.5000 CHIX 67103671000006588-110001HBH
09:48:25 150 850.5000 BATE 62863628600011478-10000YFL
09:48:26 192 850.0000 BATE 62863628600011649-10000YG6
09:49:22 140 850.0000 BATE 67043670400011868-10000YP5
09:50:25 190 849.5000 XLON 64003640000005194-E0QYCiGkcDQw
09:50:54 155 849.0000 XLON 60003600000005122-E0QYCiGkcECw
09:50:54 140 849.0000 CHIX 67103671000006733-110001I46
09:56:01 71 850.5000 XLON 64003640000005497-E0QYCiGkcMvJ
10:02:13 104 850.5000 XLON 64003640000005645-E0QYCiGkcWeV
10:02:13 147 850.5000 XLON 64003640000005645-E0QYCiGkcWeX
10:02:49 36 851.0000 CHIX 62873628700007256-110001LL1
10:02:49 139 851.0000 BATE 67043670400013124-100011KL
10:02:51 201 851.0000 XLON 60003600000005859-E0QYCiGkcYkW
10:02:51 105 851.0000 CHIX 62873628700007256-110001LM2
10:03:01 113 850.0000 XLON 60003600000005556-E0QYCiGkcZOD
10:03:01 139 850.5000 BATE 62863628600013100-100011MA
10:03:24 21 850.0000 XLON 60003600000005556-E0QYCiGkcaP1
10:05:04 14 850.0000 XLON 60003600000005556-E0QYCiGkcdho
10:08:30 182 849.5000 XLON 64003640000006072-E0QYCiGkck8k
10:08:50 10 849.5000 BATE 62863628600013245-100012ZH
10:09:18 239 849.0000 XLON 60003600000005522-E0QYCiGkcm13
10:09:18 157 849.5000 BATE 62863628600013245-1000134C
10:14:38 140 849.5000 BATE 62863628600013890-100014B2
10:18:14 184 850.0000 XLON 64003640000006446-E0QYCiGkd0wI
10:19:30 248 850.0000 XLON 60003600000006587-E0QYCiGkd3QF
10:20:42 10 849.5000 CHIX 67103671000007941-110001R42
10:23:40 153 850.0000 BATE 62863628600014656-1000163T
10:24:23 135 849.5000 XLON 60003600000006482-E0QYCiGkdAuJ
10:24:23 7 849.5000 XLON 60003600000006482-E0QYCiGkdAuN
10:24:27 25 849.5000 XLON 60003600000006482-E0QYCiGkdB4R
10:24:27 129 849.5000 CHIX 67103671000007941-110001S6N
10:24:27 153 849.5000 BATE 62863628600014218-100016AR
10:28:20 87 850.5000 XLON 64003640000006834-E0QYCiGkdGvy
10:28:51 174 849.5000 XLON 64003640000006783-E0QYCiGkdHTJ
10:28:51 181 849.5000 BATE 62863628600015172-1000170J
10:29:35 10 849.0000 CHIX 62873628700008202-110001TEP
10:30:20 8 849.0000 XLON 64003640000006761-E0QYCiGkdJNW
10:30:20 160 849.0000 XLON 64003640000006761-E0QYCiGkdJNS
10:31:00 71 849.0000 CHIX 62873628700008202-110001TTV
10:31:00 61 849.0000 CHIX 62873628700008202-110001TTW
10:31:00 181 849.0000 BATE 67043670400014243-100017IR
10:38:44 9 849.5000 BATE 62863628600016329-100018WG
10:38:44 151 849.5000 BATE 62863628600016329-100018WH
10:38:44 35 849.5000 BATE 62863628600016329-100018WF
10:38:57 143 849.0000 XLON 64003640000007042-E0QYCiGkdY1B
10:39:02 22 849.0000 XLON 64003640000007042-E0QYCiGkdYIw
10:42:24 252 850.5000 XLON 64003640000007175-E0QYCiGkddlm
10:43:28 190 850.0000 XLON 64003640000007187-E0QYCiGkdf8C
10:43:28 181 850.0000 BATE 67043670400016757-100019XY
10:44:25 10 849.5000 CHIX 62873628700008718-110001XKE
10:46:00 198 849.5000 XLON 60003600000007203-E0QYCiGkdiHW
10:46:02 137 849.5000 CHIX 62873628700008718-110001XRZ
10:46:02 106 849.5000 BATE 62863628600016681-10001A94
10:46:02 54 849.5000 BATE 62863628600016681-10001A93
10:54:27 273 851.0000 XLON 64003640000007857-E0QYCiGkdvjM
10:56:16 144 851.0000 XLON 60003600000007979-E0QYCiGkdxo9
10:56:24 216 850.5000 XLON 60003600000007881-E0QYCiGkdy5T
10:56:24 161 850.5000 BATE 62863628600017630-10001CCC
11:01:26 139 850.0000 CHIX 67103671000009418-1100021S2
11:01:26 198 850.5000 BATE 67043670400017930-10001DAZ
11:01:26 16 850.5000 BATE 67043670400017930-10001DB0
11:01:26 147 850.0000 BATE 67043670400017646-10001DB1
11:01:26 154 850.0000 BATE 62863628600018047-10001DB2
11:07:41 187 851.0000 XLON 60003600000008669-E0QYCiGkeDcf
11:10:48 166 851.0000 XLON 60003600000008776-E0QYCiGkeGix
11:10:51 156 851.0000 BATE 62863628600019280-10001EUW
11:11:06 224 851.0000 XLON 60003600000008829-E0QYCiGkeHKF
11:14:52 205 850.5000 XLON 60003600000008641-E0QYCiGkeKzD
11:14:52 140 850.5000 CHIX 67103671000010145-1100024GX
11:14:52 142 850.5000 BATE 67043670400019277-10001FFH
11:15:35 1 850.0000 BATE 67043670400019154-10001FMO
11:18:20 160 850.5000 BATE 62863628600020092-10001G0G
11:18:36 152 850.0000 BATE 67043670400019154-10001G2A
11:24:21 204 851.5000 XLON 64003640000009544-E0QYCiGkeVu0
11:25:53 167 852.0000 BATE 67043670400020759-10001H75
11:28:53 208 851.5000 XLON 60003600000009650-E0QYCiGkeaTr
11:28:53 167 851.5000 BATE 62863628600020747-10001HO4
11:33:19 29 852.5000 XLON 60003600000010011-E0QYCiGkefOc
11:33:19 60 852.5000 XLON 60003600000010011-E0QYCiGkefOe
11:34:23 129 852.5000 XLON 64003640000010027-E0QYCiGkegc0
11:34:23 78 852.5000 XLON 64003640000010027-E0QYCiGkegZy
11:38:09 105 853.5000 BATE 62863628600021942-10001JBZ
11:38:09 8 853.5000 BATE 62863628600021942-10001JC0
11:38:13 58 853.5000 BATE 62863628600021942-10001JCP
11:49:39 196 854.0000 XLON 60003600000010330-E0QYCiGkeyTa
11:49:39 139 854.0000 CHIX 62873628700011409-110002BXT
11:49:39 153 854.0000 BATE 62863628600022461-10001L1K
11:49:56 57 853.5000 XLON 60003600000010295-E0QYCiGkeywF
11:51:25 259 854.5000 XLON 64003640000010774-E0QYCiGkf0Q9
11:51:25 145 854.0000 CHIX 67103671000011990-110002CB7
11:51:25 202 854.5000 BATE 67043670400023438-10001LBJ
11:51:25 30 854.5000 BATE 67043670400023438-10001LBK
11:51:51 11 853.5000 XLON 60003600000010295-E0QYCiGkf0yi
11:52:36 110 853.5000 XLON 60003600000010295-E0QYCiGkf1Xe
11:52:36 153 853.5000 BATE 62863628600022378-10001LGD
11:55:02 245 853.5000 XLON 60003600000010928-E0QYCiGkf46H
