REG - Drax Group Plc - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260313:nRSM4716Wa&default-theme=true
RNS Number : 4716W Drax Group PLC 13 March 2026
13 March 2026
Drax Group plc
Transactions in own shares
Drax Group plc (Drax Group) announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 31 July 2025, it
has purchased the following number of its ordinary shares of 11 16/29 pence
each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan
Securities plc.
Date of purchase: 12 March 2026
Number of ordinary shares purchased: 73,500
Lowest price paid per ordinary share (p): 868.5000
Highest price paid per ordinary share (p): 885.0000
Volume weighted average price paid per share (p): 877.8859
Following the above transaction, Drax Group will have 432,268,220 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 95,128,661.
The total number of voting rights in Drax Group, excluding treasury shares as
at 12 March 2026 is 337,139,559. This figure may be used by shareholders (and
others with notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their interest in,
or a change to their interest in, Drax Group under the FCA's Disclosure and
Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 7,987,261 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 877.9004 36,750
BATE 877.9044 29,400
CHIX 877.7395 7,350
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:05:54 195 873.0000 XLON 60003600000001067-E0QaNaiX72Xg
08:06:00 181 873.0000 BATE 67043670400000438-100008FG
08:06:00 180 873.0000 BATE 62863628600000437-100008FH
08:07:39 280 873.5000 XLON 64003640000001230-E0QaNaiX77ag
08:07:39 153 873.0000 XLON 64003640000001191-E0QaNaiX77ap
08:07:39 140 873.5000 CHIX 67103671000000433-11000091N
08:07:39 173 873.0000 BATE 67043670400000443-100008VW
08:09:23 149 875.5000 CHIX 62873628700000482-1100009Q3
08:09:23 36 875.5000 BATE 67043670400000610-100009GE
08:09:23 167 875.5000 BATE 67043670400000611-100009GF
08:09:25 181 875.0000 XLON 60003600000001400-E0QaNaiX7BwD
08:09:25 167 875.0000 BATE 62863628600000624-100009H3
08:09:40 139 873.5000 XLON 64003640000001396-E0QaNaiX7CYE
08:10:32 167 873.0000 XLON 64003640000001263-E0QaNaiX7GEq
08:12:04 140 874.5000 XLON 60003600000001794-E0QaNaiX7LO8
08:12:05 153 874.0000 BATE 67043670400000795-10000A5M
08:12:05 181 874.0000 BATE 67043670400000796-10000A5N
08:13:50 167 874.0000 BATE 62863628600000995-10000AJI
08:13:51 167 873.5000 XLON 60003600000001931-E0QaNaiX7Qci
08:14:41 153 873.0000 XLON 60003600000001768-E0QaNaiX7SPo
08:14:41 139 873.0000 CHIX 62873628700000568-110000BH8
08:15:01 22 872.5000 BATE 67043670400000967-10000AVL
08:15:16 131 872.5000 BATE 67043670400000967-10000AYO
08:22:06 132 875.0000 CHIX 62873628700001033-110000DWU
08:24:29 113 875.5000 XLON 60003600000003203-E0QaNaiX7vq9
08:24:29 54 875.5000 XLON 60003600000003203-E0QaNaiX7vqB
08:24:32 150 875.0000 XLON 60003600000002920-E0QaNaiX7vvQ
08:24:32 175 874.5000 XLON 60003600000002832-E0QaNaiX7vvZ
08:24:32 143 874.5000 CHIX 67103671000001125-110000EJZ
08:24:32 1 874.5000 BATE 67043670400001516-10000D04
08:24:32 110 874.5000 BATE 67043670400001516-10000D02
08:24:32 29 874.5000 BATE 67043670400001516-10000D03
08:24:32 181 875.0000 BATE 62863628600001892-10000CZZ
08:26:46 13 874.0000 BATE 62863628600002122-10000DBL
08:29:13 239 874.0000 XLON 64003640000003388-E0QaNaiX81sl
