REG - Drax Group Plc - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260311:nRSK1085Wa&default-theme=true
RNS Number : 1085W Drax Group PLC 11 March 2026
11 March 2026
Drax Group plc
Transactions in own shares
Drax Group plc (Drax Group) announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 31 July 2025, it
has purchased the following number of its ordinary shares of 11 16/29 pence
each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan
Securities plc.
Date of purchase: 10 March 2026
Number of ordinary shares purchased: 73,311
Lowest price paid per ordinary share (p): 871.0000
Highest price paid per ordinary share (p): 883.5000
Volume weighted average price paid per share (p): 878.0377
Following the above transaction, Drax Group will have 432,268,220 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 94,982,180.
The total number of voting rights in Drax Group, excluding treasury shares as
at 10 March 2026 is 337,286,040. This figure may be used by shareholders (and
others with notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their interest in,
or a change to their interest in, Drax Group under the FCA's Disclosure and
Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 7,840,780 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 878.1297 36,539
BATE 878.0401 29,312
CHIX 877.5775 7,460
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:21 83 873.5000 XLON 60003600000000760-E0QYvfkg46BM
08:01:25 208 873.0000 XLON 60003600000000756-E0QYvfkg46ZI
08:01:25 70 873.5000 XLON 60003600000000760-E0QYvfkg46Ym
08:01:25 140 873.0000 CHIX 62873628700000237-1100009NZ
08:01:25 40 873.5000 BATE 67043670400000244-100007AZ
08:01:25 140 873.0000 BATE 62863628600000218-100007B0
08:01:25 100 873.5000 BATE 67043670400000244-100007AY
08:03:20 153 875.0000 XLON 60003600000000856-E0QYvfkg4DVR
08:03:20 139 874.5000 XLON 60003600000000851-E0QYvfkg4DVr
08:03:20 140 874.0000 XLON 60003600000000824-E0QYvfkg4DW9
08:03:20 150 875.5000 CHIX 62873628700000382-110000AGP
08:03:20 139 875.0000 BATE 67043670400000431-100007TG
08:03:20 140 875.0000 BATE 67043670400000432-100007TH
08:08:12 153 872.5000 BATE 67043670400000844-100009CF
08:09:58 167 874.0000 XLON 64003640000001237-E0QYvfkg4Zhc
08:09:58 166 874.5000 XLON 60003600000001275-E0QYvfkg4ZhO
08:09:58 139 874.0000 CHIX 62873628700000719-110000DYD
08:10:00 153 873.5000 BATE 67043670400001024-10000A2Q
08:10:00 144 873.5000 BATE 62863628600000989-10000A2R
08:10:59 167 872.5000 XLON 60003600000001227-E0QYvfkg4cxv
08:10:59 139 872.5000 BATE 67043670400001020-10000AEP
08:11:45 140 873.5000 XLON 64003640000001424-E0QYvfkg4fMy
08:11:49 153 873.0000 XLON 64003640000001413-E0QYvfkg4fZm
08:11:49 153 872.5000 BATE 62863628600001166-10000AML
08:17:23 75 874.0000 XLON 64003640000001970-E0QYvfkg4uNW
08:17:29 92 874.0000 XLON 64003640000001970-E0QYvfkg4ugV
08:20:15 157 876.0000 XLON 64003640000002223-E0QYvfkg51Mg
08:20:43 190 875.5000 XLON 60003600000002154-E0QYvfkg52Jg
08:20:43 140 875.5000 CHIX 62873628700001101-110000IIL
08:20:43 73 875.5000 BATE 67043670400001719-10000CTH
08:20:43 108 875.5000 BATE 67043670400001719-10000CTI
08:21:05 167 875.5000 BATE 67043670400001821-10000CWF
08:22:00 139 875.0000 XLON 60003600000002014-E0QYvfkg54iv
08:22:00 85 875.0000 BATE 62863628600001680-10000D29
08:22:00 28 875.0000 BATE 62863628600001680-10000D2A
08:22:00 40 875.0000 BATE 62863628600001680-10000D2B
08:22:00 153 875.0000 BATE 62863628600001681-10000D2C
08:22:57 181 873.5000 XLON 60003600000002491-E0QYvfkg56nC
08:23:01 169 873.0000 XLON 64003640000002439-E0QYvfkg5746
08:23:01 7 873.0000 XLON 64003640000002439-E0QYvfkg574C
08:26:56 209 872.0000 BATE 67043670400001910-10000DZI
08:27:05 87 871.5000 CHIX 67103671000001391-110000KAC
08:32:07 191 874.5000 XLON 64003640000003344-E0QYvfkg5Qfe
08:32:12 167 874.0000 XLON 64003640000003284-E0QYvfkg5QpY
08:32:17 195 874.0000 BATE 62863628600002563-10000F69
08:32:41 151 874.0000 BATE 67043670400002588-10000F9G
08:33:07 180 873.5000 XLON 64003640000003274-E0QYvfkg5SWH
08:33:07 139 873.5000 CHIX 62873628700001610-110000M1A
08:33:07 195 873.5000 BATE 67043670400002448-10000FDI
08:40:00 167 875.5000 XLON 64003640000003881-E0QYvfkg5eea
08:40:00 141 875.5000 CHIX 62873628700002030-110000NU9
08:41:05 195 875.0000 XLON 60003600000003854-E0QYvfkg5g4C
08:41:05 139 875.0000 BATE 67043670400002978-10000H3F
08:42:55 191 873.5000 BATE 62863628600003519-10000HFQ
08:47:17 26 876.5000 XLON 64003640000004567-E0QYvfkg5oiy
08:47:41 146 875.5000 XLON 60003600000004584-E0QYvfkg5p6e
08:51:00 66 875.5000 XLON 60003600000004584-E0QYvfkg5t7t
08:51:00 139 876.0000 CHIX 62873628700002522-110000QC1
08:51:59 13 875.0000 BATE 67043670400003926-10000JGM
08:52:15 139 874.5000 XLON 60003600000004285-E0QYvfkg5vug
08:52:15 139 875.0000 XLON 60003600000004427-E0QYvfkg5vuS
08:52:15 30 875.0000 BATE 67043670400003926-10000JK7
08:52:15 96 875.0000 BATE 67043670400003926-10000JK8
08:52:15 155 875.0000 BATE 67043670400004206-10000JK9
08:52:15 154 875.0000 BATE 62863628600004272-10000JKA
08:56:39 167 875.5000 XLON 60003600000005264-E0QYvfkg636m
08:59:00 14 875.5000 XLON 60003600000005413-E0QYvfkg66T0
08:59:09 194 876.0000 BATE 67043670400005055-10000KXH
08:59:27 153 875.5000 XLON 60003600000005413-E0QYvfkg673t
08:59:27 181 875.5000 BATE 67043670400005090-10000L0A
09:02:34 35 875.5000 XLON 64003640000005720-E0QYvfkg6By6
09:06:52 139 876.0000 XLON 60003600000006000-E0QYvfkg6Hf5
09:06:52 221 876.0000 BATE 62863628600006162-10000MOD
09:06:56 4 875.5000 XLON 64003640000005720-E0QYvfkg6HjX
09:08:55 142 877.5000 XLON 60003600000006251-E0QYvfkg6JgE
09:10:45 40 877.5000 XLON 60003600000006251-E0QYvfkg6LnX
09:10:45 153 877.5000 XLON 60003600000006291-E0QYvfkg6Lnb
09:11:01 185 877.5000 XLON 64003640000006435-E0QYvfkg6M40
09:11:44 139 876.5000 CHIX 67103671000003571-110000VPI
09:11:44 139 876.5000 BATE 67043670400006150-10000NOQ
09:11:44 153 876.5000 BATE 67043670400006151-10000NOR
09:12:43 159 876.5000 XLON 60003600000006532-E0QYvfkg6O0T
09:13:20 153 876.5000 BATE 67043670400006674-10000O26
09:14:21 79 877.0000 XLON 60003600000006629-E0QYvfkg6Q6f
09:16:40 85 877.0000 XLON 64003640000006801-E0QYvfkg6SWO
09:17:16 77 877.0000 XLON 64003640000006801-E0QYvfkg6TN5
09:18:19 172 877.0000 XLON 64003640000006920-E0QYvfkg6UdP
09:19:21 30 878.0000 XLON 60003600000006982-E0QYvfkg6Vtp
09:20:06 150 877.5000 XLON 64003640000007039-E0QYvfkg6X8o
09:20:06 181 877.5000 BATE 67043670400007263-10000PEO
09:20:06 148 877.5000 BATE 67043670400007264-10000PEP
09:23:57 217 878.0000 XLON 64003640000007330-E0QYvfkg6bur
09:24:05 184 877.5000 XLON 64003640000007162-E0QYvfkg6c7T
09:24:05 163 877.5000 BATE 67043670400007575-10000Q34
09:28:52 24 877.5000 XLON 64003640000007645-E0QYvfkg6hba