11:55:02 181 853.5000 BATE 67043670400023567-10001LU9
11:55:34 10 853.0000 BATE 62863628600021881-10001LWZ
11:57:17 100 853.5000 XLON 60003600000011059-E0QYCiGkf6Kj
11:57:41 16 853.5000 XLON 64003640000011049-E0QYCiGkf6dO
11:58:19 16 853.5000 XLON 64003640000011082-E0QYCiGkf7Mk
11:58:19 84 853.5000 XLON 64003640000011082-E0QYCiGkf7Mm
11:58:19 102 853.5000 XLON 64003640000011082-E0QYCiGkf7Mo
11:58:19 19 853.5000 XLON 64003640000011082-E0QYCiGkf7Mq
11:59:25 232 853.0000 XLON 60003600000010778-E0QYCiGkf8DX
12:00:40 226 853.0000 BATE 62863628600021881-10001MND
12:04:07 142 852.5000 CHIX 67103671000012208-110002EW2
12:04:27 153 852.0000 XLON 64003640000011193-E0QYCiGkfE8l
12:04:27 209 852.0000 BATE 67043670400023819-10001ND3
12:13:14 155 852.0000 BATE 62863628600025106-10001OTP
12:14:21 265 852.0000 XLON 60003600000011853-E0QYCiGkfO6f
12:22:42 157 853.5000 BATE 67043670400026006-10001QCX
12:23:28 75 853.5000 BATE 67043670400026006-10001QGW
12:30:08 328 853.0000 XLON 60003600000012312-E0QYCiGkfedU
12:30:08 356 853.5000 XLON 60003600000012629-E0QYCiGkfed5
12:30:08 140 853.0000 CHIX 67103671000013454-110002KPL
12:30:08 217 853.0000 BATE 62863628600025931-10001RHD
12:30:08 273 853.5000 BATE 62863628600026517-10001RHC
12:35:37 225 853.5000 XLON 60003600000012920-E0QYCiGkfksG
12:37:43 22 853.0000 XLON 60003600000012896-E0QYCiGkfmyA
12:37:43 168 853.0000 XLON 60003600000012896-E0QYCiGkfmyC
12:37:43 45 852.5000 CHIX 67103671000013813-110002MGP
12:37:43 143 853.0000 BATE 67043670400026989-10001SUK
12:39:25 209 852.0000 XLON 64003640000012079-E0QYCiGkfoo5
12:39:25 91 852.5000 CHIX 67103671000013813-110002MUN
12:39:25 16 852.5000 CHIX 67103671000013813-110002MUR
12:39:25 209 852.5000 BATE 62863628600026952-10001T60
12:39:45 153 852.0000 BATE 67043670400026625-10001T9Q
12:39:50 56 852.0000 BATE 67043670400026625-10001TAG
12:48:19 96 851.5000 XLON 60003600000013570-E0QYCiGkfzEd
12:49:21 257 851.5000 XLON 60003600000013635-E0QYCiGkg02k
12:51:45 11 851.0000 BATE 62863628600028251-10001VGJ
12:57:45 237 851.5000 XLON 64003640000014024-E0QYCiGkgA8e
13:05:34 242 853.5000 XLON 60003600000014578-E0QYCiGkgOO4
13:06:44 10 853.5000 BATE 67043670400029111-10001YT9
13:08:10 99 853.5000 BATE 67043670400029111-10001Z2S
13:08:10 99 853.5000 BATE 67043670400029111-10001Z2R
13:09:42 10 853.5000 BATE 67043670400029111-10001ZC8
13:10:37 82 855.0000 XLON 60003600000014799-E0QYCiGkgUR1
13:10:37 225 855.0000 XLON 60003600000014799-E0QYCiGkgUR3
13:11:37 183 855.0000 XLON 64003640000014767-E0QYCiGkgWTM
13:11:37 7 855.0000 XLON 64003640000014767-E0QYCiGkgWTO
13:11:40 10 855.5000 BATE 62863628600029959-10001ZZP
13:11:40 161 855.5000 BATE 62863628600029959-10001ZZQ
13:11:40 160 855.5000 BATE 62863628600029960-10001ZZR
13:11:40 190 855.5000 BATE 62863628600029958-10001ZZO
13:13:21 166 855.0000 XLON 64003640000014856-E0QYCiGkgYZl
13:15:38 238 855.0000 BATE 67043670400030255-D100020PW
13:17:37 151 854.5000 XLON 64003640000014837-E0QYCiGkgdtZ
13:17:37 144 854.5000 BATE 67043670400029739-1000213T
13:17:37 141 854.5000 BATE 67043670400029740-1000213U
13:17:37 142 854.5000 BATE 62863628600029815-1000213V
13:18:53 140 854.0000 CHIX 67103671000015380-110002XOL
13:20:37 99 854.0000 XLON 64003640000015101-E0QYCiGkghT7
13:20:37 55 854.0000 XLON 64003640000015101-E0QYCiGkghT9
13:21:49 139 853.5000 XLON 64003640000015037-E0QYCiGkgibV
13:21:49 7 853.5000 CHIX 67103671000015505-110002YCL
13:21:49 137 853.5000 CHIX 67103671000015505-110002YCM
13:23:19 167 854.0000 XLON 64003640000015191-E0QYCiGkgkL4
13:24:21 88 854.0000 XLON 64003640000015218-E0QYCiGkglN0
13:24:21 65 854.0000 XLON 64003640000015218-E0QYCiGkglN2
13:24:39 181 853.5000 BATE 67043670400030910-100022FT
13:26:01 139 853.5000 XLON 60003600000015335-E0QYCiGkgnLe
13:27:28 6 853.0000 BATE 62863628600030480-1000232W
13:27:41 167 853.5000 XLON 64003640000015300-E0QYCiGkgpdA
13:27:43 28 853.5000 XLON 64003640000015300-E0QYCiGkgpgU
13:29:21 160 853.5000 XLON 64003640000015335-E0QYCiGkgs7Z
13:29:21 8 853.5000 XLON 64003640000015335-E0QYCiGkgs7b
13:33:17 168 854.5000 XLON 60003600000015651-E0QYCiGkhACK
13:33:17 301 854.5000 BATE 62863628600031750-100025SA
13:33:34 142 854.0000 XLON 64003640000015462-E0QYCiGkhAzq
13:33:34 73 854.5000 XLON 60003600000015651-E0QYCiGkhAzO
13:34:30 195 854.0000 XLON 64003640000015657-E0QYCiGkhDyw
13:34:30 305 854.0000 BATE 67043670400031522-100026AU
13:35:57 7 853.5000 CHIX 62873628700016382-1100035C5
13:38:47 6 854.0000 BATE 67043670400032141-100027UU
13:39:22 246 854.0000 XLON 60003600000015898-E0QYCiGkhT1p
13:39:22 141 853.5000 CHIX 62873628700016382-110003790
13:39:22 224 854.0000 BATE 67043670400032141-1000283D
13:39:23 204 853.5000 XLON 60003600000015813-E0QYCiGkhT4Z
13:39:29 100 853.5000 BATE 67043670400031489-1000284R
13:40:02 3 853.5000 BATE 67043670400031489-100028BR
13:40:02 155 853.5000 BATE 67043670400031489-100028BS
13:40:05 146 853.0000 BATE 62863628600031892-100028EA
13:41:51 100 853.0000 XLON 64003640000016160-E0QYCiGkhc9p
13:41:51 119 853.0000 XLON 64003640000016160-E0QYCiGkhc9s
13:42:41 139 853.0000 XLON 60003600000016291-E0QYCiGkhfCg
13:42:42 161 853.0000 BATE 67043670400032739-1000299H
13:43:29 153 852.5000 BATE 67043670400032626-100029GB
13:46:39 230 853.5000 XLON 64003640000016542-E0QYCiGkhuXX
13:46:58 143 853.0000 XLON 60003600000016502-E0QYCiGkhvJi
13:46:58 190 853.0000 BATE 67043670400033268-10002AVC