08:29:13 140 873.5000 BATE 62863628600001681-10000DXD
08:29:13 196 874.0000 BATE 62863628600002122-10000DXA
08:29:59 139 873.0000 XLON 60003600000003661-E0QaNaiX84L0
08:29:59 165 873.0000 BATE 67043670400001874-10000E21
08:31:01 201 873.5000 XLON 64003640000003837-E0QaNaiX88G0
08:35:57 82 874.0000 XLON 64003640000004294-E0QaNaiX8IcP
08:36:01 259 874.0000 XLON 64003640000004303-E0QaNaiX8Ijd
08:37:33 158 874.0000 BATE 62863628600003038-10000FPH
08:38:29 167 873.5000 BATE 62863628600002986-10000FW3
08:38:57 45 873.5000 XLON 64003640000004539-E0QaNaiX8NPF
08:39:22 195 873.5000 XLON 60003600000004537-E0QaNaiX8Nzm
08:39:29 156 873.0000 XLON 60003600000004155-E0QaNaiX8OBd
08:39:29 147 873.0000 CHIX 67103671000001471-110000IQM
08:39:29 153 873.0000 BATE 67043670400002761-10000G31
08:39:30 209 872.5000 XLON 64003640000003969-E0QaNaiX8OHB
08:47:48 164 875.0000 BATE 67043670400003803-10000HPA
08:48:28 181 874.5000 XLON 60003600000005153-E0QaNaiX8bIM
08:48:28 4 874.5000 BATE 62863628600004023-10000HRU
08:48:28 149 874.5000 BATE 62863628600004023-10000HRV
08:55:15 79 875.0000 XLON 60003600000005645-E0QaNaiX8j7D
08:55:15 94 875.0000 XLON 60003600000005645-E0QaNaiX8j7F
08:55:15 140 875.0000 BATE 67043670400003977-10000J37
08:55:47 188 874.0000 XLON 64003640000005127-E0QaNaiX8jbd
08:55:47 145 874.5000 XLON 64003640000005382-E0QaNaiX8jbB
08:55:47 141 874.5000 CHIX 67103671000001878-110000MWM
08:55:47 209 874.5000 BATE 62863628600004163-10000J61
08:55:48 146 873.5000 BATE 62863628600004676-10000J68
08:56:35 190 872.5000 XLON 60003600000005757-E0QaNaiX8khj
09:01:12 164 873.0000 XLON 60003600000006029-E0QaNaiX8pmY
09:02:00 140 872.0000 XLON 64003640000005939-E0QaNaiX8r3T
09:02:00 145 872.0000 CHIX 62873628700002086-110000OHF
09:03:20 222 872.5000 BATE 62863628600005573-10000KQY
09:08:19 153 872.5000 XLON 60003600000006619-E0QaNaiX8xge
09:08:30 20 872.0000 XLON 64003640000006356-E0QaNaiX8xrl
09:08:31 161 872.0000 XLON 64003640000006356-E0QaNaiX8xsR
09:08:31 139 872.0000 BATE 62863628600005452-10000LOM
09:09:09 250 871.5000 XLON 64003640000005905-E0QaNaiX8yHv
09:09:09 153 871.5000 CHIX 67103671000002458-110000PX4
09:09:09 139 871.5000 BATE 62863628600004697-10000LRX
09:09:11 139 871.0000 BATE 62863628600005667-10000LTB
09:13:27 1 869.5000 BATE 62863628600006010-10000MM4
09:13:30 187 869.5000 BATE 62863628600006010-10000MMT
09:13:30 21 869.5000 BATE 62863628600006010-10000MMN
09:13:38 139 869.0000 BATE 67043670400005767-10000MO0
09:16:09 241 869.0000 XLON 60003600000007156-E0QaNaiX971B
09:16:09 8 869.0000 XLON 60003600000007156-E0QaNaiX9716
09:20:08 163 868.5000 XLON 64003640000007367-E0QaNaiX9CUE
09:27:15 212 872.0000 XLON 64003640000008588-E0QaNaiX9LRZ
09:27:15 170 872.0000 BATE 62863628600007322-10000PX7
09:28:06 125 872.0000 XLON 60003600000008775-E0QaNaiX9MQ3
09:28:06 58 872.0000 XLON 60003600000008775-E0QaNaiX9MQ6
09:28:06 60 872.0000 XLON 60003600000008775-E0QaNaiX9MQ9
09:28:06 181 872.0000 BATE 67043670400007253-10000Q32
09:28:40 262 871.5000 XLON 60003600000008540-E0QaNaiX9N51
09:28:40 140 871.5000 BATE 62863628600007321-10000Q6Z
09:29:02 62 871.0000 BATE 67043670400007069-10000Q9F
09:37:03 235 872.5000 XLON 64003640000009753-E0QaNaiX9XRS
09:37:03 139 872.5000 BATE 67043670400007858-10000RQ5
09:38:20 151 873.0000 XLON 64003640000009951-E0QaNaiX9YSH