09:33:21 171 882.0000 XLON 60003600000007928-E0QYvfkg6mTY
09:37:17 181 882.0000 XLON 64003640000008321-E0QYvfkg6qGC
09:37:41 181 882.0000 XLON 60003600000008340-E0QYvfkg6qTi
09:38:20 251 882.0000 BATE 62863628600009672-D10000SH0
09:39:21 237 882.0000 XLON 60003600000008464-E0QYvfkg6s49
09:39:51 173 882.0000 BATE 67043670400009588-10000SPZ
09:40:02 229 881.5000 XLON 64003640000008087-E0QYvfkg6saF
09:40:02 139 881.5000 CHIX 62873628700004734-11000123N
09:40:02 201 881.5000 BATE 67043670400008678-10000SR7
09:40:02 152 881.5000 BATE 62863628600008962-10000SR9
09:47:46 105 881.5000 XLON 60003600000009074-E0QYvfkg71PJ
09:47:50 146 881.5000 XLON 60003600000009074-E0QYvfkg71Sz
09:48:35 198 881.5000 BATE 62863628600010807-10000UB0
09:49:59 81 882.0000 XLON 60003600000009232-E0QYvfkg73qx
09:49:59 123 882.0000 XLON 60003600000009232-E0QYvfkg73qz
09:54:42 167 881.5000 BATE 67043670400010767-10000V9K
09:55:37 103 882.0000 XLON 64003640000009599-E0QYvfkg799l
09:56:13 195 881.5000 BATE 62863628600011770-10000VJ1
09:56:56 203 881.0000 XLON 60003600000007911-E0QYvfkg7Aki
09:56:56 139 880.5000 CHIX 62873628700004910-1100015QR
09:56:56 139 880.5000 BATE 62863628600010020-10000VOT
09:56:56 182 881.0000 BATE 67043670400010555-10000VOQ
10:00:42 148 880.5000 CHIX 62873628700005869-1100016NK
10:00:42 45 880.5000 BATE 67043670400011767-10000WIJ
10:00:42 1 880.5000 BATE 67043670400011767-10000WIK
10:00:42 149 880.5000 BATE 67043670400011767-10000WIL
10:01:02 167 880.5000 BATE 62863628600012284-10000WM9
10:01:44 251 880.5000 XLON 60003600000010044-E0QYvfkg7GLS
10:05:07 1 880.5000 BATE 62863628600012462-10000XF7
10:05:11 24 880.5000 BATE 62863628600012462-10000XFK
10:05:45 125 880.5000 BATE 62863628600012462-10000XI4
10:08:19 255 880.5000 XLON 60003600000010388-E0QYvfkg7MKX
10:08:19 206 881.0000 XLON 64003640000010442-E0QYvfkg7MKH
10:08:19 55 880.5000 BATE 62863628600013056-10000Y25
10:08:19 85 880.5000 BATE 62863628600013056-10000Y24
10:08:49 148 879.5000 CHIX 62873628700006007-1100018KI
10:15:08 152 880.5000 BATE 62863628600013911-10000ZC1
10:16:22 181 880.5000 XLON 64003640000011039-E0QYvfkg7URQ
10:16:22 153 880.5000 BATE 67043670400013763-10000ZKK
10:17:42 65 880.5000 BATE 62863628600014290-10000ZWS
10:17:42 81 880.5000 BATE 62863628600014290-10000ZWR
10:19:59 66 880.5000 XLON 64003640000011374-E0QYvfkg7YXv
10:20:00 141 880.5000 BATE 62863628600014573-100010BH
10:21:01 60 880.5000 XLON 60003600000011436-E0QYvfkg7ZrM
10:21:01 54 880.5000 XLON 60003600000011436-E0QYvfkg7ZrO
10:22:30 30 880.0000 CHIX 62873628700006359-110001BN2
10:22:41 112 880.5000 XLON 60003600000011537-E0QYvfkg7bSB
10:22:41 119 880.5000 XLON 60003600000011537-E0QYvfkg7bSE
10:22:56 164 880.0000 XLON 64003640000011014-E0QYvfkg7bba
10:30:37 54 880.5000 XLON 64003640000012047-E0QYvfkg7i5E
10:31:01 41 880.5000 XLON 64003640000012072-E0QYvfkg7iJq
10:31:39 27 880.5000 XLON 60003600000012113-E0QYvfkg7iya
10:31:39 170 881.0000 BATE 67043670400015527-100012FI
10:31:42 131 880.5000 XLON 60003600000012113-E0QYvfkg7j3a
10:35:29 171 880.5000 XLON 60003600000012413-E0QYvfkg7mR0
10:35:29 9 880.5000 XLON 60003600000012413-E0QYvfkg7mR2
10:35:29 3 880.5000 XLON 60003600000012413-E0QYvfkg7mR7
10:36:08 157 880.0000 XLON 64003640000012206-E0QYvfkg7n4a
10:36:08 8 880.0000 XLON 64003640000012206-E0QYvfkg7n4V
10:36:08 109 880.0000 CHIX 62873628700006359-110001EC9
10:36:09 141 879.5000 BATE 62863628600014931-1000139O
10:36:29 170 879.0000 XLON 60003600000010332-E0QYvfkg7oHx
10:36:29 146 879.0000 CHIX 67103671000007509-110001EL8
10:36:29 178 879.0000 BATE 62863628600016081-100013ED
10:49:21 150 881.5000 XLON 64003640000013559-E0QYvfkg83no
10:49:21 103 881.5000 XLON 64003640000013559-E0QYvfkg83nq
10:49:21 19 881.5000 XLON 64003640000013559-E0QYvfkg83ns
10:51:01 139 880.5000 BATE 62863628600017799-100015IB
10:51:09 188 880.0000 XLON 60003600000013692-E0QYvfkg84yi
10:57:42 100 881.5000 XLON 64003640000014109-E0QYvfkg8A6W
10:57:42 66 881.5000 XLON 64003640000014109-E0QYvfkg8A6a
10:59:21 79 881.5000 XLON 60003600000014370-E0QYvfkg8BA3
11:01:59 183 881.5000 XLON 60003600000014532-E0QYvfkg8EB1
11:01:59 182 881.5000 BATE 67043670400018400-1000174W
11:01:59 7 881.5000 BATE 67043670400018400-1000174V
11:04:33 216 882.5000 XLON 60003600000014804-E0QYvfkg8HgB
11:06:20 1 883.0000 XLON 64003640000015018-E0QYvfkg8Rsq
11:06:35 167 883.0000 XLON 64003640000015018-E0QYvfkg8SXR
11:06:36 281 883.0000 BATE 67043670400019021-100018TC
11:12:17 76 883.5000 XLON 60003600000015553-E0QYvfkg8ZTg
11:12:17 175 883.5000 XLON 60003600000015553-E0QYvfkg8ZTd
11:13:43 165 883.0000 BATE 62863628600019509-100019SR
11:13:43 51 883.0000 BATE 62863628600019509-100019SS
11:14:41 123 882.5000 CHIX 62873628700008914-110001MO5
11:14:41 16 882.5000 CHIX 62873628700008914-110001MO6
11:14:41 174 882.5000 BATE 62863628600019112-10001A0T
11:18:00 183 883.0000 XLON 64003640000015911-E0QYvfkg8fAQ
11:18:00 14 883.0000 XLON 64003640000015911-E0QYvfkg8fAL
11:20:16 196 883.0000 XLON 64003640000015979-E0QYvfkg8hKq
11:20:16 6 883.0000 XLON 64003640000015979-E0QYvfkg8hKs
11:20:16 141 883.0000 BATE 62863628600020209-10001AYT
11:25:57 39 883.0000 BATE 67043670400020135-10001BNW
11:31:46 39 883.5000 XLON 64003640000016623-E0QYvfkg8qKh
11:31:46 181 883.5000 XLON 64003640000016623-E0QYvfkg8qKj
11:31:46 246 883.5000 BATE 67043670400020877-10001CKH
11:32:41 267 883.5000 XLON 64003640000016807-E0QYvfkg8r63
11:33:00 263 883.0000 XLON 60003600000016391-E0QYvfkg8rJI
11:33:00 156 883.0000 BATE 67043670400020135-10001CR1
11:40:12 220 883.0000 BATE 62863628600021951-10001DPA
11:40:17 11 882.5000 BATE 67043670400019920-10001DPL
11:40:17 130 882.5000 BATE 67043670400019920-10001DPM
11:40:37 161 882.0000 CHIX 67103671000009573-110001QLP
11:40:37 152 882.0000 BATE 67043670400019443-10001DQW
11:42:59 139 882.0000 BATE 67043670400021904-10001E70
11:43:01 14 881.5000 CHIX 62873628700009537-110001R3R
11:43:01 80 881.5000 CHIX 62873628700009537-110001R3S
11:43:01 82 881.5000 CHIX 62873628700009537-110001R3Q
11:43:01 195 881.5000 BATE 62863628600022195-10001E74
11:43:05 174 881.5000 XLON 64003640000017362-E0QYvfkg900p
11:45:41 10 881.5000 XLON 60003600000017475-E0QYvfkg92WS
11:48:57 160 881.5000 XLON 60003600000017475-E0QYvfkg95Sn
11:48:57 145 881.5000 BATE 62863628600023020-10001F7L
11:50:37 217 881.5000 XLON 64003640000017838-E0QYvfkg96yh
11:55:56 231 881.0000 XLON 60003600000017429-E0QYvfkg9AhV
11:55:56 153 881.0000 CHIX 62873628700010628-110001T7C
11:59:59 100 881.0000 XLON 60003600000018352-E0QYvfkg9E6K
11:59:59 50 881.0000 XLON 60003600000018352-E0QYvfkg9E6M
12:00:44 153 881.0000 BATE 62863628600024245-10001GUC
12:03:57 230 881.0000 XLON 60003600000018582-E0QYvfkg9IVN
12:04:25 25 880.5000 XLON 60003600000018416-E0QYvfkg9IwO
12:04:25 144 880.5000 XLON 60003600000018416-E0QYvfkg9IwE