13:47:41 84 853.0000 XLON 64003640000016607-E0QYCiGkhxp4
13:49:23 181 853.5000 XLON 64003640000016717-E0QYCiGki2wf
13:50:33 157 853.0000 BATE 67043670400033565-10002BX0
13:50:36 100 852.5000 BATE 67043670400033027-10002BYF
13:50:36 39 852.5000 BATE 67043670400033027-10002BYG
13:52:55 7 852.0000 BATE 67043670400032549-10002CP3
13:53:42 181 852.0000 XLON 60003600000016895-E0QYCiGkiHj3
13:53:42 143 852.0000 CHIX 67103671000016972-110003E2M
13:53:42 160 852.0000 BATE 67043670400032549-10002CWW
13:53:55 153 851.5000 XLON 60003600000016675-E0QYCiGkiIXO
13:53:55 176 851.5000 CHIX 62873628700017043-110003E6X
13:53:55 155 851.5000 BATE 62863628600033838-10002D16
13:54:24 100 851.5000 BATE 67043670400034277-10002D8V
13:54:26 5 851.5000 BATE 67043670400034277-10002D9H
13:54:27 195 851.0000 XLON 64003640000017094-E0QYCiGkiKMM
13:54:27 167 851.0000 BATE 67043670400033766-10002D9O
13:54:27 76 851.5000 BATE 67043670400034277-10002D9N
13:56:01 153 853.0000 XLON 60003600000017293-E0QYCiGkiQEi
13:59:00 181 852.5000 XLON 64003640000017448-E0QYCiGkibO1
13:59:29 167 853.0000 XLON 60003600000017546-E0QYCiGkidHN
14:02:11 153 853.5000 XLON 64003640000017661-E0QYCiGkinF8
14:02:11 181 853.5000 BATE 62863628600035179-10002G0M
14:05:48 3 853.5000 XLON 64003640000017866-E0QYCiGkizct
14:05:48 137 853.5000 XLON 64003640000017866-E0QYCiGkizcv
14:05:48 140 853.5000 BATE 67043670400035333-10002HCY
14:05:49 209 853.0000 XLON 60003600000017681-E0QYCiGkj05w
14:06:00 139 853.0000 CHIX 67103671000018410-110003KKW
14:06:00 186 853.0000 BATE 62863628600035421-10002I18
14:06:01 15 852.5000 XLON 60003600000018127-E0QYCiGkj4aR
14:06:01 180 852.5000 XLON 60003600000018127-E0QYCiGkj4aT
14:06:01 140 852.5000 CHIX 62873628700018352-110003KMV
14:06:01 153 852.5000 BATE 62863628600035098-10002I2V
14:06:23 140 852.0000 BATE 62863628600035866-10002IGG
14:12:03 194 852.5000 XLON 64003640000019340-E0QYCiGkjY5A
14:13:56 139 852.5000 XLON 60003600000019925-E0QYCiGkjdd8
14:15:32 7 852.5000 BATE 67043670400036640-10002M14
14:16:49 169 853.0000 XLON 64003640000020798-E0QYCiGkjnGp
14:17:42 198 853.0000 BATE 67043670400036999-10002MQ2
14:18:58 93 853.5000 XLON 60003600000021611-E0QYCiGkjtQn
14:18:58 68 853.5000 XLON 60003600000021611-E0QYCiGkjtQp
14:21:02 217 853.5000 XLON 60003600000022275-E0QYCiGkjyx1
14:22:42 211 853.5000 XLON 64003640000022764-E0QYCiGkk5Nz
14:25:31 163 854.0000 XLON 64003640000023493-E0QYCiGkkDn9
14:25:31 144 854.0000 BATE 67043670400037742-10002P8I
14:25:31 266 854.0000 BATE 62863628600037994-10002P8G
14:25:31 162 854.0000 BATE 62863628600038031-10002P8H
14:26:04 167 853.5000 XLON 60003600000023358-E0QYCiGkkFKj
14:26:04 153 853.5000 BATE 67043670400037772-10002PFH
14:26:04 222 853.5000 BATE 62863628600037948-10002PFG
14:27:00 181 853.0000 CHIX 67103671000019934-110003V73
14:28:23 167 853.5000 XLON 64003640000024535-E0QYCiGkkLox
14:29:39 181 854.5000 BATE 67043670400038241-10002QUK
14:32:30 209 854.0000 XLON 64003640000024810-E0QYCiGkkZ61
14:33:49 179 855.5000 BATE 67043670400038930-10002T7E
14:34:26 209 855.5000 BATE 67043670400038995-10002TGL
14:34:30 167 855.0000 XLON 64003640000025936-E0QYCiGkkelR
14:34:30 153 855.0000 CHIX 67103671000020507-110003Z5X
14:34:30 153 855.0000 BATE 62863628600039157-10002THQ
14:38:29 170 855.0000 XLON 64003640000026812-E0QYCiGkkqBd
14:38:29 170 855.5000 XLON 60003600000027101-E0QYCiGkkqBE
14:38:29 153 855.5000 BATE 62863628600039742-10002VE6
14:38:51 140 855.0000 CHIX 67103671000020749-1100041CO
14:40:00 224 855.0000 XLON 60003600000027872-E0QYCiGkktdl
14:40:00 140 855.0000 BATE 67043670400039339-10002VYR
14:40:31 167 856.5000 CHIX 67103671000020946-1100042HX
14:41:02 141 856.0000 XLON 60003600000028266-E0QYCiGkkyEe
14:41:15 158 855.5000 XLON 64003640000028188-E0QYCiGkkzER
14:41:15 61 856.0000 XLON 60003600000028266-E0QYCiGkkz6q
14:41:41 174 855.5000 BATE 62863628600040627-10002X9E
14:48:40 217 857.0000 XLON 60003600000030095-E0QYCiGklHkH
14:49:18 209 856.5000 XLON 64003640000030016-E0QYCiGklJ7T
14:49:18 13 857.0000 XLON 60003600000030095-E0QYCiGklJ7G
14:49:29 46 856.5000 XLON 60003600000030260-E0QYCiGklJXd
14:49:29 133 856.5000 XLON 60003600000030260-E0QYCiGklJXf
14:49:29 179 856.5000 BATE 62863628600041766-100030TK
14:50:25 236 856.0000 XLON 60003600000030228-E0QYCiGklLh1
14:50:25 139 856.0000 CHIX 62873628700021456-1100047M0
14:50:25 224 856.0000 BATE 62863628600041690-10003175
14:53:58 11 857.0000 XLON 60003600000030703-E0QYCiGklTuV
14:54:22 77 857.0000 XLON 60003600000030740-E0QYCiGklUor
14:56:02 178 857.0000 XLON 64003640000030889-E0QYCiGklYQ4
14:56:04 153 856.5000 XLON 60003600000030599-E0QYCiGklYVl
14:56:04 189 856.5000 BATE 62863628600042192-1000339C
14:56:17 153 856.0000 XLON 64003640000030392-E0QYCiGklaOd
14:56:17 181 856.0000 BATE 62863628600042025-100033L4
14:56:19 110 855.5000 BATE 67043670400041562-100033OU
14:56:22 153 855.5000 CHIX 67103671000021650-110004ANF
14:56:23 7 855.5000 BATE 67043670400041562-100033S6
14:56:29 50 855.5000 BATE 67043670400041562-100033UC
14:58:03 1 856.5000 BATE 67043670400042475-100034NW
Number of ordinary shares purchased: 73,508
Lowest price paid per ordinary share (p): 837.5000
Highest price paid per ordinary share (p): 859.0000
Volume weighted average price paid per share (p): 852.4608
Following the above transaction, Drax Group will have 432,268,220 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 94,908,869.