09:49:47 230 874.5000 XLON 64003640000011178-E0QaNaiX9kaU
09:49:47 109 874.5000 BATE 67043670400008641-10000TOI
09:49:47 195 874.5000 BATE 62863628600008972-10000TOH
09:50:22 73 874.0000 CHIX 62873628700003900-110000YUX
09:53:21 164 874.5000 XLON 64003640000011397-E0QaNaiX9obw
09:53:21 74 874.5000 XLON 64003640000011397-E0QaNaiX9oby
09:53:21 188 874.5000 BATE 67043670400008827-10000UBI
09:54:22 204 874.5000 XLON 64003640000011773-E0QaNaiX9pRZ
09:55:46 153 873.5000 XLON 64003640000010215-E0QaNaiX9qxw
09:55:46 210 874.0000 XLON 60003600000010775-E0QaNaiX9qwQ
09:55:46 66 874.0000 CHIX 62873628700003900-110000ZXN
09:55:46 390 874.0000 BATE 62863628600008974-10000UPW
10:01:39 158 873.5000 BATE 62863628600009867-10000VMY
10:02:06 142 873.0000 XLON 60003600000010049-E0QaNaiX9wpY
10:02:06 140 873.0000 CHIX 67103671000003587-11000113B
10:02:06 162 873.0000 BATE 62863628600009445-10000VPA
10:04:54 204 873.5000 XLON 64003640000012884-E0QaNaiX9zSH
10:06:36 184 873.0000 XLON 64003640000012810-E0QaNaiXA0x1
10:06:36 139 873.0000 CHIX 67103671000004330-110001204
10:06:36 145 873.0000 BATE 67043670400009745-10000WHA
10:08:52 164 872.5000 XLON 60003600000012691-E0QaNaiXA3C8
10:09:38 146 871.5000 CHIX 67103671000004428-1100012RM
10:09:39 1 871.5000 BATE 67043670400009986-10000X5Q
10:15:48 242 873.0000 BATE 67043670400010504-10000Y4N
10:15:55 239 872.5000 XLON 64003640000014132-E0QaNaiXA9Y9
10:15:55 139 872.5000 CHIX 62873628700004745-1100013YW
10:15:55 193 872.5000 BATE 62863628600010771-10000Y6Q
10:20:39 227 872.5000 XLON 60003600000014705-E0QaNaiXADfk
10:25:38 185 872.5000 XLON 64003640000015208-E0QaNaiXAGlQ
10:27:17 218 872.0000 XLON 64003640000015142-E0QaNaiXAHad
10:27:18 172 872.0000 BATE 62863628600011533-10000ZSY
10:27:36 173 871.5000 BATE 67043670400009986-10000ZTR
10:28:54 52 871.5000 CHIX 67103671000004998-11000163U
10:28:54 96 871.5000 CHIX 67103671000004998-11000163V
10:28:54 19 871.5000 BATE 67043670400009986-1000100F
10:28:54 156 871.5000 BATE 62863628600011737-1000100G
10:35:38 147 872.5000 XLON 60003600000015692-E0QaNaiXARCM
10:35:38 76 872.5000 XLON 60003600000015692-E0QaNaiXARCO
10:36:40 45 872.5000 XLON 64003640000015734-E0QaNaiXAS3U
10:37:18 43 872.5000 XLON 64003640000015758-E0QaNaiXASQF
10:38:20 46 872.5000 XLON 60003600000015773-E0QaNaiXATED
10:38:44 2 871.5000 BATE 67043670400011645-100011Z4
10:39:22 147 872.5000 XLON 64003640000015819-E0QaNaiXATnm
10:41:02 52 872.5000 XLON 60003600000015869-E0QaNaiXAUeN
10:41:02 71 872.5000 XLON 60003600000015869-E0QaNaiXAUeP
10:42:52 254 872.5000 BATE 62863628600012956-100012ME
10:48:03 39 875.0000 XLON 64003640000016146-E0QaNaiXAZS7
10:48:03 207 875.0000 XLON 64003640000016146-E0QaNaiXAZS9
10:48:03 150 875.0000 CHIX 62873628700005956-110001A71
10:48:03 173 875.0000 BATE 62863628600013421-100013DH
10:48:03 237 875.0000 BATE 62863628600013422-100013DI
10:49:01 174 874.5000 XLON 60003600000016118-E0QaNaiXAaWU
10:53:21 150 875.0000 BATE 62863628600013988-100014F1
10:53:21 20 875.0000 BATE 62863628600013988-100014F2
10:55:23 59 875.5000 XLON 64003640000016483-E0QaNaiXAfmq
10:55:26 83 875.5000 XLON 60003600000016451-E0QaNaiXAfoq
10:56:02 84 875.5000 XLON 60003600000016483-E0QaNaiXAgEB
10:58:31 173 876.5000 XLON 60003600000016600-E0QaNaiXAiSf
10:58:32 17 876.0000 XLON 64003640000016600-E0QaNaiXAiT3