12:04:25 8 880.5000 XLON 60003600000018416-E0QYvfkg9IwM
12:05:15 148 881.5000 BATE 62863628600024764-10001HPX
12:06:59 212 880.5000 BATE 67043670400024415-10001I6A
12:07:30 145 880.0000 CHIX 62873628700010857-110001VPZ
12:07:30 163 880.0000 BATE 62863628600023399-10001IEY
12:14:35 241 880.5000 XLON 64003640000019220-E0QYvfkg9X0o
12:14:35 221 880.0000 XLON 64003640000019152-E0QYvfkg9X0s
12:14:35 141 880.5000 BATE 62863628600025619-10001JO3
12:14:35 165 880.0000 BATE 62863628600025670-10001JO6
12:22:18 217 880.0000 XLON 60003600000019754-E0QYvfkg9d5F
12:23:06 94 879.5000 CHIX 62873628700011626-110001YIS
12:24:19 49 879.5000 CHIX 62873628700011626-110001YQ0
12:25:23 167 879.0000 BATE 62863628600025861-10001L7W
12:26:32 82 878.5000 CHIX 62873628700012031-110001Z4P
12:27:22 84 879.0000 XLON 64003640000020063-E0QYvfkg9hwz
12:28:00 119 879.0000 XLON 64003640000020063-E0QYvfkg9iKy
12:29:59 158 879.0000 XLON 64003640000020250-E0QYvfkg9jyl
12:30:05 221 878.5000 XLON 64003640000020204-E0QYvfkg9kH7
12:30:05 66 878.5000 CHIX 62873628700012031-110001ZRU
12:30:51 153 878.0000 BATE 62863628600026925-10001MDQ
12:34:35 66 879.0000 BATE 62863628600027489-10001N1H
12:35:14 99 879.0000 BATE 62863628600027489-10001N5E
12:35:14 16 879.0000 BATE 62863628600027489-10001N5F
12:41:53 191 879.0000 XLON 64003640000021064-E0QYvfkg9wO9
12:41:53 155 879.0000 BATE 62863628600028090-10001O6A
12:42:20 193 878.5000 XLON 64003640000020955-E0QYvfkg9wug
12:42:20 212 878.5000 BATE 67043670400027639-10001O94
12:42:28 139 878.0000 CHIX 67103671000012484-110002283
12:42:28 18 878.0000 BATE 67043670400027331-10001OAJ
12:42:28 128 878.0000 BATE 67043670400027331-10001OAK
12:45:58 147 878.0000 CHIX 62873628700012627-1100022RT
12:45:58 21 878.0000 BATE 67043670400027829-10001OUS
12:45:58 71 878.0000 BATE 67043670400027829-10001OUR
12:46:30 61 878.0000 BATE 67043670400027829-10001OXV
12:48:37 212 878.0000 XLON 60003600000021515-E0QYvfkgA2CE
12:49:52 1 877.5000 XLON 60003600000021482-E0QYvfkgA34C
12:50:46 1 877.5000 XLON 60003600000021482-E0QYvfkgA3pu
12:53:07 10 877.5000 XLON 60003600000021482-E0QYvfkgA5dW
12:53:07 144 877.5000 XLON 60003600000021482-E0QYvfkgA5dO
12:53:07 163 877.5000 BATE 67043670400027868-10001PW1
12:53:45 92 877.5000 XLON 60003600000021482-E0QYvfkgA5v4
12:55:05 139 876.5000 XLON 64003640000020351-E0QYvfkgA7Ui
13:03:53 255 876.5000 XLON 64003640000022242-E0QYvfkgAEZQ
13:03:53 145 876.5000 BATE 67043670400029572-10001RJR
13:03:53 22 876.5000 BATE 67043670400029572-10001RJS
13:04:27 204 877.5000 XLON 64003640000022583-E0QYvfkgAFFH
13:05:34 110 876.5000 XLON 60003600000022551-E0QYvfkgAGJ9
13:05:34 25 876.5000 XLON 60003600000022551-E0QYvfkgAGJG
13:05:52 86 876.5000 XLON 60003600000022551-E0QYvfkgAGSg
13:05:52 139 876.5000 BATE 67043670400029787-10001RTE
13:07:51 141 876.0000 CHIX 67103671000013172-1100026IR
13:09:11 140 876.5000 BATE 62863628600030536-10001SBX
13:13:59 139 876.0000 BATE 67043670400030521-10001T3P
13:14:21 233 876.0000 XLON 60003600000023303-E0QYvfkgAOBK
13:14:39 213 875.5000 XLON 60003600000023276-E0QYvfkgAORl
13:14:39 139 875.5000 BATE 67043670400028744-10001T73
13:14:41 141 875.0000 CHIX 62873628700013418-1100027OH
13:26:23 209 876.0000 XLON 60003600000023941-E0QYvfkgAYjX
13:26:23 291 876.5000 XLON 60003600000023971-E0QYvfkgAYj9
13:26:23 255 876.5000 BATE 62863628600031864-10001V7G
13:26:49 202 876.0000 BATE 67043670400031370-10001VC7
13:27:54 235 876.0000 XLON 64003640000024173-E0QYvfkgAZiO
13:29:24 117 876.0000 XLON 64003640000024296-E0QYvfkgAbPE
13:29:52 80 876.0000 XLON 64003640000024296-E0QYvfkgAc4D
13:30:17 147 875.5000 CHIX 67103671000014031-110002BGX
13:30:17 209 875.5000 BATE 62863628600032243-10001WGU
13:31:49 183 876.0000 XLON 60003600000024599-E0QYvfkgAjfx
13:33:19 1 876.5000 XLON 60003600000024825-E0QYvfkgAnYn
13:33:34 188 876.5000 XLON 60003600000024825-E0QYvfkgAp4B
13:34:21 11 876.5000 XLON 60003600000025052-E0QYvfkgAs85
13:35:04 165 876.5000 XLON 60003600000025052-E0QYvfkgAtzA
13:35:43 26 876.0000 XLON 60003600000024729-E0QYvfkgAwbU
13:35:43 124 876.0000 XLON 60003600000024729-E0QYvfkgAwbF
13:35:43 198 876.0000 BATE 62863628600032687-10001YYQ
13:36:41 146 877.0000 XLON 64003640000025471-E0QYvfkgAzQT
13:37:22 285 877.0000 BATE 62863628600033300-D10001ZK1
13:37:41 89 877.0000 XLON 64003640000025587-E0QYvfkgB1tE
13:37:41 102 877.0000 XLON 64003640000025587-E0QYvfkgB1tH
13:37:43 326 876.5000 BATE 62863628600033217-10001ZNC
13:39:44 151 877.0000 XLON 64003640000025812-E0QYvfkgB7qf
13:39:44 16 877.0000 XLON 64003640000025812-E0QYvfkgB7qi
13:41:43 195 876.5000 XLON 64003640000025986-E0QYvfkgBE6C
13:41:43 145 876.5000 CHIX 62873628700014752-110002HWC
13:41:43 160 876.5000 BATE 67043670400033116-100020XL
13:43:57 158 876.5000 XLON 64003640000026257-E0QYvfkgBMnV
13:43:57 1 876.5000 XLON 64003640000026257-E0QYvfkgBMnX
13:43:57 28 876.5000 XLON 64003640000026257-E0QYvfkgBMnZ
13:43:57 144 877.0000 XLON 64003640000026324-E0QYvfkgBMn0
13:43:57 15 876.5000 XLON 64003640000026257-E0QYvfkgBMnO
13:44:59 7 876.5000 XLON 64003640000026257-E0QYvfkgBPkz
13:44:59 39 876.5000 XLON 60003600000026363-E0QYvfkgBPl1
13:44:59 193 876.5000 BATE 67043670400033630-100022IZ
13:45:58 133 876.5000 XLON 60003600000026363-E0QYvfkgBTLJ
13:46:20 74 876.0000 XLON 60003600000024729-E0QYvfkgBUkq
13:46:20 219 876.0000 BATE 67043670400032700-1000235Z
13:49:23 194 876.5000 BATE 62863628600034832-D100023Z9
13:50:06 167 876.5000 XLON 60003600000026978-E0QYvfkgBePo
13:50:20 153 876.0000 XLON 64003640000026898-E0QYvfkgBfMT
13:50:20 242 876.0000 BATE 62863628600034805-100024DK
13:52:29 153 875.5000 XLON 64003640000027122-E0QYvfkgBkoD
13:52:29 139 875.5000 CHIX 67103671000015116-110002N2N
13:52:29 181 875.5000 BATE 62863628600035209-1000250J
13:53:54 172 875.0000 XLON 64003640000027253-E0QYvfkgBoCh
13:53:54 139 875.0000 BATE 67043670400034609-100025DP
13:54:20 139 874.5000 XLON 60003600000027102-E0QYvfkgBpKL
13:54:20 139 874.5000 CHIX 67103671000015728-110002NSG
13:54:20 181 874.5000 BATE 67043670400034542-100025IA
13:55:06 148 873.5000 CHIX 62873628700015679-110002O3E
13:55:30 153 873.0000 XLON 64003640000027408-E0QYvfkgBrwq
13:55:30 139 873.0000 BATE 67043670400034886-100025WZ
14:00:21 19 874.0000 XLON 60003600000027924-E0QYvfkgC27F
14:00:21 148 874.0000 XLON 60003600000027924-E0QYvfkgC27L
14:00:21 62 873.5000 BATE 62863628600035772-100027FW
14:00:21 105 873.5000 BATE 62863628600035772-100027FX
14:01:36 91 873.0000 BATE 67043670400035542-10002810
14:01:38 77 873.0000 XLON 64003640000028124-E0QYvfkgC5Kh
14:01:38 48 873.0000 BATE 67043670400035542-1000281B
14:03:02 37 874.0000 XLON 64003640000028459-E0QYvfkgC8lH
14:03:02 139 874.0000 BATE 67043670400035730-100028JY
14:03:13 172 874.0000 XLON 64003640000028459-E0QYvfkgC954