The total number of voting rights in Drax Group, excluding treasury shares as
at 9 March 2026 is 337,359,351. This figure may be used by shareholders (and
others with notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their interest in,
or a change to their interest in, Drax Group under the FCA's Disclosure and
Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 7,767,469 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 852.4647 36,667
BATE 852.4724 29,411
CHIX 852.3958 7,430
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:05:07 224 840.0000 XLON 60003600000001107-E0QYCiGkXudr
08:05:07 167 839.5000 XLON 60003600000000945-E0QYCiGkXue9
08:05:07 139 839.5000 XLON 64003640000000966-E0QYCiGkXueB
08:05:07 144 839.5000 CHIX 67103671000000474-110000AL2
08:05:07 140 839.5000 BATE 67043670400000481-1000073D
08:05:07 153 839.5000 BATE 62863628600000480-1000073C
08:05:07 139 839.0000 BATE 62863628600000479-1000073E
08:08:50 15 837.5000 XLON 64003640000001364-E0QYCiGkYBz7
08:13:03 329 841.0000 XLON 64003640000001541-E0QYCiGkYSf6
08:13:03 348 841.5000 XLON 60003600000001530-E0QYCiGkYSca
08:13:03 149 841.0000 CHIX 62873628700001158-110000FMC
08:13:03 217 841.0000 BATE 67043670400001599-100009MZ
08:13:03 302 841.0000 BATE 62863628600001603-100009MY
08:13:04 240 840.0000 XLON 64003640000001533-E0QYCiGkYSoD
08:13:05 239 839.5000 BATE 67043670400001568-100009NV
08:14:22 139 842.5000 XLON 64003640000001580-E0QYCiGkYYNU
08:19:02 163 846.0000 XLON 60003600000001774-E0QYCiGkYqUu
08:19:34 163 845.5000 XLON 60003600000001745-E0QYCiGkYs9E
08:19:34 181 845.0000 XLON 60003600000001736-E0QYCiGkYs9Y
08:19:34 149 845.5000 CHIX 62873628700001434-110000J13
08:19:34 140 845.0000 BATE 67043670400002004-10000BQQ
08:19:34 139 845.0000 BATE 67043670400002051-10000BQR
08:19:34 139 845.5000 BATE 62863628600001957-10000BQO
08:21:02 140 847.0000 CHIX 62873628700001579-110000JSI
08:21:02 139 846.5000 BATE 67043670400002239-10000C6H
08:21:02 153 846.5000 BATE 62863628600002224-10000C6G
08:22:55 167 847.0000 XLON 64003640000001916-E0QYCiGkZ1cJ
08:22:55 153 847.0000 BATE 62863628600002377-10000CNF
08:23:25 153 846.5000 XLON 64003640000001911-E0QYCiGkZ2gq
08:26:34 143 847.5000 CHIX 67103671000001853-110000LSQ
08:28:21 103 846.5000 BATE 62863628600002654-10000DSY
08:28:21 82 846.5000 BATE 62863628600002654-10000DSZ
08:28:54 167 846.0000 XLON 64003640000001903-E0QYCiGkZFEA
08:30:04 209 844.0000 XLON 60003600000002226-E0QYCiGkZIhs
08:30:04 47 844.0000 BATE 67043670400002968-10000ED2
08:30:04 92 844.0000 BATE 67043670400002968-10000ED3
08:30:04 139 844.5000 BATE 62863628600002985-10000ED1
08:32:23 18 845.5000 BATE 62863628600003335-10000EYV
08:32:23 149 845.5000 BATE 62863628600003335-10000EYW
08:32:51 155 845.0000 XLON 60003600000002386-E0QYCiGkZQHp
08:34:35 147 847.0000 CHIX 67103671000002334-110000P5S
08:34:35 139 847.5000 BATE 67043670400003517-10000FL7
08:36:08 12 846.5000 BATE 62863628600003685-10000G0G
08:39:09 12 848.0000 BATE 67043670400003812-10000GOH
08:42:09 242 848.0000 XLON 60003600000002585-E0QYCiGkZlxz
08:42:09 12 848.0000 BATE 67043670400003812-10000HC4
08:42:09 142 848.0000 BATE 67043670400003812-10000HC5
08:43:25 218 848.0000 XLON 64003640000002657-E0QYCiGkZnz4
08:43:25 24 848.0000 XLON 64003640000002657-E0QYCiGkZnz2
08:43:54 189 847.5000 XLON 64003640000002523-E0QYCiGkZonu
08:43:54 193 847.0000 XLON 60003600000002525-E0QYCiGkZoo1
08:43:54 174 847.5000 BATE 62863628600004035-10000HPL
08:43:54 156 847.5000 BATE 62863628600004320-10000HPM
08:45:10 139 846.0000 BATE 62863628600004485-10000HZH
08:51:11 12 845.0000 XLON 60003600000002901-E0QYCiGka2OS
08:54:21 2 848.0000 XLON 64003640000003020-E0QYCiGka7Vk
08:54:46 104 847.5000 CHIX 67103671000003452-110000WD7
08:54:46 36 847.5000 CHIX 67103671000003452-110000WD6
08:54:46 167 847.0000 BATE 62863628600005414-10000K6W
08:55:44 123 846.5000 XLON 64003640000003037-E0QYCiGkaAT3
08:55:44 129 846.5000 XLON 64003640000003037-E0QYCiGkaAT5
08:55:44 149 846.5000 BATE 67043670400005298-10000KIB
08:55:51 195 846.0000 XLON 64003640000002951-E0QYCiGkaAnv
08:57:41 258 846.0000 XLON 60003600000003159-E0QYCiGkaESz
08:59:07 21 845.0000 XLON 60003600000002901-E0QYCiGkaHMM
08:59:07 186 845.0000 XLON 60003600000002901-E0QYCiGkaHMP
08:59:07 148 845.0000 CHIX 62873628700003525-110000XVT
09:03:29 21 845.0000 BATE 62863628600006567-10000MIK
09:04:00 186 844.5000 XLON 64003640000003401-E0QYCiGkaTiX
09:04:00 171 845.0000 XLON 60003600000003419-E0QYCiGkaTiU
09:04:00 132 845.0000 BATE 62863628600006567-10000MNK
09:04:28 181 845.0000 BATE 62863628600006665-10000MTC
09:05:11 181 844.5000 BATE 67043670400005495-10000N17
09:06:55 152 842.5000 XLON 60003600000003114-E0QYCiGkaay9
09:15:37 148 847.0000 XLON 60003600000003816-E0QYCiGkasJ6
09:15:37 70 847.0000 XLON 60003600000003816-E0QYCiGkasJ8
09:15:46 195 846.5000 BATE 62863628600007850-10000PNG
09:16:39 34 847.0000 XLON 60003600000003853-E0QYCiGkauMn
09:18:45 107 847.5000 BATE 67043670400008134-10000QGY
09:18:45 56 847.5000 BATE 67043670400008134-10000QGZ
09:19:02 200 847.5000 XLON 60003600000003958-E0QYCiGkazXz
09:19:24 167 847.5000 BATE 67043670400008234-10000QNG
09:20:37 36 848.0000 XLON 64003640000003965-E0QYCiGkb38M
09:23:17 187 848.5000 XLON 64003640000004052-E0QYCiGkb8c1
09:24:53 209 848.0000 BATE 62863628600008600-10000RW5
09:27:41 56 849.5000 XLON 60003600000004339-E0QYCiGkbFbV
09:28:19 56 849.5000 XLON 64003640000004303-E0QYCiGkbGez
09:30:53 167 850.5000 BATE 67043670400009615-10000TIU
09:31:00 189 850.0000 XLON 64003640000004358-E0QYCiGkbOB1
09:31:00 264 850.0000 BATE 62863628600009557-10000TKC
09:31:08 244 849.5000 XLON 60003600000004392-E0QYCiGkbOYr
09:31:08 195 849.5000 BATE 67043670400009624-10000TLV
09:33:45 243 852.0000 XLON 64003640000004608-E0QYCiGkbcYY