10:58:43 164 876.0000 XLON 64003640000016600-E0QaNaiXAie9
10:59:01 2 875.5000 BATE 67043670400014181-100015CS
10:59:39 1 875.5000 BATE 67043670400014181-100015H6
11:00:25 150 875.5000 BATE 67043670400014181-100015P0
11:01:59 20 875.5000 BATE 67043670400014181-1000160C
11:01:59 92 875.5000 BATE 67043670400014494-1000160E
11:02:09 17 875.5000 BATE 67043670400014494-1000161H
11:02:15 47 875.5000 BATE 67043670400014494-1000162O
11:10:36 91 876.0000 BATE 67043670400015235-100017IM
11:18:50 99 877.5000 BATE 62863628600016913-100018UD
11:19:27 313 877.5000 XLON 64003640000017468-E0QaNaiXAxOr
11:19:27 177 877.5000 BATE 67043670400016601-100018XK
11:19:27 73 877.5000 BATE 67043670400016602-100018XN
11:19:27 96 877.5000 BATE 62863628600016913-100018XJ
11:19:27 158 877.5000 BATE 62863628600016914-100018XL
11:19:27 144 877.5000 BATE 62863628600016915-100018XM
11:19:33 87 877.5000 XLON 60003600000017447-E0QaNaiXAxTX
11:19:33 282 877.5000 XLON 60003600000017447-E0QaNaiXAxTZ
11:27:24 280 878.0000 XLON 64003640000017647-E0QaNaiXB3sH
11:27:24 43 878.0000 CHIX 62873628700007568-110001HZV
11:27:24 77 878.0000 CHIX 62873628700007568-110001HZB
11:27:24 10 878.0000 CHIX 62873628700007568-110001HYT
11:27:24 9 878.0000 CHIX 62873628700007568-110001HYU
11:28:21 115 878.0000 XLON 60003600000017697-E0QaNaiXB5pH
11:28:21 93 878.0000 XLON 60003600000017697-E0QaNaiXB5pJ
11:43:33 65 879.0000 XLON 60003600000018337-E0QaNaiXBFUf
11:43:45 9 879.0000 XLON 60003600000018337-E0QaNaiXBFZD
11:43:45 18 879.0000 XLON 60003600000018337-E0QaNaiXBFZF
11:43:45 27 879.0000 XLON 60003600000018337-E0QaNaiXBFZH
11:43:45 27 879.0000 XLON 60003600000018337-E0QaNaiXBFZJ
11:43:45 82 879.0000 XLON 60003600000018337-E0QaNaiXBFZL
11:43:45 31 879.0000 XLON 60003600000018337-E0QaNaiXBFZA
11:43:45 195 879.0000 BATE 67043670400018846-10001CJ8
11:43:45 144 879.0000 BATE 67043670400018847-10001CJ9
11:43:45 14 879.0000 BATE 67043670400018847-10001CJA
11:43:45 99 879.0000 BATE 62863628600019312-10001CJB
11:45:17 40 880.0000 BATE 62863628600019575-10001CTA
11:45:25 177 880.0000 BATE 67043670400019256-10001CTP
11:46:39 181 880.0000 BATE 67043670400019356-10001CZF
11:50:05 220 879.0000 XLON 60003600000018799-E0QaNaiXBJXF
11:50:05 140 879.5000 XLON 64003640000018894-E0QaNaiXBJVb
11:50:05 155 879.5000 XLON 60003600000019000-E0QaNaiXBJVd
11:50:05 100 879.5000 BATE 62863628600019492-10001DMK
11:50:05 96 879.5000 BATE 62863628600019492-10001DML
11:54:05 243 879.0000 XLON 64003640000019540-E0QaNaiXBNcX
11:54:05 147 879.0000 CHIX 62873628700008314-110001MW5
11:55:38 255 879.0000 XLON 64003640000019985-E0QaNaiXBP2v
11:59:07 211 878.5000 XLON 60003600000017927-E0QaNaiXBRoF
11:59:07 195 878.5000 BATE 62863628600020603-10001F4V
12:05:38 255 878.5000 XLON 64003640000021290-E0QaNaiXBZOZ
12:05:48 51 878.0000 XLON 64003640000021207-E0QaNaiXBZj0
12:05:48 155 878.0000 XLON 64003640000021207-E0QaNaiXBZj2
12:05:48 142 878.0000 CHIX 62873628700007803-110001PMA
12:05:48 156 878.0000 BATE 67043670400019744-10001GPJ
12:06:29 141 877.5000 CHIX 67103671000008743-110001PW2
12:06:29 209 877.5000 BATE 67043670400021152-10001GYC
12:06:53 182 876.0000 XLON 60003600000019680-E0QaNaiXBbeY
12:06:53 171 877.0000 BATE 62863628600020423-10001H4R
12:11:56 140 876.5000 BATE 62863628600021986-10001IAX
12:19:00 167 876.5000 BATE 67043670400021907-10001JOX