14:03:40 46 873.5000 CHIX 62873628700016233-110002RLU
14:03:43 94 873.5000 CHIX 62873628700016233-110002RLY
14:03:43 139 873.5000 BATE 62863628600036246-100028QV
14:04:24 209 873.5000 XLON 60003600000028707-E0QYvfkgCBpe
14:05:02 118 873.0000 XLON 64003640000028124-E0QYvfkgCDCu
14:06:12 139 872.5000 BATE 62863628600035862-100029JD
14:07:00 167 872.0000 BATE 67043670400035891-100029SQ
14:07:01 139 871.5000 XLON 64003640000029052-E0QYvfkgCIYU
14:12:52 139 872.0000 CHIX 67103671000016732-110002VGR
14:13:21 169 872.0000 XLON 60003600000029475-E0QYvfkgCY0G
14:13:21 181 872.0000 BATE 62863628600036816-10002C0C
14:13:25 181 871.5000 XLON 60003600000029195-E0QYvfkgCY7H
14:16:14 181 872.0000 XLON 64003640000029749-E0QYvfkgCd48
14:16:14 167 872.0000 BATE 62863628600037563-10002CT1
14:17:00 167 871.5000 XLON 60003600000029730-E0QYvfkgCeaO
14:17:00 143 871.5000 CHIX 67103671000017150-110002WV6
14:17:00 146 871.0000 BATE 67043670400036715-10002D0F
14:17:00 158 871.0000 BATE 67043670400037010-10002D0I
14:18:53 116 872.5000 XLON 60003600000029983-E0QYvfkgChvy
14:18:53 65 872.5000 XLON 60003600000029983-E0QYvfkgChw4
14:22:58 44 872.5000 XLON 64003640000030355-E0QYvfkgCpMM
14:22:58 105 872.5000 XLON 64003640000030355-E0QYvfkgCpMP
14:22:58 153 872.5000 BATE 62863628600038485-10002EUE
14:26:23 56 873.0000 XLON 64003640000030628-E0QYvfkgCuyc
14:26:23 172 873.0000 XLON 64003640000030628-E0QYvfkgCuyg
14:26:23 139 873.0000 BATE 62863628600038816-10002FYR
14:28:20 153 873.0000 BATE 62863628600039002-10002GIY
14:30:15 180 873.0000 XLON 60003600000030802-E0QYvfkgD1Uf
14:30:15 153 873.0000 BATE 62863628600039144-10002HAP
14:33:14 181 874.0000 BATE 67043670400039051-10002IRN
14:33:14 167 874.0000 BATE 62863628600039724-10002IRO
14:33:31 243 873.5000 XLON 64003640000031346-E0QYvfkgD7wb
14:37:13 269 875.5000 XLON 60003600000031700-E0QYvfkgDFRJ
14:37:13 139 875.5000 CHIX 62873628700017954-11000356C
14:44:13 417 879.0000 XLON 60003600000032361-E0QYvfkgDQuT
14:48:14 378 879.5000 XLON 60003600000032558-E0QYvfkgDYKp
14:48:14 347 879.0000 XLON 64003640000032496-E0QYvfkgDYLF
14:48:14 221 879.5000 BATE 62863628600041627-10002P1C
14:48:14 184 879.5000 BATE 62863628600041628-10002P1D
14:50:32 143 880.0000 BATE 67043670400041502-10002Q0G
14:50:38 14 879.5000 XLON 60003600000032837-E0QYvfkgDd0K
14:50:38 232 879.5000 XLON 60003600000032837-E0QYvfkgDd0M
14:51:03 241 880.0000 BATE 62863628600042348-10002Q5Y
14:53:21 15 880.0000 BATE 62863628600042641-10002QXO
14:53:21 181 880.0000 BATE 62863628600042641-10002QXP
14:54:26 173 878.0000 XLON 60003600000033046-E0QYvfkgDiHE
14:54:26 257 879.5000 XLON 60003600000032932-E0QYvfkgDiFP
14:54:26 208 879.0000 XLON 60003600000032783-E0QYvfkgDiFV
14:54:26 161 878.0000 CHIX 67103671000018771-110003BV3
Number of ordinary shares purchased: 73,311
Lowest price paid per ordinary share (p): 871.0000
Highest price paid per ordinary share (p): 883.5000
Volume weighted average price paid per share (p): 878.0377
Following the above transaction, Drax Group will have 432,268,220 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 94,982,180.
The total number of voting rights in Drax Group, excluding treasury shares as
at 10 March 2026 is 337,286,040. This figure may be used by shareholders (and
others with notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their interest in,
or a change to their interest in, Drax Group under the FCA's Disclosure and
Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 7,840,780 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 878.1297 36,539
BATE 878.0401 29,312
CHIX 877.5775 7,460
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:21 83 873.5000 XLON 60003600000000760-E0QYvfkg46BM
08:01:25 208 873.0000 XLON 60003600000000756-E0QYvfkg46ZI
08:01:25 70 873.5000 XLON 60003600000000760-E0QYvfkg46Ym
08:01:25 140 873.0000 CHIX 62873628700000237-1100009NZ
08:01:25 40 873.5000 BATE 67043670400000244-100007AZ
08:01:25 140 873.0000 BATE 62863628600000218-100007B0
08:01:25 100 873.5000 BATE 67043670400000244-100007AY
08:03:20 153 875.0000 XLON 60003600000000856-E0QYvfkg4DVR
08:03:20 139 874.5000 XLON 60003600000000851-E0QYvfkg4DVr
08:03:20 140 874.0000 XLON 60003600000000824-E0QYvfkg4DW9
08:03:20 150 875.5000 CHIX 62873628700000382-110000AGP
08:03:20 139 875.0000 BATE 67043670400000431-100007TG
08:03:20 140 875.0000 BATE 67043670400000432-100007TH
08:08:12 153 872.5000 BATE 67043670400000844-100009CF
08:09:58 167 874.0000 XLON 64003640000001237-E0QYvfkg4Zhc
08:09:58 166 874.5000 XLON 60003600000001275-E0QYvfkg4ZhO
08:09:58 139 874.0000 CHIX 62873628700000719-110000DYD
08:10:00 153 873.5000 BATE 67043670400001024-10000A2Q
08:10:00 144 873.5000 BATE 62863628600000989-10000A2R
08:10:59 167 872.5000 XLON 60003600000001227-E0QYvfkg4cxv
08:10:59 139 872.5000 BATE 67043670400001020-10000AEP
08:11:45 140 873.5000 XLON 64003640000001424-E0QYvfkg4fMy
08:11:49 153 873.0000 XLON 64003640000001413-E0QYvfkg4fZm
08:11:49 153 872.5000 BATE 62863628600001166-10000AML
08:17:23 75 874.0000 XLON 64003640000001970-E0QYvfkg4uNW
08:17:29 92 874.0000 XLON 64003640000001970-E0QYvfkg4ugV
08:20:15 157 876.0000 XLON 64003640000002223-E0QYvfkg51Mg
08:20:43 190 875.5000 XLON 60003600000002154-E0QYvfkg52Jg
08:20:43 140 875.5000 CHIX 62873628700001101-110000IIL
08:20:43 73 875.5000 BATE 67043670400001719-10000CTH
08:20:43 108 875.5000 BATE 67043670400001719-10000CTI
08:21:05 167 875.5000 BATE 67043670400001821-10000CWF
08:22:00 139 875.0000 XLON 60003600000002014-E0QYvfkg54iv
08:22:00 85 875.0000 BATE 62863628600001680-10000D29
08:22:00 28 875.0000 BATE 62863628600001680-10000D2A
08:22:00 40 875.0000 BATE 62863628600001680-10000D2B
08:22:00 153 875.0000 BATE 62863628600001681-10000D2C
08:22:57 181 873.5000 XLON 60003600000002491-E0QYvfkg56nC
08:23:01 169 873.0000 XLON 64003640000002439-E0QYvfkg5746
08:23:01 7 873.0000 XLON 64003640000002439-E0QYvfkg574C
08:26:56 209 872.0000 BATE 67043670400001910-10000DZI
08:27:05 87 871.5000 CHIX 67103671000001391-110000KAC
08:32:07 191 874.5000 XLON 64003640000003344-E0QYvfkg5Qfe
08:32:12 167 874.0000 XLON 64003640000003284-E0QYvfkg5QpY
08:32:17 195 874.0000 BATE 62863628600002563-10000F69
08:32:41 151 874.0000 BATE 67043670400002588-10000F9G
08:33:07 180 873.5000 XLON 64003640000003274-E0QYvfkg5SWH
08:33:07 139 873.5000 CHIX 62873628700001610-110000M1A
08:33:07 195 873.5000 BATE 67043670400002448-10000FDI
08:40:00 167 875.5000 XLON 64003640000003881-E0QYvfkg5eea
08:40:00 141 875.5000 CHIX 62873628700002030-110000NU9
08:41:05 195 875.0000 XLON 60003600000003854-E0QYvfkg5g4C
08:41:05 139 875.0000 BATE 67043670400002978-10000H3F
08:42:55 191 873.5000 BATE 62863628600003519-10000HFQ
08:47:17 26 876.5000 XLON 64003640000004567-E0QYvfkg5oiy
08:47:41 146 875.5000 XLON 60003600000004584-E0QYvfkg5p6e