09:36:17 12 851.5000 BATE 67043670400009912-10000VWK
09:39:18 211 851.5000 XLON 60003600000004606-E0QYCiGkbsbX
09:39:18 12 851.5000 CHIX 62873628700005793-110001EEW
09:39:18 146 851.5000 CHIX 62873628700005793-110001EEX
09:39:18 161 851.5000 BATE 67043670400009912-10000WPB
09:40:40 189 851.0000 XLON 64003640000004869-E0QYCiGkbvwi
09:40:40 147 851.0000 BATE 62863628600010305-10000WYP
09:41:00 140 850.5000 CHIX 67103671000005835-110001F1I
09:41:00 150 850.5000 BATE 62863628600010546-10000X0J
09:41:15 194 850.0000 XLON 60003600000004575-E0QYCiGkbx9u
09:48:25 145 850.5000 CHIX 67103671000006588-110001HBH
09:48:25 150 850.5000 BATE 62863628600011478-10000YFL
09:48:26 192 850.0000 BATE 62863628600011649-10000YG6
09:49:22 140 850.0000 BATE 67043670400011868-10000YP5
09:50:25 190 849.5000 XLON 64003640000005194-E0QYCiGkcDQw
09:50:54 155 849.0000 XLON 60003600000005122-E0QYCiGkcECw
09:50:54 140 849.0000 CHIX 67103671000006733-110001I46
09:56:01 71 850.5000 XLON 64003640000005497-E0QYCiGkcMvJ
10:02:13 104 850.5000 XLON 64003640000005645-E0QYCiGkcWeV
10:02:13 147 850.5000 XLON 64003640000005645-E0QYCiGkcWeX
10:02:49 36 851.0000 CHIX 62873628700007256-110001LL1
10:02:49 139 851.0000 BATE 67043670400013124-100011KL
10:02:51 201 851.0000 XLON 60003600000005859-E0QYCiGkcYkW
10:02:51 105 851.0000 CHIX 62873628700007256-110001LM2
10:03:01 113 850.0000 XLON 60003600000005556-E0QYCiGkcZOD
10:03:01 139 850.5000 BATE 62863628600013100-100011MA
10:03:24 21 850.0000 XLON 60003600000005556-E0QYCiGkcaP1
10:05:04 14 850.0000 XLON 60003600000005556-E0QYCiGkcdho
10:08:30 182 849.5000 XLON 64003640000006072-E0QYCiGkck8k
10:08:50 10 849.5000 BATE 62863628600013245-100012ZH
10:09:18 239 849.0000 XLON 60003600000005522-E0QYCiGkcm13
10:09:18 157 849.5000 BATE 62863628600013245-1000134C
10:14:38 140 849.5000 BATE 62863628600013890-100014B2
10:18:14 184 850.0000 XLON 64003640000006446-E0QYCiGkd0wI
10:19:30 248 850.0000 XLON 60003600000006587-E0QYCiGkd3QF
10:20:42 10 849.5000 CHIX 67103671000007941-110001R42
10:23:40 153 850.0000 BATE 62863628600014656-1000163T
10:24:23 135 849.5000 XLON 60003600000006482-E0QYCiGkdAuJ
10:24:23 7 849.5000 XLON 60003600000006482-E0QYCiGkdAuN
10:24:27 25 849.5000 XLON 60003600000006482-E0QYCiGkdB4R
10:24:27 129 849.5000 CHIX 67103671000007941-110001S6N
10:24:27 153 849.5000 BATE 62863628600014218-100016AR
10:28:20 87 850.5000 XLON 64003640000006834-E0QYCiGkdGvy
10:28:51 174 849.5000 XLON 64003640000006783-E0QYCiGkdHTJ
10:28:51 181 849.5000 BATE 62863628600015172-1000170J
10:29:35 10 849.0000 CHIX 62873628700008202-110001TEP
10:30:20 8 849.0000 XLON 64003640000006761-E0QYCiGkdJNW
10:30:20 160 849.0000 XLON 64003640000006761-E0QYCiGkdJNS
10:31:00 71 849.0000 CHIX 62873628700008202-110001TTV
10:31:00 61 849.0000 CHIX 62873628700008202-110001TTW
10:31:00 181 849.0000 BATE 67043670400014243-100017IR
10:38:44 9 849.5000 BATE 62863628600016329-100018WG
10:38:44 151 849.5000 BATE 62863628600016329-100018WH
10:38:44 35 849.5000 BATE 62863628600016329-100018WF
10:38:57 143 849.0000 XLON 64003640000007042-E0QYCiGkdY1B
10:39:02 22 849.0000 XLON 64003640000007042-E0QYCiGkdYIw
10:42:24 252 850.5000 XLON 64003640000007175-E0QYCiGkddlm
10:43:28 190 850.0000 XLON 64003640000007187-E0QYCiGkdf8C
10:43:28 181 850.0000 BATE 67043670400016757-100019XY
10:44:25 10 849.5000 CHIX 62873628700008718-110001XKE
10:46:00 198 849.5000 XLON 60003600000007203-E0QYCiGkdiHW
10:46:02 137 849.5000 CHIX 62873628700008718-110001XRZ
10:46:02 106 849.5000 BATE 62863628600016681-10001A94
10:46:02 54 849.5000 BATE 62863628600016681-10001A93
10:54:27 273 851.0000 XLON 64003640000007857-E0QYCiGkdvjM
10:56:16 144 851.0000 XLON 60003600000007979-E0QYCiGkdxo9
10:56:24 216 850.5000 XLON 60003600000007881-E0QYCiGkdy5T
10:56:24 161 850.5000 BATE 62863628600017630-10001CCC
11:01:26 139 850.0000 CHIX 67103671000009418-1100021S2
11:01:26 198 850.5000 BATE 67043670400017930-10001DAZ
11:01:26 16 850.5000 BATE 67043670400017930-10001DB0
11:01:26 147 850.0000 BATE 67043670400017646-10001DB1
11:01:26 154 850.0000 BATE 62863628600018047-10001DB2
11:07:41 187 851.0000 XLON 60003600000008669-E0QYCiGkeDcf
11:10:48 166 851.0000 XLON 60003600000008776-E0QYCiGkeGix
11:10:51 156 851.0000 BATE 62863628600019280-10001EUW
11:11:06 224 851.0000 XLON 60003600000008829-E0QYCiGkeHKF
11:14:52 205 850.5000 XLON 60003600000008641-E0QYCiGkeKzD
11:14:52 140 850.5000 CHIX 67103671000010145-1100024GX
11:14:52 142 850.5000 BATE 67043670400019277-10001FFH
11:15:35 1 850.0000 BATE 67043670400019154-10001FMO
11:18:20 160 850.5000 BATE 62863628600020092-10001G0G
11:18:36 152 850.0000 BATE 67043670400019154-10001G2A
11:24:21 204 851.5000 XLON 64003640000009544-E0QYCiGkeVu0
11:25:53 167 852.0000 BATE 67043670400020759-10001H75
11:28:53 208 851.5000 XLON 60003600000009650-E0QYCiGkeaTr
11:28:53 167 851.5000 BATE 62863628600020747-10001HO4
11:33:19 29 852.5000 XLON 60003600000010011-E0QYCiGkefOc
11:33:19 60 852.5000 XLON 60003600000010011-E0QYCiGkefOe
11:34:23 129 852.5000 XLON 64003640000010027-E0QYCiGkegc0
11:34:23 78 852.5000 XLON 64003640000010027-E0QYCiGkegZy
11:38:09 105 853.5000 BATE 62863628600021942-10001JBZ
11:38:09 8 853.5000 BATE 62863628600021942-10001JC0
11:38:13 58 853.5000 BATE 62863628600021942-10001JCP
11:49:39 196 854.0000 XLON 60003600000010330-E0QYCiGkeyTa
11:49:39 139 854.0000 CHIX 62873628700011409-110002BXT
11:49:39 153 854.0000 BATE 62863628600022461-10001L1K
11:49:56 57 853.5000 XLON 60003600000010295-E0QYCiGkeywF
11:51:25 259 854.5000 XLON 64003640000010774-E0QYCiGkf0Q9
11:51:25 145 854.0000 CHIX 67103671000011990-110002CB7
11:51:25 202 854.5000 BATE 67043670400023438-10001LBJ
11:51:25 30 854.5000 BATE 67043670400023438-10001LBK
11:51:51 11 853.5000 XLON 60003600000010295-E0QYCiGkf0yi
11:52:36 110 853.5000 XLON 60003600000010295-E0QYCiGkf1Xe