12:20:00 228 877.0000 XLON 60003600000023067-E0QaNaiXBqCT
12:21:52 9 876.0000 XLON 60003600000022659-E0QaNaiXBs0G
12:21:52 18 876.0000 XLON 60003600000022659-E0QaNaiXBs0I
12:21:52 24 876.0000 XLON 60003600000022659-E0QaNaiXBs0K
12:21:52 88 876.0000 XLON 60003600000022659-E0QaNaiXBs0C
12:21:52 148 876.0000 CHIX 67103671000009286-110001TOH
12:23:00 139 875.5000 BATE 62863628600021648-10001KCO
12:25:12 139 875.5000 BATE 62863628600023385-10001KP0
12:29:22 148 877.5000 XLON 64003640000024233-E0QaNaiXC0D7
12:29:22 71 877.5000 XLON 64003640000024233-E0QaNaiXC0D9
12:29:22 10 877.5000 XLON 64003640000024233-E0QaNaiXC0DB
12:32:44 191 877.5000 XLON 64003640000024865-E0QaNaiXC4vv
12:45:02 246 880.5000 XLON 64003640000026408-E0QaNaiXCFJX
12:45:02 286 880.5000 BATE 67043670400025163-10001OCP
12:45:02 153 880.5000 BATE 67043670400025164-10001OCQ
12:46:11 143 880.5000 BATE 62863628600025593-10001OMT
12:46:40 100 880.5000 XLON 60003600000026616-E0QaNaiXCHID
12:47:24 89 880.5000 XLON 60003600000026616-E0QaNaiXCI0g
12:49:12 87 880.5000 XLON 60003600000026616-E0QaNaiXCJt7
12:49:12 139 880.5000 BATE 67043670400025433-10001PCY
12:52:12 72 880.5000 XLON 60003600000027114-E0QaNaiXCMPK
12:52:12 134 880.5000 XLON 60003600000027114-E0QaNaiXCMPM
12:54:45 210 880.5000 XLON 60003600000027626-E0QaNaiXCOwD
12:54:45 148 880.5000 BATE 67043670400026109-10001QCJ
12:55:51 3 880.0000 BATE 62863628600025464-10001QKA
12:57:19 248 880.5000 XLON 60003600000028000-E0QaNaiXCQwx
12:57:41 298 880.0000 XLON 60003600000026289-E0QaNaiXCREa
12:57:41 150 879.5000 CHIX 62873628700010860-1100021VC
12:57:41 303 880.0000 BATE 62863628600025464-10001QVM
13:06:54 153 881.0000 BATE 62863628600027772-10001SSA
13:08:03 21 881.0000 BATE 67043670400027814-10001SZI
13:08:03 132 881.0000 BATE 67043670400027814-10001SZJ
13:09:23 242 881.0000 XLON 60003600000029101-E0QaNaiXCc3x
13:10:26 1 880.5000 CHIX 62873628700011455-1100024Y8
13:10:26 142 880.5000 CHIX 62873628700011455-1100024Y9
13:13:19 167 880.0000 XLON 64003640000028742-E0QaNaiXCf3l
13:13:19 153 880.0000 BATE 62863628600027365-10001TU4
13:13:20 33 879.5000 CHIX 62873628700011386-1100025MR
13:13:20 107 879.5000 CHIX 62873628700011386-1100025MS
13:14:51 152 879.0000 XLON 60003600000029309-E0QaNaiXCgzK
13:14:51 92 879.0000 BATE 62863628600028245-10001U76
13:14:51 75 879.0000 BATE 62863628600028245-10001U77
13:14:54 139 878.5000 XLON 60003600000028515-E0QaNaiXChFf
13:15:15 144 878.0000 CHIX 62873628700011853-1100026C4
13:15:15 146 878.0000 BATE 62863628600028557-10001UCI
13:19:15 146 877.5000 BATE 67043670400028528-10001VRX
13:19:49 233 877.0000 XLON 60003600000029166-E0QaNaiXCrGo
13:20:56 185 876.5000 BATE 62863628600028815-10001W9X
13:20:57 149 876.0000 CHIX 62873628700012026-110002951
13:22:18 58 876.5000 XLON 64003640000029700-E0QaNaiXCxsH
13:22:18 81 876.5000 XLON 64003640000029700-E0QaNaiXCxsJ
13:25:03 148 876.5000 BATE 67043670400029203-10001XG5
13:25:22 153 876.0000 XLON 64003640000029988-E0QaNaiXD4jK
13:25:22 153 876.0000 BATE 67043670400029204-10001XK0
13:27:10 153 876.0000 XLON 64003640000030121-E0QaNaiXD7Gy
13:28:58 82 876.5000 BATE 62863628600029862-10001Y80
13:31:36 195 876.5000 XLON 60003600000030466-E0QaNaiXDJlJ
13:31:36 57 876.5000 BATE 62863628600029862-10001ZTC
13:31:56 153 876.0000 XLON 64003640000030301-E0QaNaiXDKvr
13:31:56 167 876.0000 BATE 67043670400029544-10001ZZW