08:51:00 66 875.5000 XLON 60003600000004584-E0QYvfkg5t7t
08:51:00 139 876.0000 CHIX 62873628700002522-110000QC1
08:51:59 13 875.0000 BATE 67043670400003926-10000JGM
08:52:15 139 874.5000 XLON 60003600000004285-E0QYvfkg5vug
08:52:15 139 875.0000 XLON 60003600000004427-E0QYvfkg5vuS
08:52:15 30 875.0000 BATE 67043670400003926-10000JK7
08:52:15 96 875.0000 BATE 67043670400003926-10000JK8
08:52:15 155 875.0000 BATE 67043670400004206-10000JK9
08:52:15 154 875.0000 BATE 62863628600004272-10000JKA
08:56:39 167 875.5000 XLON 60003600000005264-E0QYvfkg636m
08:59:00 14 875.5000 XLON 60003600000005413-E0QYvfkg66T0
08:59:09 194 876.0000 BATE 67043670400005055-10000KXH
08:59:27 153 875.5000 XLON 60003600000005413-E0QYvfkg673t
08:59:27 181 875.5000 BATE 67043670400005090-10000L0A
09:02:34 35 875.5000 XLON 64003640000005720-E0QYvfkg6By6
09:06:52 139 876.0000 XLON 60003600000006000-E0QYvfkg6Hf5
09:06:52 221 876.0000 BATE 62863628600006162-10000MOD
09:06:56 4 875.5000 XLON 64003640000005720-E0QYvfkg6HjX
09:08:55 142 877.5000 XLON 60003600000006251-E0QYvfkg6JgE
09:10:45 40 877.5000 XLON 60003600000006251-E0QYvfkg6LnX
09:10:45 153 877.5000 XLON 60003600000006291-E0QYvfkg6Lnb
09:11:01 185 877.5000 XLON 64003640000006435-E0QYvfkg6M40
09:11:44 139 876.5000 CHIX 67103671000003571-110000VPI
09:11:44 139 876.5000 BATE 67043670400006150-10000NOQ
09:11:44 153 876.5000 BATE 67043670400006151-10000NOR
09:12:43 159 876.5000 XLON 60003600000006532-E0QYvfkg6O0T
09:13:20 153 876.5000 BATE 67043670400006674-10000O26
09:14:21 79 877.0000 XLON 60003600000006629-E0QYvfkg6Q6f
09:16:40 85 877.0000 XLON 64003640000006801-E0QYvfkg6SWO
09:17:16 77 877.0000 XLON 64003640000006801-E0QYvfkg6TN5
09:18:19 172 877.0000 XLON 64003640000006920-E0QYvfkg6UdP
09:19:21 30 878.0000 XLON 60003600000006982-E0QYvfkg6Vtp
09:20:06 150 877.5000 XLON 64003640000007039-E0QYvfkg6X8o
09:20:06 181 877.5000 BATE 67043670400007263-10000PEO
09:20:06 148 877.5000 BATE 67043670400007264-10000PEP
09:23:57 217 878.0000 XLON 64003640000007330-E0QYvfkg6bur
09:24:05 184 877.5000 XLON 64003640000007162-E0QYvfkg6c7T
09:24:05 163 877.5000 BATE 67043670400007575-10000Q34
09:28:52 24 877.5000 XLON 64003640000007645-E0QYvfkg6hba
09:33:21 171 882.0000 XLON 60003600000007928-E0QYvfkg6mTY
09:37:17 181 882.0000 XLON 64003640000008321-E0QYvfkg6qGC
09:37:41 181 882.0000 XLON 60003600000008340-E0QYvfkg6qTi
09:38:20 251 882.0000 BATE 62863628600009672-D10000SH0
09:39:21 237 882.0000 XLON 60003600000008464-E0QYvfkg6s49
09:39:51 173 882.0000 BATE 67043670400009588-10000SPZ
09:40:02 229 881.5000 XLON 64003640000008087-E0QYvfkg6saF
09:40:02 139 881.5000 CHIX 62873628700004734-11000123N
09:40:02 201 881.5000 BATE 67043670400008678-10000SR7
09:40:02 152 881.5000 BATE 62863628600008962-10000SR9
09:47:46 105 881.5000 XLON 60003600000009074-E0QYvfkg71PJ
09:47:50 146 881.5000 XLON 60003600000009074-E0QYvfkg71Sz
09:48:35 198 881.5000 BATE 62863628600010807-10000UB0
09:49:59 81 882.0000 XLON 60003600000009232-E0QYvfkg73qx
09:49:59 123 882.0000 XLON 60003600000009232-E0QYvfkg73qz
09:54:42 167 881.5000 BATE 67043670400010767-10000V9K
09:55:37 103 882.0000 XLON 64003640000009599-E0QYvfkg799l
09:56:13 195 881.5000 BATE 62863628600011770-10000VJ1
09:56:56 203 881.0000 XLON 60003600000007911-E0QYvfkg7Aki
09:56:56 139 880.5000 CHIX 62873628700004910-1100015QR
09:56:56 139 880.5000 BATE 62863628600010020-10000VOT
09:56:56 182 881.0000 BATE 67043670400010555-10000VOQ
10:00:42 148 880.5000 CHIX 62873628700005869-1100016NK
10:00:42 45 880.5000 BATE 67043670400011767-10000WIJ
10:00:42 1 880.5000 BATE 67043670400011767-10000WIK
10:00:42 149 880.5000 BATE 67043670400011767-10000WIL
10:01:02 167 880.5000 BATE 62863628600012284-10000WM9
10:01:44 251 880.5000 XLON 60003600000010044-E0QYvfkg7GLS
10:05:07 1 880.5000 BATE 62863628600012462-10000XF7
10:05:11 24 880.5000 BATE 62863628600012462-10000XFK
10:05:45 125 880.5000 BATE 62863628600012462-10000XI4
10:08:19 255 880.5000 XLON 60003600000010388-E0QYvfkg7MKX
10:08:19 206 881.0000 XLON 64003640000010442-E0QYvfkg7MKH
10:08:19 55 880.5000 BATE 62863628600013056-10000Y25
10:08:19 85 880.5000 BATE 62863628600013056-10000Y24
10:08:49 148 879.5000 CHIX 62873628700006007-1100018KI
10:15:08 152 880.5000 BATE 62863628600013911-10000ZC1
10:16:22 181 880.5000 XLON 64003640000011039-E0QYvfkg7URQ
10:16:22 153 880.5000 BATE 67043670400013763-10000ZKK
10:17:42 65 880.5000 BATE 62863628600014290-10000ZWS
10:17:42 81 880.5000 BATE 62863628600014290-10000ZWR
10:19:59 66 880.5000 XLON 64003640000011374-E0QYvfkg7YXv
10:20:00 141 880.5000 BATE 62863628600014573-100010BH
10:21:01 60 880.5000 XLON 60003600000011436-E0QYvfkg7ZrM
10:21:01 54 880.5000 XLON 60003600000011436-E0QYvfkg7ZrO
10:22:30 30 880.0000 CHIX 62873628700006359-110001BN2
10:22:41 112 880.5000 XLON 60003600000011537-E0QYvfkg7bSB
10:22:41 119 880.5000 XLON 60003600000011537-E0QYvfkg7bSE
10:22:56 164 880.0000 XLON 64003640000011014-E0QYvfkg7bba
10:30:37 54 880.5000 XLON 64003640000012047-E0QYvfkg7i5E
10:31:01 41 880.5000 XLON 64003640000012072-E0QYvfkg7iJq
10:31:39 27 880.5000 XLON 60003600000012113-E0QYvfkg7iya
10:31:39 170 881.0000 BATE 67043670400015527-100012FI
10:31:42 131 880.5000 XLON 60003600000012113-E0QYvfkg7j3a
10:35:29 171 880.5000 XLON 60003600000012413-E0QYvfkg7mR0
10:35:29 9 880.5000 XLON 60003600000012413-E0QYvfkg7mR2
10:35:29 3 880.5000 XLON 60003600000012413-E0QYvfkg7mR7
10:36:08 157 880.0000 XLON 64003640000012206-E0QYvfkg7n4a
10:36:08 8 880.0000 XLON 64003640000012206-E0QYvfkg7n4V
10:36:08 109 880.0000 CHIX 62873628700006359-110001EC9
10:36:09 141 879.5000 BATE 62863628600014931-1000139O
10:36:29 170 879.0000 XLON 60003600000010332-E0QYvfkg7oHx
10:36:29 146 879.0000 CHIX 67103671000007509-110001EL8
10:36:29 178 879.0000 BATE 62863628600016081-100013ED
10:49:21 150 881.5000 XLON 64003640000013559-E0QYvfkg83no
10:49:21 103 881.5000 XLON 64003640000013559-E0QYvfkg83nq
10:49:21 19 881.5000 XLON 64003640000013559-E0QYvfkg83ns
10:51:01 139 880.5000 BATE 62863628600017799-100015IB
10:51:09 188 880.0000 XLON 60003600000013692-E0QYvfkg84yi
10:57:42 100 881.5000 XLON 64003640000014109-E0QYvfkg8A6W
10:57:42 66 881.5000 XLON 64003640000014109-E0QYvfkg8A6a
10:59:21 79 881.5000 XLON 60003600000014370-E0QYvfkg8BA3
11:01:59 183 881.5000 XLON 60003600000014532-E0QYvfkg8EB1
11:01:59 182 881.5000 BATE 67043670400018400-1000174W
11:01:59 7 881.5000 BATE 67043670400018400-1000174V
11:04:33 216 882.5000 XLON 60003600000014804-E0QYvfkg8HgB
11:06:20 1 883.0000 XLON 64003640000015018-E0QYvfkg8Rsq
11:06:35 167 883.0000 XLON 64003640000015018-E0QYvfkg8SXR
11:06:36 281 883.0000 BATE 67043670400019021-100018TC
11:12:17 76 883.5000 XLON 60003600000015553-E0QYvfkg8ZTg
11:12:17 175 883.5000 XLON 60003600000015553-E0QYvfkg8ZTd