11:52:36 153 853.5000 BATE 62863628600022378-10001LGD
11:55:02 245 853.5000 XLON 60003600000010928-E0QYCiGkf46H
11:55:02 181 853.5000 BATE 67043670400023567-10001LU9
11:55:34 10 853.0000 BATE 62863628600021881-10001LWZ
11:57:17 100 853.5000 XLON 60003600000011059-E0QYCiGkf6Kj
11:57:41 16 853.5000 XLON 64003640000011049-E0QYCiGkf6dO
11:58:19 16 853.5000 XLON 64003640000011082-E0QYCiGkf7Mk
11:58:19 84 853.5000 XLON 64003640000011082-E0QYCiGkf7Mm
11:58:19 102 853.5000 XLON 64003640000011082-E0QYCiGkf7Mo
11:58:19 19 853.5000 XLON 64003640000011082-E0QYCiGkf7Mq
11:59:25 232 853.0000 XLON 60003600000010778-E0QYCiGkf8DX
12:00:40 226 853.0000 BATE 62863628600021881-10001MND
12:04:07 142 852.5000 CHIX 67103671000012208-110002EW2
12:04:27 153 852.0000 XLON 64003640000011193-E0QYCiGkfE8l
12:04:27 209 852.0000 BATE 67043670400023819-10001ND3
12:13:14 155 852.0000 BATE 62863628600025106-10001OTP
12:14:21 265 852.0000 XLON 60003600000011853-E0QYCiGkfO6f
12:22:42 157 853.5000 BATE 67043670400026006-10001QCX
12:23:28 75 853.5000 BATE 67043670400026006-10001QGW
12:30:08 328 853.0000 XLON 60003600000012312-E0QYCiGkfedU
12:30:08 356 853.5000 XLON 60003600000012629-E0QYCiGkfed5
12:30:08 140 853.0000 CHIX 67103671000013454-110002KPL
12:30:08 217 853.0000 BATE 62863628600025931-10001RHD
12:30:08 273 853.5000 BATE 62863628600026517-10001RHC
12:35:37 225 853.5000 XLON 60003600000012920-E0QYCiGkfksG
12:37:43 22 853.0000 XLON 60003600000012896-E0QYCiGkfmyA
12:37:43 168 853.0000 XLON 60003600000012896-E0QYCiGkfmyC
12:37:43 45 852.5000 CHIX 67103671000013813-110002MGP
12:37:43 143 853.0000 BATE 67043670400026989-10001SUK
12:39:25 209 852.0000 XLON 64003640000012079-E0QYCiGkfoo5
12:39:25 91 852.5000 CHIX 67103671000013813-110002MUN
12:39:25 16 852.5000 CHIX 67103671000013813-110002MUR
12:39:25 209 852.5000 BATE 62863628600026952-10001T60
12:39:45 153 852.0000 BATE 67043670400026625-10001T9Q
12:39:50 56 852.0000 BATE 67043670400026625-10001TAG
12:48:19 96 851.5000 XLON 60003600000013570-E0QYCiGkfzEd
12:49:21 257 851.5000 XLON 60003600000013635-E0QYCiGkg02k
12:51:45 11 851.0000 BATE 62863628600028251-10001VGJ
12:57:45 237 851.5000 XLON 64003640000014024-E0QYCiGkgA8e
13:05:34 242 853.5000 XLON 60003600000014578-E0QYCiGkgOO4
13:06:44 10 853.5000 BATE 67043670400029111-10001YT9
13:08:10 99 853.5000 BATE 67043670400029111-10001Z2S
13:08:10 99 853.5000 BATE 67043670400029111-10001Z2R
13:09:42 10 853.5000 BATE 67043670400029111-10001ZC8
13:10:37 82 855.0000 XLON 60003600000014799-E0QYCiGkgUR1
13:10:37 225 855.0000 XLON 60003600000014799-E0QYCiGkgUR3
13:11:37 183 855.0000 XLON 64003640000014767-E0QYCiGkgWTM
13:11:37 7 855.0000 XLON 64003640000014767-E0QYCiGkgWTO
13:11:40 10 855.5000 BATE 62863628600029959-10001ZZP
13:11:40 161 855.5000 BATE 62863628600029959-10001ZZQ
13:11:40 160 855.5000 BATE 62863628600029960-10001ZZR
13:11:40 190 855.5000 BATE 62863628600029958-10001ZZO
13:13:21 166 855.0000 XLON 64003640000014856-E0QYCiGkgYZl
13:15:38 238 855.0000 BATE 67043670400030255-D100020PW
13:17:37 151 854.5000 XLON 64003640000014837-E0QYCiGkgdtZ
13:17:37 144 854.5000 BATE 67043670400029739-1000213T
13:17:37 141 854.5000 BATE 67043670400029740-1000213U
13:17:37 142 854.5000 BATE 62863628600029815-1000213V
13:18:53 140 854.0000 CHIX 67103671000015380-110002XOL
13:20:37 99 854.0000 XLON 64003640000015101-E0QYCiGkghT7
13:20:37 55 854.0000 XLON 64003640000015101-E0QYCiGkghT9
13:21:49 139 853.5000 XLON 64003640000015037-E0QYCiGkgibV
13:21:49 7 853.5000 CHIX 67103671000015505-110002YCL
13:21:49 137 853.5000 CHIX 67103671000015505-110002YCM
13:23:19 167 854.0000 XLON 64003640000015191-E0QYCiGkgkL4
13:24:21 88 854.0000 XLON 64003640000015218-E0QYCiGkglN0
13:24:21 65 854.0000 XLON 64003640000015218-E0QYCiGkglN2
13:24:39 181 853.5000 BATE 67043670400030910-100022FT
13:26:01 139 853.5000 XLON 60003600000015335-E0QYCiGkgnLe
13:27:28 6 853.0000 BATE 62863628600030480-1000232W
13:27:41 167 853.5000 XLON 64003640000015300-E0QYCiGkgpdA
13:27:43 28 853.5000 XLON 64003640000015300-E0QYCiGkgpgU
13:29:21 160 853.5000 XLON 64003640000015335-E0QYCiGkgs7Z
13:29:21 8 853.5000 XLON 64003640000015335-E0QYCiGkgs7b
13:33:17 168 854.5000 XLON 60003600000015651-E0QYCiGkhACK
13:33:17 301 854.5000 BATE 62863628600031750-100025SA
13:33:34 142 854.0000 XLON 64003640000015462-E0QYCiGkhAzq
13:33:34 73 854.5000 XLON 60003600000015651-E0QYCiGkhAzO
13:34:30 195 854.0000 XLON 64003640000015657-E0QYCiGkhDyw
13:34:30 305 854.0000 BATE 67043670400031522-100026AU
13:35:57 7 853.5000 CHIX 62873628700016382-1100035C5
13:38:47 6 854.0000 BATE 67043670400032141-100027UU
13:39:22 246 854.0000 XLON 60003600000015898-E0QYCiGkhT1p
13:39:22 141 853.5000 CHIX 62873628700016382-110003790
13:39:22 224 854.0000 BATE 67043670400032141-1000283D
13:39:23 204 853.5000 XLON 60003600000015813-E0QYCiGkhT4Z
13:39:29 100 853.5000 BATE 67043670400031489-1000284R
13:40:02 3 853.5000 BATE 67043670400031489-100028BR
13:40:02 155 853.5000 BATE 67043670400031489-100028BS
13:40:05 146 853.0000 BATE 62863628600031892-100028EA
13:41:51 100 853.0000 XLON 64003640000016160-E0QYCiGkhc9p
13:41:51 119 853.0000 XLON 64003640000016160-E0QYCiGkhc9s
13:42:41 139 853.0000 XLON 60003600000016291-E0QYCiGkhfCg
13:42:42 161 853.0000 BATE 67043670400032739-1000299H
13:43:29 153 852.5000 BATE 67043670400032626-100029GB
13:46:39 230 853.5000 XLON 64003640000016542-E0QYCiGkhuXX
13:46:58 143 853.0000 XLON 60003600000016502-E0QYCiGkhvJi
13:46:58 190 853.0000 BATE 67043670400033268-10002AVC
13:47:41 84 853.0000 XLON 64003640000016607-E0QYCiGkhxp4
13:49:23 181 853.5000 XLON 64003640000016717-E0QYCiGki2wf
13:50:33 157 853.0000 BATE 67043670400033565-10002BX0
13:50:36 100 852.5000 BATE 67043670400033027-10002BYF
13:50:36 39 852.5000 BATE 67043670400033027-10002BYG