13:31:58 152 875.5000 CHIX 67103671000012413-110002EGF
13:31:58 155 875.5000 BATE 62863628600030050-1000201A
13:32:50 177 876.0000 XLON 64003640000031175-E0QaNaiXDOJ4
13:32:50 95 876.0000 XLON 64003640000031175-E0QaNaiXDOJ6
13:40:04 241 875.5000 XLON 60003600000032520-E0QaNaiXDmlS
13:40:04 215 875.5000 BATE 62863628600030834-100023G2
13:41:30 353 876.0000 XLON 64003640000033087-E0QaNaiXDrbH
13:42:18 237 876.0000 BATE 62863628600031228-1000249W
13:42:43 295 876.0000 XLON 60003600000033429-E0QaNaiXDvBl
13:43:22 230 875.0000 XLON 60003600000031458-E0QaNaiXDx7h
13:43:22 152 875.5000 CHIX 67103671000013163-110002LAJ
13:43:22 153 875.0000 BATE 62863628600030421-100024NJ
13:43:22 186 875.5000 BATE 67043670400030845-100024NE
13:44:22 151 875.5000 XLON 60003600000033707-E0QaNaiXDzBF
13:44:22 2 875.5000 XLON 60003600000033707-E0QaNaiXDzBH
13:46:02 92 875.5000 XLON 60003600000034015-E0QaNaiXE3N9
13:47:03 12 875.0000 BATE 62863628600031429-100025T9
13:47:03 127 875.0000 BATE 62863628600031429-100025TA
13:47:15 167 874.5000 BATE 67043670400031134-100025W9
13:48:28 23 874.5000 XLON 60003600000034848-E0QaNaiXE8uY
13:48:28 135 874.5000 XLON 60003600000034848-E0QaNaiXE8ua
13:50:48 174 876.5000 XLON 64003640000035271-E0QaNaiXEF3N
13:50:48 153 876.5000 BATE 62863628600032122-100027BB
13:50:58 85 876.0000 BATE 62863628600032123-100027E5
13:51:02 210 876.5000 XLON 60003600000035327-E0QaNaiXEFfD
13:51:58 81 876.0000 XLON 60003600000035174-E0QaNaiXEI1x
13:51:58 64 876.0000 XLON 60003600000035174-E0QaNaiXEI1p
13:51:58 82 876.0000 BATE 62863628600032123-100027P8
13:52:48 47 875.5000 CHIX 67103671000013854-110002Q30
13:53:20 22 876.0000 XLON 60003600000035767-E0QaNaiXELDP
13:53:25 131 876.0000 XLON 60003600000035767-E0QaNaiXELPo
13:53:27 148 875.5000 XLON 64003640000035679-E0QaNaiXELVp
13:53:27 47 875.5000 XLON 64003640000035679-E0QaNaiXELVs
13:53:27 105 875.5000 CHIX 67103671000013854-110002QC8
13:53:59 193 875.0000 BATE 62863628600032199-100028BT
13:55:52 153 874.0000 BATE 62863628600032356-10002916
13:55:53 14 874.0000 BATE 62863628600032356-1000291N
13:56:03 147 873.5000 CHIX 67103671000014035-110002RLY
13:56:03 167 873.5000 BATE 62863628600032462-10002944
13:59:03 153 875.0000 XLON 60003600000036545-E0QaNaiXEYHE
13:59:20 167 874.5000 XLON 64003640000036562-E0QaNaiXEYrs
13:59:20 89 874.5000 BATE 62863628600032701-10002AF0
13:59:20 55 874.5000 BATE 62863628600032701-10002AF1
14:02:23 139 875.5000 XLON 64003640000037112-E0QaNaiXEjct
14:03:20 139 875.5000 XLON 60003600000037241-E0QaNaiXEldZ
14:04:45 250 876.0000 XLON 60003600000037370-E0QaNaiXEooX
14:04:45 176 876.0000 BATE 67043670400033364-10002CI7
14:06:22 181 876.0000 XLON 64003640000037567-E0QaNaiXEsAS
14:08:42 87 876.5000 XLON 64003640000037818-E0QaNaiXExBm
14:10:38 141 878.0000 XLON 64003640000037979-E0QaNaiXF1I0
14:11:02 46 878.0000 XLON 64003640000038013-E0QaNaiXF1xh
14:13:07 49 877.5000 XLON 60003600000038089-E0QaNaiXF64D
14:15:44 3 878.5000 XLON 60003600000038338-E0QaNaiXFBBr
14:15:44 164 878.5000 XLON 60003600000038338-E0QaNaiXFBBx
14:16:02 181 878.5000 XLON 60003600000038372-E0QaNaiXFBr3
14:16:13 171 878.0000 XLON 60003600000038187-E0QaNaiXFCAj
14:16:13 162 878.0000 BATE 67043670400034687-10002G8T
14:16:13 177 878.0000 BATE 62863628600034941-10002G8S
14:17:04 353 877.5000 BATE 67043670400034647-10002GNK