11:13:43 165 883.0000 BATE 62863628600019509-100019SR
11:13:43 51 883.0000 BATE 62863628600019509-100019SS
11:14:41 123 882.5000 CHIX 62873628700008914-110001MO5
11:14:41 16 882.5000 CHIX 62873628700008914-110001MO6
11:14:41 174 882.5000 BATE 62863628600019112-10001A0T
11:18:00 183 883.0000 XLON 64003640000015911-E0QYvfkg8fAQ
11:18:00 14 883.0000 XLON 64003640000015911-E0QYvfkg8fAL
11:20:16 196 883.0000 XLON 64003640000015979-E0QYvfkg8hKq
11:20:16 6 883.0000 XLON 64003640000015979-E0QYvfkg8hKs
11:20:16 141 883.0000 BATE 62863628600020209-10001AYT
11:25:57 39 883.0000 BATE 67043670400020135-10001BNW
11:31:46 39 883.5000 XLON 64003640000016623-E0QYvfkg8qKh
11:31:46 181 883.5000 XLON 64003640000016623-E0QYvfkg8qKj
11:31:46 246 883.5000 BATE 67043670400020877-10001CKH
11:32:41 267 883.5000 XLON 64003640000016807-E0QYvfkg8r63
11:33:00 263 883.0000 XLON 60003600000016391-E0QYvfkg8rJI
11:33:00 156 883.0000 BATE 67043670400020135-10001CR1
11:40:12 220 883.0000 BATE 62863628600021951-10001DPA
11:40:17 11 882.5000 BATE 67043670400019920-10001DPL
11:40:17 130 882.5000 BATE 67043670400019920-10001DPM
11:40:37 161 882.0000 CHIX 67103671000009573-110001QLP
11:40:37 152 882.0000 BATE 67043670400019443-10001DQW
11:42:59 139 882.0000 BATE 67043670400021904-10001E70
11:43:01 14 881.5000 CHIX 62873628700009537-110001R3R
11:43:01 80 881.5000 CHIX 62873628700009537-110001R3S
11:43:01 82 881.5000 CHIX 62873628700009537-110001R3Q
11:43:01 195 881.5000 BATE 62863628600022195-10001E74
11:43:05 174 881.5000 XLON 64003640000017362-E0QYvfkg900p
11:45:41 10 881.5000 XLON 60003600000017475-E0QYvfkg92WS
11:48:57 160 881.5000 XLON 60003600000017475-E0QYvfkg95Sn
11:48:57 145 881.5000 BATE 62863628600023020-10001F7L
11:50:37 217 881.5000 XLON 64003640000017838-E0QYvfkg96yh
11:55:56 231 881.0000 XLON 60003600000017429-E0QYvfkg9AhV
11:55:56 153 881.0000 CHIX 62873628700010628-110001T7C
11:59:59 100 881.0000 XLON 60003600000018352-E0QYvfkg9E6K
11:59:59 50 881.0000 XLON 60003600000018352-E0QYvfkg9E6M
12:00:44 153 881.0000 BATE 62863628600024245-10001GUC
12:03:57 230 881.0000 XLON 60003600000018582-E0QYvfkg9IVN
12:04:25 25 880.5000 XLON 60003600000018416-E0QYvfkg9IwO
12:04:25 144 880.5000 XLON 60003600000018416-E0QYvfkg9IwE
12:04:25 8 880.5000 XLON 60003600000018416-E0QYvfkg9IwM
12:05:15 148 881.5000 BATE 62863628600024764-10001HPX
12:06:59 212 880.5000 BATE 67043670400024415-10001I6A
12:07:30 145 880.0000 CHIX 62873628700010857-110001VPZ
12:07:30 163 880.0000 BATE 62863628600023399-10001IEY
12:14:35 241 880.5000 XLON 64003640000019220-E0QYvfkg9X0o
12:14:35 221 880.0000 XLON 64003640000019152-E0QYvfkg9X0s
12:14:35 141 880.5000 BATE 62863628600025619-10001JO3
12:14:35 165 880.0000 BATE 62863628600025670-10001JO6
12:22:18 217 880.0000 XLON 60003600000019754-E0QYvfkg9d5F
12:23:06 94 879.5000 CHIX 62873628700011626-110001YIS
12:24:19 49 879.5000 CHIX 62873628700011626-110001YQ0
12:25:23 167 879.0000 BATE 62863628600025861-10001L7W
12:26:32 82 878.5000 CHIX 62873628700012031-110001Z4P
12:27:22 84 879.0000 XLON 64003640000020063-E0QYvfkg9hwz
12:28:00 119 879.0000 XLON 64003640000020063-E0QYvfkg9iKy
12:29:59 158 879.0000 XLON 64003640000020250-E0QYvfkg9jyl
12:30:05 221 878.5000 XLON 64003640000020204-E0QYvfkg9kH7
12:30:05 66 878.5000 CHIX 62873628700012031-110001ZRU
12:30:51 153 878.0000 BATE 62863628600026925-10001MDQ
12:34:35 66 879.0000 BATE 62863628600027489-10001N1H
12:35:14 99 879.0000 BATE 62863628600027489-10001N5E
12:35:14 16 879.0000 BATE 62863628600027489-10001N5F
12:41:53 191 879.0000 XLON 64003640000021064-E0QYvfkg9wO9
12:41:53 155 879.0000 BATE 62863628600028090-10001O6A
12:42:20 193 878.5000 XLON 64003640000020955-E0QYvfkg9wug
12:42:20 212 878.5000 BATE 67043670400027639-10001O94
12:42:28 139 878.0000 CHIX 67103671000012484-110002283
12:42:28 18 878.0000 BATE 67043670400027331-10001OAJ
12:42:28 128 878.0000 BATE 67043670400027331-10001OAK
12:45:58 147 878.0000 CHIX 62873628700012627-1100022RT
12:45:58 21 878.0000 BATE 67043670400027829-10001OUS
12:45:58 71 878.0000 BATE 67043670400027829-10001OUR
12:46:30 61 878.0000 BATE 67043670400027829-10001OXV
12:48:37 212 878.0000 XLON 60003600000021515-E0QYvfkgA2CE
12:49:52 1 877.5000 XLON 60003600000021482-E0QYvfkgA34C
12:50:46 1 877.5000 XLON 60003600000021482-E0QYvfkgA3pu
12:53:07 10 877.5000 XLON 60003600000021482-E0QYvfkgA5dW
12:53:07 144 877.5000 XLON 60003600000021482-E0QYvfkgA5dO
12:53:07 163 877.5000 BATE 67043670400027868-10001PW1
12:53:45 92 877.5000 XLON 60003600000021482-E0QYvfkgA5v4
12:55:05 139 876.5000 XLON 64003640000020351-E0QYvfkgA7Ui
13:03:53 255 876.5000 XLON 64003640000022242-E0QYvfkgAEZQ
13:03:53 145 876.5000 BATE 67043670400029572-10001RJR
13:03:53 22 876.5000 BATE 67043670400029572-10001RJS
13:04:27 204 877.5000 XLON 64003640000022583-E0QYvfkgAFFH
13:05:34 110 876.5000 XLON 60003600000022551-E0QYvfkgAGJ9
13:05:34 25 876.5000 XLON 60003600000022551-E0QYvfkgAGJG
13:05:52 86 876.5000 XLON 60003600000022551-E0QYvfkgAGSg
13:05:52 139 876.5000 BATE 67043670400029787-10001RTE
13:07:51 141 876.0000 CHIX 67103671000013172-1100026IR
13:09:11 140 876.5000 BATE 62863628600030536-10001SBX
13:13:59 139 876.0000 BATE 67043670400030521-10001T3P
13:14:21 233 876.0000 XLON 60003600000023303-E0QYvfkgAOBK
13:14:39 213 875.5000 XLON 60003600000023276-E0QYvfkgAORl
13:14:39 139 875.5000 BATE 67043670400028744-10001T73
13:14:41 141 875.0000 CHIX 62873628700013418-1100027OH
13:26:23 209 876.0000 XLON 60003600000023941-E0QYvfkgAYjX
13:26:23 291 876.5000 XLON 60003600000023971-E0QYvfkgAYj9
13:26:23 255 876.5000 BATE 62863628600031864-10001V7G
13:26:49 202 876.0000 BATE 67043670400031370-10001VC7
13:27:54 235 876.0000 XLON 64003640000024173-E0QYvfkgAZiO
13:29:24 117 876.0000 XLON 64003640000024296-E0QYvfkgAbPE
13:29:52 80 876.0000 XLON 64003640000024296-E0QYvfkgAc4D
13:30:17 147 875.5000 CHIX 67103671000014031-110002BGX
13:30:17 209 875.5000 BATE 62863628600032243-10001WGU
13:31:49 183 876.0000 XLON 60003600000024599-E0QYvfkgAjfx
13:33:19 1 876.5000 XLON 60003600000024825-E0QYvfkgAnYn
13:33:34 188 876.5000 XLON 60003600000024825-E0QYvfkgAp4B
13:34:21 11 876.5000 XLON 60003600000025052-E0QYvfkgAs85
13:35:04 165 876.5000 XLON 60003600000025052-E0QYvfkgAtzA
13:35:43 26 876.0000 XLON 60003600000024729-E0QYvfkgAwbU
13:35:43 124 876.0000 XLON 60003600000024729-E0QYvfkgAwbF
13:35:43 198 876.0000 BATE 62863628600032687-10001YYQ
13:36:41 146 877.0000 XLON 64003640000025471-E0QYvfkgAzQT
13:37:22 285 877.0000 BATE 62863628600033300-D10001ZK1
13:37:41 89 877.0000 XLON 64003640000025587-E0QYvfkgB1tE
13:37:41 102 877.0000 XLON 64003640000025587-E0QYvfkgB1tH
13:37:43 326 876.5000 BATE 62863628600033217-10001ZNC
13:39:44 151 877.0000 XLON 64003640000025812-E0QYvfkgB7qf