13:52:55 7 852.0000 BATE 67043670400032549-10002CP3
13:53:42 181 852.0000 XLON 60003600000016895-E0QYCiGkiHj3
13:53:42 143 852.0000 CHIX 67103671000016972-110003E2M
13:53:42 160 852.0000 BATE 67043670400032549-10002CWW
13:53:55 153 851.5000 XLON 60003600000016675-E0QYCiGkiIXO
13:53:55 176 851.5000 CHIX 62873628700017043-110003E6X
13:53:55 155 851.5000 BATE 62863628600033838-10002D16
13:54:24 100 851.5000 BATE 67043670400034277-10002D8V
13:54:26 5 851.5000 BATE 67043670400034277-10002D9H
13:54:27 195 851.0000 XLON 64003640000017094-E0QYCiGkiKMM
13:54:27 167 851.0000 BATE 67043670400033766-10002D9O
13:54:27 76 851.5000 BATE 67043670400034277-10002D9N
13:56:01 153 853.0000 XLON 60003600000017293-E0QYCiGkiQEi
13:59:00 181 852.5000 XLON 64003640000017448-E0QYCiGkibO1
13:59:29 167 853.0000 XLON 60003600000017546-E0QYCiGkidHN
14:02:11 153 853.5000 XLON 64003640000017661-E0QYCiGkinF8
14:02:11 181 853.5000 BATE 62863628600035179-10002G0M
14:05:48 3 853.5000 XLON 64003640000017866-E0QYCiGkizct
14:05:48 137 853.5000 XLON 64003640000017866-E0QYCiGkizcv
14:05:48 140 853.5000 BATE 67043670400035333-10002HCY
14:05:49 209 853.0000 XLON 60003600000017681-E0QYCiGkj05w
14:06:00 139 853.0000 CHIX 67103671000018410-110003KKW
14:06:00 186 853.0000 BATE 62863628600035421-10002I18
14:06:01 15 852.5000 XLON 60003600000018127-E0QYCiGkj4aR
14:06:01 180 852.5000 XLON 60003600000018127-E0QYCiGkj4aT
14:06:01 140 852.5000 CHIX 62873628700018352-110003KMV
14:06:01 153 852.5000 BATE 62863628600035098-10002I2V
14:06:23 140 852.0000 BATE 62863628600035866-10002IGG
14:12:03 194 852.5000 XLON 64003640000019340-E0QYCiGkjY5A
14:13:56 139 852.5000 XLON 60003600000019925-E0QYCiGkjdd8
14:15:32 7 852.5000 BATE 67043670400036640-10002M14
14:16:49 169 853.0000 XLON 64003640000020798-E0QYCiGkjnGp
14:17:42 198 853.0000 BATE 67043670400036999-10002MQ2
14:18:58 93 853.5000 XLON 60003600000021611-E0QYCiGkjtQn
14:18:58 68 853.5000 XLON 60003600000021611-E0QYCiGkjtQp
14:21:02 217 853.5000 XLON 60003600000022275-E0QYCiGkjyx1
14:22:42 211 853.5000 XLON 64003640000022764-E0QYCiGkk5Nz
14:25:31 163 854.0000 XLON 64003640000023493-E0QYCiGkkDn9
14:25:31 144 854.0000 BATE 67043670400037742-10002P8I
14:25:31 266 854.0000 BATE 62863628600037994-10002P8G
14:25:31 162 854.0000 BATE 62863628600038031-10002P8H
14:26:04 167 853.5000 XLON 60003600000023358-E0QYCiGkkFKj
14:26:04 153 853.5000 BATE 67043670400037772-10002PFH
14:26:04 222 853.5000 BATE 62863628600037948-10002PFG
14:27:00 181 853.0000 CHIX 67103671000019934-110003V73
14:28:23 167 853.5000 XLON 64003640000024535-E0QYCiGkkLox
14:29:39 181 854.5000 BATE 67043670400038241-10002QUK
14:32:30 209 854.0000 XLON 64003640000024810-E0QYCiGkkZ61
14:33:49 179 855.5000 BATE 67043670400038930-10002T7E
14:34:26 209 855.5000 BATE 67043670400038995-10002TGL
14:34:30 167 855.0000 XLON 64003640000025936-E0QYCiGkkelR
14:34:30 153 855.0000 CHIX 67103671000020507-110003Z5X
14:34:30 153 855.0000 BATE 62863628600039157-10002THQ
14:38:29 170 855.0000 XLON 64003640000026812-E0QYCiGkkqBd
14:38:29 170 855.5000 XLON 60003600000027101-E0QYCiGkkqBE
14:38:29 153 855.5000 BATE 62863628600039742-10002VE6
14:38:51 140 855.0000 CHIX 67103671000020749-1100041CO
14:40:00 224 855.0000 XLON 60003600000027872-E0QYCiGkktdl
14:40:00 140 855.0000 BATE 67043670400039339-10002VYR
14:40:31 167 856.5000 CHIX 67103671000020946-1100042HX
14:41:02 141 856.0000 XLON 60003600000028266-E0QYCiGkkyEe
14:41:15 158 855.5000 XLON 64003640000028188-E0QYCiGkkzER
14:41:15 61 856.0000 XLON 60003600000028266-E0QYCiGkkz6q
14:41:41 174 855.5000 BATE 62863628600040627-10002X9E
14:48:40 217 857.0000 XLON 60003600000030095-E0QYCiGklHkH
14:49:18 209 856.5000 XLON 64003640000030016-E0QYCiGklJ7T
14:49:18 13 857.0000 XLON 60003600000030095-E0QYCiGklJ7G
14:49:29 46 856.5000 XLON 60003600000030260-E0QYCiGklJXd
14:49:29 133 856.5000 XLON 60003600000030260-E0QYCiGklJXf
14:49:29 179 856.5000 BATE 62863628600041766-100030TK
14:50:25 236 856.0000 XLON 60003600000030228-E0QYCiGklLh1
14:50:25 139 856.0000 CHIX 62873628700021456-1100047M0
14:50:25 224 856.0000 BATE 62863628600041690-10003175
14:53:58 11 857.0000 XLON 60003600000030703-E0QYCiGklTuV
14:54:22 77 857.0000 XLON 60003600000030740-E0QYCiGklUor
14:56:02 178 857.0000 XLON 64003640000030889-E0QYCiGklYQ4
14:56:04 153 856.5000 XLON 60003600000030599-E0QYCiGklYVl
14:56:04 189 856.5000 BATE 62863628600042192-1000339C
14:56:17 153 856.0000 XLON 64003640000030392-E0QYCiGklaOd
14:56:17 181 856.0000 BATE 62863628600042025-100033L4
14:56:19 110 855.5000 BATE 67043670400041562-100033OU
14:56:22 153 855.5000 CHIX 67103671000021650-110004ANF
14:56:23 7 855.5000 BATE 67043670400041562-100033S6
14:56:29 50 855.5000 BATE 67043670400041562-100033UC
14:58:03 1 856.5000 BATE 67043670400042475-100034NW
14:58:03 166 856.5000 BATE 67043670400042475-100034NX
14:58:06 139 856.0000 BATE 62863628600042948-100034OW
14:59:50 195 856.0000 XLON 64003640000031129-E0QYCiGklkdI
15:00:01 140 856.0000 BATE 67043670400042742-100035E4
15:00:25 139 855.5000 XLON 60003600000031187-E0QYCiGklmJF
15:00:25 166 855.5000 CHIX 62873628700022111-110004D1V
15:00:25 195 855.5000 BATE 62863628600043177-100035KJ
15:01:11 181 855.5000 XLON 60003600000031597-E0QYCiGklnlD
15:01:23 147 855.0000 XLON 64003640000031552-E0QYCiGklo24
15:01:23 141 855.0000 CHIX 67103671000022367-110004DD3
15:02:18 70 854.0000 BATE 62863628600043360-1000366L
15:03:49 6 854.0000 BATE 62863628600043360-100036OS
15:06:29 67 854.0000 BATE 62863628600043360-100037NW
15:08:39 153 854.0000 XLON 64003640000032064-E0QYCiGkm0Ux
15:08:39 148 854.0000 BATE 67043670400043763-100038CL
15:08:39 25 854.0000 BATE 62863628600043360-100038CK
15:11:35 137 854.5000 XLON 64003640000032338-E0QYCiGkm6G3
15:11:35 71 854.5000 XLON 64003640000032338-E0QYCiGkm6GF