14:17:04 238 877.5000 BATE 62863628600034551-10002GNJ
14:17:04 150 877.5000 BATE 62863628600034903-10002GNL
14:21:03 120 877.0000 XLON 60003600000038537-E0QaNaiXFLUd
14:21:03 75 877.0000 XLON 60003600000038537-E0QaNaiXFLUf
14:21:03 140 877.0000 CHIX 62873628700015069-1100033WG
14:24:22 53 877.5000 XLON 60003600000039347-E0QaNaiXFRRy
14:24:24 209 877.0000 XLON 64003640000039197-E0QaNaiXFRVe
14:24:24 150 877.0000 BATE 62863628600035759-10002JF9
14:26:27 181 877.0000 XLON 60003600000039513-E0QaNaiXFVCH
14:26:27 167 877.0000 BATE 67043670400035725-10002K95
14:28:09 7 877.0000 XLON 64003640000039759-E0QaNaiXFYxG
14:28:09 121 877.0000 XLON 64003640000039759-E0QaNaiXFYx5
14:28:26 67 877.0000 XLON 64003640000039759-E0QaNaiXFZmb
14:31:02 153 878.5000 XLON 64003640000040143-E0QaNaiXFf1t
14:31:04 181 878.0000 XLON 60003600000040049-E0QaNaiXFfJA
14:31:04 186 878.0000 BATE 67043670400036112-10002MD3
14:32:42 153 878.5000 XLON 64003640000040340-E0QaNaiXFjML
14:34:03 156 878.5000 BATE 67043670400036492-10002O9I
14:34:22 221 879.0000 XLON 60003600000040538-E0QaNaiXFnEV
14:34:22 2 879.0000 XLON 60003600000040538-E0QaNaiXFnEX
14:36:17 139 879.5000 XLON 60003600000040711-E0QaNaiXFrbC
14:36:17 139 879.5000 XLON 64003640000040757-E0QaNaiXFrbE
14:36:17 180 879.0000 CHIX 62873628700016456-110003CHS
14:36:17 190 879.5000 BATE 67043670400036700-10002PHM
14:36:17 189 879.5000 BATE 62863628600036988-10002PHN
14:38:16 181 879.5000 BATE 67043670400036851-10002QG1
14:40:00 152 880.0000 BATE 62863628600037403-10002RC9
14:40:11 153 879.5000 BATE 67043670400037068-10002RG6
14:40:11 151 879.5000 BATE 62863628600037339-10002RG5
14:41:48 139 879.0000 CHIX 67103671000016457-110003FHA
14:44:03 206 880.5000 XLON 60003600000041654-E0QaNaiXG8YU
14:44:37 162 880.0000 XLON 60003600000041578-E0QaNaiXG9zM
14:46:45 153 882.0000 BATE 67043670400037958-10002V22
14:46:50 147 881.5000 CHIX 62873628700017222-110003JD8
14:46:50 195 881.5000 BATE 67043670400037959-10002V5T
14:47:01 153 881.0000 XLON 64003640000041983-E0QaNaiXGMSc
14:47:01 153 881.0000 CHIX 62873628700017223-110003JJT
14:47:29 209 880.5000 XLON 60003600000041934-E0QaNaiXGOGX
14:47:29 140 880.5000 BATE 67043670400037915-10002VJE
14:47:49 25 881.0000 XLON 64003640000042190-E0QaNaiXGPVL
14:47:49 1 881.0000 XLON 64003640000042190-E0QaNaiXGPVN
14:49:01 153 881.0000 BATE 62863628600038366-10002W63
14:54:02 57 881.5000 XLON 64003640000043009-E0QaNaiXGfmM
14:54:23 184 881.5000 XLON 60003600000043020-E0QaNaiXGgTn
14:54:23 76 881.5000 XLON 60003600000043020-E0QaNaiXGgTp
14:59:42 177 882.5000 BATE 62863628600039561-1000310S
15:02:00 404 883.0000 XLON 64003640000043858-E0QaNaiXGwy9
15:04:01 268 883.5000 XLON 64003640000044222-E0QaNaiXH27n
15:04:01 209 883.5000 BATE 62863628600040203-100033CH
15:04:23 100 883.0000 BATE 67043670400039926-100033HO
15:04:23 185 883.0000 BATE 67043670400039926-100033HP
15:10:00 40 883.5000 XLON 60003600000044876-E0QaNaiXHFCA
15:10:00 316 883.5000 XLON 60003600000044876-E0QaNaiXHFCC
Number of ordinary shares purchased: 73,500
Lowest price paid per ordinary share (p): 868.5000
Highest price paid per ordinary share (p): 885.0000
Volume weighted average price paid per share (p): 877.8859
Following the above transaction, Drax Group will have 432,268,220 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 95,128,661.