13:39:44 16 877.0000 XLON 64003640000025812-E0QYvfkgB7qi
13:41:43 195 876.5000 XLON 64003640000025986-E0QYvfkgBE6C
13:41:43 145 876.5000 CHIX 62873628700014752-110002HWC
13:41:43 160 876.5000 BATE 67043670400033116-100020XL
13:43:57 158 876.5000 XLON 64003640000026257-E0QYvfkgBMnV
13:43:57 1 876.5000 XLON 64003640000026257-E0QYvfkgBMnX
13:43:57 28 876.5000 XLON 64003640000026257-E0QYvfkgBMnZ
13:43:57 144 877.0000 XLON 64003640000026324-E0QYvfkgBMn0
13:43:57 15 876.5000 XLON 64003640000026257-E0QYvfkgBMnO
13:44:59 7 876.5000 XLON 64003640000026257-E0QYvfkgBPkz
13:44:59 39 876.5000 XLON 60003600000026363-E0QYvfkgBPl1
13:44:59 193 876.5000 BATE 67043670400033630-100022IZ
13:45:58 133 876.5000 XLON 60003600000026363-E0QYvfkgBTLJ
13:46:20 74 876.0000 XLON 60003600000024729-E0QYvfkgBUkq
13:46:20 219 876.0000 BATE 67043670400032700-1000235Z
13:49:23 194 876.5000 BATE 62863628600034832-D100023Z9
13:50:06 167 876.5000 XLON 60003600000026978-E0QYvfkgBePo
13:50:20 153 876.0000 XLON 64003640000026898-E0QYvfkgBfMT
13:50:20 242 876.0000 BATE 62863628600034805-100024DK
13:52:29 153 875.5000 XLON 64003640000027122-E0QYvfkgBkoD
13:52:29 139 875.5000 CHIX 67103671000015116-110002N2N
13:52:29 181 875.5000 BATE 62863628600035209-1000250J
13:53:54 172 875.0000 XLON 64003640000027253-E0QYvfkgBoCh
13:53:54 139 875.0000 BATE 67043670400034609-100025DP
13:54:20 139 874.5000 XLON 60003600000027102-E0QYvfkgBpKL
13:54:20 139 874.5000 CHIX 67103671000015728-110002NSG
13:54:20 181 874.5000 BATE 67043670400034542-100025IA
13:55:06 148 873.5000 CHIX 62873628700015679-110002O3E
13:55:30 153 873.0000 XLON 64003640000027408-E0QYvfkgBrwq
13:55:30 139 873.0000 BATE 67043670400034886-100025WZ
14:00:21 19 874.0000 XLON 60003600000027924-E0QYvfkgC27F
14:00:21 148 874.0000 XLON 60003600000027924-E0QYvfkgC27L
14:00:21 62 873.5000 BATE 62863628600035772-100027FW
14:00:21 105 873.5000 BATE 62863628600035772-100027FX
14:01:36 91 873.0000 BATE 67043670400035542-10002810
14:01:38 77 873.0000 XLON 64003640000028124-E0QYvfkgC5Kh
14:01:38 48 873.0000 BATE 67043670400035542-1000281B
14:03:02 37 874.0000 XLON 64003640000028459-E0QYvfkgC8lH
14:03:02 139 874.0000 BATE 67043670400035730-100028JY
14:03:13 172 874.0000 XLON 64003640000028459-E0QYvfkgC954
14:03:40 46 873.5000 CHIX 62873628700016233-110002RLU
14:03:43 94 873.5000 CHIX 62873628700016233-110002RLY
14:03:43 139 873.5000 BATE 62863628600036246-100028QV
14:04:24 209 873.5000 XLON 60003600000028707-E0QYvfkgCBpe
14:05:02 118 873.0000 XLON 64003640000028124-E0QYvfkgCDCu
14:06:12 139 872.5000 BATE 62863628600035862-100029JD
14:07:00 167 872.0000 BATE 67043670400035891-100029SQ
14:07:01 139 871.5000 XLON 64003640000029052-E0QYvfkgCIYU
14:12:52 139 872.0000 CHIX 67103671000016732-110002VGR
14:13:21 169 872.0000 XLON 60003600000029475-E0QYvfkgCY0G
14:13:21 181 872.0000 BATE 62863628600036816-10002C0C
14:13:25 181 871.5000 XLON 60003600000029195-E0QYvfkgCY7H
14:16:14 181 872.0000 XLON 64003640000029749-E0QYvfkgCd48
14:16:14 167 872.0000 BATE 62863628600037563-10002CT1
14:17:00 167 871.5000 XLON 60003600000029730-E0QYvfkgCeaO
14:17:00 143 871.5000 CHIX 67103671000017150-110002WV6
14:17:00 146 871.0000 BATE 67043670400036715-10002D0F
14:17:00 158 871.0000 BATE 67043670400037010-10002D0I
14:18:53 116 872.5000 XLON 60003600000029983-E0QYvfkgChvy
14:18:53 65 872.5000 XLON 60003600000029983-E0QYvfkgChw4
14:22:58 44 872.5000 XLON 64003640000030355-E0QYvfkgCpMM
14:22:58 105 872.5000 XLON 64003640000030355-E0QYvfkgCpMP
14:22:58 153 872.5000 BATE 62863628600038485-10002EUE
14:26:23 56 873.0000 XLON 64003640000030628-E0QYvfkgCuyc
14:26:23 172 873.0000 XLON 64003640000030628-E0QYvfkgCuyg
14:26:23 139 873.0000 BATE 62863628600038816-10002FYR
14:28:20 153 873.0000 BATE 62863628600039002-10002GIY
14:30:15 180 873.0000 XLON 60003600000030802-E0QYvfkgD1Uf
14:30:15 153 873.0000 BATE 62863628600039144-10002HAP
14:33:14 181 874.0000 BATE 67043670400039051-10002IRN
14:33:14 167 874.0000 BATE 62863628600039724-10002IRO
14:33:31 243 873.5000 XLON 64003640000031346-E0QYvfkgD7wb
14:37:13 269 875.5000 XLON 60003600000031700-E0QYvfkgDFRJ
14:37:13 139 875.5000 CHIX 62873628700017954-11000356C
14:44:13 417 879.0000 XLON 60003600000032361-E0QYvfkgDQuT
14:48:14 378 879.5000 XLON 60003600000032558-E0QYvfkgDYKp
14:48:14 347 879.0000 XLON 64003640000032496-E0QYvfkgDYLF
14:48:14 221 879.5000 BATE 62863628600041627-10002P1C
14:48:14 184 879.5000 BATE 62863628600041628-10002P1D
14:50:32 143 880.0000 BATE 67043670400041502-10002Q0G
14:50:38 14 879.5000 XLON 60003600000032837-E0QYvfkgDd0K
14:50:38 232 879.5000 XLON 60003600000032837-E0QYvfkgDd0M
14:51:03 241 880.0000 BATE 62863628600042348-10002Q5Y
14:53:21 15 880.0000 BATE 62863628600042641-10002QXO
14:53:21 181 880.0000 BATE 62863628600042641-10002QXP
14:54:26 173 878.0000 XLON 60003600000033046-E0QYvfkgDiHE
14:54:26 257 879.5000 XLON 60003600000032932-E0QYvfkgDiFP
14:54:26 208 879.0000 XLON 60003600000032783-E0QYvfkgDiFV
14:54:26 161 878.0000 CHIX 67103671000018771-110003BV3
14:54:26 140 878.5000 CHIX 62873628700018280-110003BV0
14:54:26 299 879.5000 BATE 67043670400041433-10002RB5
14:54:26 152 879.0000 BATE 62863628600042427-10002RB6
14:55:05 147 876.5000 BATE 62863628600042825-10002RKN
14:56:54 153 877.0000 XLON 60003600000033240-E0QYvfkgDlfC
14:58:21 85 878.0000 XLON 64003640000033345-E0QYvfkgDnpv
14:59:07 54 878.0000 XLON 64003640000033345-E0QYvfkgDojk
15:00:22 155 878.5000 XLON 60003600000033452-E0QYvfkgDrvO
15:01:21 169 879.0000 XLON 60003600000033558-E0QYvfkgDtxF
15:01:21 161 879.0000 BATE 62863628600043628-10002U93
15:02:52 139 880.0000 CHIX 67103671000019454-110003FC2
15:03:21 139 879.5000 XLON 64003640000033680-E0QYvfkgDx1g
15:03:21 167 879.5000 BATE 62863628600043815-10002V1V
15:04:27 150 880.0000 BATE 67043670400043265-10002VLW
15:04:27 203 880.0000 BATE 62863628600044188-10002VLX
15:06:58 36 879.5000 BATE 67043670400043508-10002WJI
15:07:59 94 880.0000 BATE 67043670400043741-10002WZ1
15:08:01 187 880.0000 XLON 64003640000033989-E0QYvfkgE44N
15:08:07 73 880.0000 BATE 67043670400043741-10002X18
15:08:25 140 879.5000 XLON 64003640000033804-E0QYvfkgE4ft
15:08:25 153 879.5000 BATE 62863628600044412-10002X5F
15:09:45 196 879.5000 XLON 60003600000034169-E0QYvfkgE6Lq
15:10:20 152 879.0000 XLON 64003640000033658-E0QYvfkgE7aM
15:10:20 1 879.0000 XLON 64003640000033658-E0QYvfkgE7aI
15:10:20 140 879.0000 CHIX 67103671000019562-110003I25
15:10:20 19 879.0000 BATE 62863628600044898-10002XWZ
15:10:20 148 879.0000 BATE 62863628600044898-10002XX0
15:11:44 140 879.5000 XLON 60003600000034371-E0QYvfkgE9aG
15:13:23 156 879.0000 XLON 64003640000034376-E0QYvfkgECAd
15:13:55 139 878.5000 CHIX 62873628700019687-110003J89
15:13:55 52 878.5000 BATE 67043670400044162-10002Z91