15:11:35 2 854.5000 BATE 62863628600044634-100039GC
15:11:35 137 854.5000 BATE 62863628600044634-100039GD
15:14:08 7 854.5000 BATE 62863628600044936-10003ACF
15:15:21 265 855.5000 XLON 60003600000032681-E0QYCiGkmD8t
15:18:37 256 855.5000 XLON 64003640000032760-E0QYCiGkmIom
15:18:37 155 855.5000 BATE 62863628600045620-10003C1X
15:18:44 189 855.0000 XLON 64003640000032614-E0QYCiGkmJ4r
15:18:44 181 855.0000 BATE 62863628600045275-10003C4A
15:18:46 7 854.5000 BATE 62863628600044936-10003C4P
15:18:55 67 854.5000 CHIX 67103671000023102-110004KE8
15:18:55 72 854.5000 CHIX 67103671000023102-110004KE9
15:19:19 97 854.5000 BATE 62863628600044936-10003CBM
15:19:34 26 854.5000 BATE 62863628600044936-10003CF4
15:23:19 218 856.0000 XLON 64003640000032945-E0QYCiGkmRHz
15:23:46 7 856.0000 BATE 62863628600046078-10003E2N
15:23:54 67 856.0000 BATE 62863628600046078-10003E4D
15:24:08 153 855.5000 CHIX 67103671000023421-110004MK2
15:24:08 70 856.0000 BATE 62863628600046078-10003E6X
15:24:22 144 856.0000 XLON 60003600000033092-E0QYCiGkmSvK
15:26:40 12 856.0000 XLON 64003640000033169-E0QYCiGkmXFn
15:28:05 176 856.5000 XLON 64003640000033220-E0QYCiGkmZdN
15:28:05 267 856.5000 BATE 62863628600046730-10003G01
15:30:05 259 856.5000 XLON 64003640000033377-E0QYCiGkmd0K
15:34:24 230 856.5000 XLON 60003600000033742-E0QYCiGkml4K
15:34:24 277 856.5000 BATE 67043670400047076-10003IGO
15:34:24 199 856.5000 BATE 67043670400047116-10003IGP
15:37:36 87 857.0000 BATE 62863628600048116-10003JN6
15:37:36 49 857.0000 BATE 62863628600048116-10003JN7
15:37:36 90 857.0000 BATE 62863628600048116-10003JN8
15:39:22 411 857.0000 XLON 60003600000034227-E0QYCiGkmta2
15:39:58 206 856.5000 XLON 64003640000034008-E0QYCiGkmuW1
15:39:58 143 856.5000 XLON 64003640000034008-E0QYCiGkmuW3
15:39:58 226 856.5000 BATE 67043670400047506-10003KL7
15:40:03 145 856.0000 CHIX 62873628700023753-110004TTV
15:40:03 215 856.0000 BATE 62863628600046676-10003KQ0
15:42:30 153 856.0000 BATE 67043670400048155-10003LRX
15:45:40 197 855.5000 XLON 64003640000034298-E0QYCiGkn4f3
15:45:40 146 855.5000 CHIX 67103671000024406-110004WHF
15:45:40 209 855.5000 BATE 67043670400048012-10003N0B
15:46:59 254 856.0000 XLON 60003600000034699-E0QYCiGkn6xv
15:46:59 30 856.0000 XLON 60003600000034699-E0QYCiGkn6xx
15:47:34 207 855.0000 XLON 64003640000034220-E0QYCiGkn7u1
15:47:34 170 855.0000 BATE 62863628600049253-10003NQA
15:53:35 152 857.0000 XLON 60003600000035109-E0QYCiGknIsp
15:53:35 265 857.0000 XLON 60003600000035109-E0QYCiGknIsr
15:53:35 287 857.0000 BATE 67043670400049850-10003Q3U
15:55:05 249 857.5000 XLON 60003600000035212-E0QYCiGknLIZ
15:56:28 281 858.5000 XLON 60003600000035310-E0QYCiGknNvO
15:56:41 6 858.5000 BATE 62863628600051144-10003RIK
15:58:57 244 859.0000 XLON 60003600000035434-E0QYCiGknSKV
15:58:57 393 859.0000 BATE 67043670400050858-10003SFJ
15:59:04 311 858.5000 XLON 64003640000035361-E0QYCiGknSgc
15:59:04 142 858.5000 CHIX 67103671000025518-1100052XA
15:59:04 298 858.5000 BATE 62863628600051242-10003SIV
16:00:28 181 858.0000 XLON 60003600000035472-E0QYCiGknUcu
16:00:28 285 858.0000 BATE 67043670400050370-10003T20
16:01:52 156 858.0000 XLON 60003600000035548-E0QYCiGknXHX
16:05:08 2 859.0000 BATE 62863628600052483-10003VNE
16:05:08 277 859.0000 BATE 62863628600052483-10003VNF
16:05:28 216 858.5000 XLON 64003640000035618-E0QYCiGknfo0
16:05:28 140 858.5000 CHIX 62873628700026012-1100056NJ
16:05:28 139 858.5000 BATE 62863628600052427-10003VRS
16:06:44 32 858.5000 XLON 64003640000035694-E0QYCiGknjIr
16:07:06 240 858.5000 XLON 64003640000035694-E0QYCiGknjy7
16:08:58 110 858.5000 XLON 64003640000035768-E0QYCiGknmsm
16:09:26 239 858.0000 XLON 60003600000035600-E0QYCiGknnWw
16:09:26 167 858.0000 BATE 62863628600052727-10003XNR
16:10:01 200 857.5000 XLON 60003600000035768-E0QYCiGknoZ7
16:10:01 177 857.5000 CHIX 67103671000025485-110005909
16:12:23 247 857.5000 XLON 60003600000035987-E0QYCiGkntGq
16:12:36 289 857.5000 BATE 62863628600053719-10003Z4G
16:13:15 190 857.0000 XLON 64003640000035858-E0QYCiGknuuK
16:13:15 181 857.0000 CHIX 62873628700026505-110005AQX
16:13:15 151 857.0000 BATE 67043670400052110-10003ZJI
16:13:15 168 857.0000 BATE 62863628600053293-10003ZJJ
16:16:06 338 856.5000 XLON 60003600000036102-E0QYCiGko0IC
16:16:06 267 856.5000 BATE 62863628600054230-1000415S
16:16:48 242 856.0000 XLON 64003640000036488-E0QYCiGko22r
16:16:48 141 856.0000 CHIX 67103671000026379-110005D22
16:16:48 264 856.0000 BATE 62863628600053962-100041M5
16:17:17 43 855.5000 CHIX 62873628700026840-110005DCY
16:17:17 125 855.5000 CHIX 62873628700026840-110005DCZ
16:17:17 153 855.5000 BATE 67043670400053866-100041X8
16:18:47 205 855.5000 XLON 60003600000036839-E0QYCiGko5uv
16:18:47 153 855.5000 BATE 62863628600054946-100042MQ
16:18:52 226 855.0000 XLON 60003600000036832-E0QYCiGko68y
16:18:52 140 855.0000 BATE 62863628600054947-100042OI
16:20:23 142 855.5000 CHIX 62873628700027246-110005F85
16:21:02 302 855.5000 XLON 60003600000037232-E0QYCiGkoAqC
16:23:26 389 856.0000 XLON 64003640000037331-E0QYCiGkoFdo
16:24:19 289 857.0000 BATE 67043670400055531-100046FV
16:24:23 168 856.5000 XLON 60003600000037456-E0QYCiGkoIKn
16:24:23 139 856.5000 CHIX 67103671000027514-110005IEV
16:26:17 38 858.0000 CHIX 62873628700027712-110005JZD
16:26:17 321 858.0000 BATE 62863628600056572-100047XI
16:26:40 265 858.0000 XLON 64003640000037741-E0QYCiGkoOsr
16:27:57 290 857.5000 XLON 60003600000037695-E0QYCiGkoRbC
16:27:57 198 857.5000 BATE 67043670400056354-1000495D
16:28:11 321 857.0000 BATE 67043670400055645-100049A4
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXDNEFEKEFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Drax
See all newsREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Appointment of Interim CFO
Announcement