15:15:08 209 879.0000 XLON 64003640000034594-E0QYvfkgEFDd
15:15:08 172 879.0000 BATE 62863628600045538-10002ZSK
15:18:54 10 878.5000 XLON 60003600000034455-E0QYvfkgEKoa
15:18:54 101 878.5000 BATE 67043670400044162-100031A5
15:19:24 8 878.5000 XLON 60003600000034455-E0QYvfkgELNe
15:19:24 209 878.5000 BATE 62863628600046037-100031IH
15:20:08 153 878.5000 XLON 60003600000034455-E0QYvfkgEMAv
15:24:58 86 879.0000 BATE 62863628600046227-100033FR
15:26:58 167 879.0000 XLON 64003640000035112-E0QYvfkgEUR4
15:26:58 95 879.0000 BATE 62863628600046227-100034C2
15:27:58 140 879.0000 XLON 64003640000035436-E0QYvfkgEVML
15:28:55 165 879.0000 BATE 62863628600046929-100034ZT
15:29:01 167 879.0000 XLON 60003600000035511-E0QYvfkgEWH9
15:29:28 215 878.5000 BATE 62863628600046862-1000359L
15:29:31 76 878.5000 XLON 64003640000035093-E0QYvfkgEWpe
15:30:28 124 878.5000 XLON 64003640000035093-E0QYvfkgEY8B
15:30:52 196 878.5000 XLON 60003600000035662-E0QYvfkgEYl0
15:30:58 139 878.0000 CHIX 67103671000020023-110003P4K
15:30:58 79 878.0000 CHIX 67103671000020703-110003P4N
15:32:14 202 878.0000 XLON 60003600000035700-E0QYvfkgEaEJ
15:32:14 71 878.0000 BATE 62863628600044768-100036EH
15:32:28 6 878.0000 CHIX 67103671000020703-110003PLL
15:32:28 84 878.0000 BATE 62863628600044768-100036H3
15:32:56 60 878.0000 CHIX 67103671000020703-110003PQQ
15:35:45 248 878.5000 XLON 64003640000035883-E0QYvfkgEf5W
15:35:45 167 878.5000 BATE 62863628600047748-100037PP
15:36:28 194 879.5000 BATE 67043670400047202-1000380K
15:40:00 169 880.0000 XLON 60003600000036217-E0QYvfkgEkHy
15:40:01 205 879.5000 BATE 67043670400047641-1000399T
15:40:45 232 879.0000 XLON 64003640000036028-E0QYvfkgEl5t
15:42:24 277 879.0000 XLON 60003600000036358-E0QYvfkgEnMr
15:42:24 187 879.0000 BATE 67043670400047343-10003A66
15:44:33 270 879.0000 XLON 60003600000036519-E0QYvfkgEqXl
15:47:28 267 880.0000 XLON 60003600000036721-E0QYvfkgEw14
15:49:23 282 880.5000 BATE 62863628600050072-10003D2W
15:52:18 282 880.5000 XLON 60003600000037010-E0QYvfkgF2cV
15:52:36 228 880.0000 BATE 67043670400048959-10003EJX
15:55:00 139 881.0000 XLON 64003640000037240-E0QYvfkgF62s
15:55:00 131 881.0000 XLON 64003640000037240-E0QYvfkgF62u
15:56:02 113 881.0000 XLON 64003640000037297-E0QYvfkgF74U
15:56:02 175 881.0000 XLON 64003640000037297-E0QYvfkgF74W
15:56:43 51 881.5000 BATE 62863628600051156-10003G35
15:56:43 144 881.5000 BATE 62863628600051157-10003G37
15:56:43 221 881.5000 BATE 62863628600051156-10003G2Y
15:58:36 133 881.5000 BATE 62863628600051477-10003GR0
15:59:23 452 881.5000 XLON 60003600000037419-E0QYvfkgFBcv
15:59:23 76 881.5000 BATE 62863628600051477-10003H1Z
16:00:34 238 881.0000 XLON 60003600000037358-E0QYvfkgFDSH
16:00:34 280 881.0000 BATE 62863628600051126-10003HQK
16:03:13 65 881.0000 CHIX 62873628700022431-1100041NW
16:03:13 75 881.0000 CHIX 62873628700022431-1100041NX
16:03:13 217 881.0000 BATE 62863628600052109-10003J08
16:04:04 201 880.5000 XLON 64003640000037617-E0QYvfkgFInc
16:04:40 286 880.5000 XLON 60003600000037716-E0QYvfkgFJdj
16:04:40 248 880.5000 XLON 64003640000037768-E0QYvfkgFJdl
16:04:40 140 880.5000 CHIX 67103671000022346-1100042C1
16:04:40 242 880.5000 BATE 67043670400050959-10003JQF
16:05:18 132 880.0000 BATE 62863628600051743-10003K3J
16:05:18 132 880.0000 BATE 62863628600051743-10003K3K
16:06:45 180 880.5000 XLON 60003600000037827-E0QYvfkgFNIw
16:06:45 189 880.5000 BATE 62863628600052766-10003KXA
16:06:48 128 880.0000 XLON 60003600000037820-E0QYvfkgFNML
16:06:48 189 880.0000 BATE 67043670400051817-10003KXP
16:07:43 36 880.0000 XLON 60003600000037820-E0QYvfkgFOVm
16:07:43 167 880.0000 BATE 67043670400052066-10003LD0
16:08:27 167 879.5000 XLON 64003640000038002-E0QYvfkgFPfL
16:08:27 182 879.5000 CHIX 67103671000022707-11000449E
16:08:27 169 879.0000 BATE 67043670400051614-10003LQ9
16:08:27 153 879.0000 BATE 62863628600053010-10003LQA
16:13:13 177 880.0000 XLON 60003600000038118-E0QYvfkgFZ0X
16:13:13 150 880.0000 BATE 67043670400052642-10003OIP
16:13:13 153 880.0000 BATE 62863628600053511-10003OIO
16:14:29 13 879.5000 XLON 64003640000038169-E0QYvfkgFaRq
16:14:29 196 879.5000 XLON 64003640000038169-E0QYvfkgFaRu
16:14:29 153 879.5000 CHIX 62873628700023258-1100047PM
16:15:39 82 879.0000 XLON 60003600000038040-E0QYvfkgFcka
16:15:40 79 879.0000 XLON 60003600000038040-E0QYvfkgFcl6
16:15:40 209 879.0000 BATE 62863628600054162-10003PUL
16:15:51 139 878.5000 CHIX 62873628700023384-1100048J4
16:16:27 35 878.5000 XLON 64003640000038330-E0QYvfkgFduP
16:16:27 35 878.5000 XLON 64003640000038330-E0QYvfkgFduR
16:17:58 139 878.5000 CHIX 67103671000023844-1100049P5
16:18:15 112 878.5000 XLON 64003640000038330-E0QYvfkgFgCe
16:18:15 260 878.5000 XLON 64003640000038614-E0QYvfkgFgCo
16:18:15 65 878.5000 BATE 62863628600054459-10003RBF
16:19:10 65 878.5000 BATE 62863628600054459-10003RXC
16:20:01 23 879.0000 XLON 60003600000038720-E0QYvfkgFjNm
16:20:01 174 879.0000 XLON 60003600000038720-E0QYvfkgFjNo
16:20:01 197 879.0000 XLON 60003600000038720-E0QYvfkgFjNq
16:20:19 23 878.5000 BATE 62863628600054459-10003SML
16:20:19 33 878.5000 BATE 62863628600054944-10003SMM
16:20:30 88 878.5000 BATE 62863628600054944-10003SQ2
16:21:51 296 878.5000 XLON 60003600000038761-E0QYvfkgFmaL
16:21:51 146 878.5000 BATE 67043670400054481-10003TI9
16:21:51 100 878.5000 BATE 62863628600054944-10003TI8
16:22:44 318 878.0000 XLON 60003600000038449-E0QYvfkgFo6M
16:22:44 95 878.5000 XLON 60003600000038834-E0QYvfkgFo68
16:22:44 150 878.0000 CHIX 62873628700023541-110004CDC
16:22:44 144 878.0000 BATE 62863628600054027-10003U06
16:22:44 142 878.0000 BATE 67043670400053196-10003U08
16:22:44 16 878.0000 BATE 62863628600054027-10003U07
16:23:42 51 877.5000 CHIX 67103671000023980-110004D1X
16:23:47 103 877.5000 CHIX 67103671000023980-110004D54
16:23:47 142 877.5000 BATE 62863628600055312-10003UQU
16:24:35 84 877.0000 CHIX 62873628700024291-110004DKC
16:24:35 229 877.0000 BATE 67043670400054684-10003V7M
16:25:34 53 877.0000 XLON 64003640000038504-E0QYvfkgFskt
16:26:04 279 877.0000 XLON 60003600000038952-E0QYvfkgFtfd
16:26:04 97 877.5000 XLON 64003640000039042-E0QYvfkgFtfM
16:26:04 34 877.5000 XLON 64003640000039042-E0QYvfkgFtfO
16:26:04 41 877.5000 XLON 64003640000039042-E0QYvfkgFtfQ
16:26:04 108 877.5000 XLON 64003640000039042-E0QYvfkgFtfS
16:26:04 48 877.5000 XLON 64003640000039042-E0QYvfkgFtfU
16:26:04 69 877.0000 CHIX 62873628700024291-110004EGI
16:26:04 185 877.0000 BATE 67043670400055182-10003W9X
16:27:11 122 877.0000 CHIX 67103671000024724-110004FMM
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKDEFSLKEFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Drax
See all newsREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Capacity Market Agreements
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
Announcement