The total number of voting rights in Drax Group, excluding treasury shares as
at 12 March 2026 is 337,139,559. This figure may be used by shareholders (and
others with notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their interest in,
or a change to their interest in, Drax Group under the FCA's Disclosure and
Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 7,987,261 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 877.9004 36,750
BATE 877.9044 29,400
CHIX 877.7395 7,350
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:05:54 195 873.0000 XLON 60003600000001067-E0QaNaiX72Xg
08:06:00 181 873.0000 BATE 67043670400000438-100008FG
08:06:00 180 873.0000 BATE 62863628600000437-100008FH
08:07:39 280 873.5000 XLON 64003640000001230-E0QaNaiX77ag
08:07:39 153 873.0000 XLON 64003640000001191-E0QaNaiX77ap
08:07:39 140 873.5000 CHIX 67103671000000433-11000091N
08:07:39 173 873.0000 BATE 67043670400000443-100008VW
08:09:23 149 875.5000 CHIX 62873628700000482-1100009Q3
08:09:23 36 875.5000 BATE 67043670400000610-100009GE
08:09:23 167 875.5000 BATE 67043670400000611-100009GF
08:09:25 181 875.0000 XLON 60003600000001400-E0QaNaiX7BwD
08:09:25 167 875.0000 BATE 62863628600000624-100009H3
08:09:40 139 873.5000 XLON 64003640000001396-E0QaNaiX7CYE
08:10:32 167 873.0000 XLON 64003640000001263-E0QaNaiX7GEq
08:12:04 140 874.5000 XLON 60003600000001794-E0QaNaiX7LO8
08:12:05 153 874.0000 BATE 67043670400000795-10000A5M
08:12:05 181 874.0000 BATE 67043670400000796-10000A5N
08:13:50 167 874.0000 BATE 62863628600000995-10000AJI
08:13:51 167 873.5000 XLON 60003600000001931-E0QaNaiX7Qci
08:14:41 153 873.0000 XLON 60003600000001768-E0QaNaiX7SPo
08:14:41 139 873.0000 CHIX 62873628700000568-110000BH8
08:15:01 22 872.5000 BATE 67043670400000967-10000AVL
08:15:16 131 872.5000 BATE 67043670400000967-10000AYO
08:22:06 132 875.0000 CHIX 62873628700001033-110000DWU
08:24:29 113 875.5000 XLON 60003600000003203-E0QaNaiX7vq9
08:24:29 54 875.5000 XLON 60003600000003203-E0QaNaiX7vqB
08:24:32 150 875.0000 XLON 60003600000002920-E0QaNaiX7vvQ
08:24:32 175 874.5000 XLON 60003600000002832-E0QaNaiX7vvZ
08:24:32 143 874.5000 CHIX 67103671000001125-110000EJZ
08:24:32 1 874.5000 BATE 67043670400001516-10000D04
08:24:32 110 874.5000 BATE 67043670400001516-10000D02
08:24:32 29 874.5000 BATE 67043670400001516-10000D03
08:24:32 181 875.0000 BATE 62863628600001892-10000CZZ
08:26:46 13 874.0000 BATE 62863628600002122-10000DBL
08:29:13 239 874.0000 XLON 64003640000003388-E0QaNaiX81sl
08:29:13 140 873.5000 BATE 62863628600001681-10000DXD
08:29:13 196 874.0000 BATE 62863628600002122-10000DXA
08:29:59 139 873.0000 XLON 60003600000003661-E0QaNaiX84L0
08:29:59 165 873.0000 BATE 67043670400001874-10000E21
08:31:01 201 873.5000 XLON 64003640000003837-E0QaNaiX88G0
08:35:57 82 874.0000 XLON 64003640000004294-E0QaNaiX8IcP
08:36:01 259 874.0000 XLON 64003640000004303-E0QaNaiX8Ijd
08:37:33 158 874.0000 BATE 62863628600003038-10000FPH
08:38:29 167 873.5000 BATE 62863628600002986-10000FW3
08:38:57 45 873.5000 XLON 64003640000004539-E0QaNaiX8NPF
08:39:22 195 873.5000 XLON 60003600000004537-E0QaNaiX8Nzm
08:39:29 156 873.0000 XLON 60003600000004155-E0QaNaiX8OBd
08:39:29 147 873.0000 CHIX 67103671000001471-110000IQM
08:39:29 153 873.0000 BATE 67043670400002761-10000G31
08:39:30 209 872.5000 XLON 64003640000003969-E0QaNaiX8OHB
08:47:48 164 875.0000 BATE 67043670400003803-10000HPA
08:48:28 181 874.5000 XLON 60003600000005153-E0QaNaiX8bIM
08:48:28 4 874.5000 BATE 62863628600004023-10000HRU
08:48:28 149 874.5000 BATE 62863628600004023-10000HRV
08:55:15 79 875.0000 XLON 60003600000005645-E0QaNaiX8j7D
08:55:15 94 875.0000 XLON 60003600000005645-E0QaNaiX8j7F
08:55:15 140 875.0000 BATE 67043670400003977-10000J37
08:55:47 188 874.0000 XLON 64003640000005127-E0QaNaiX8jbd
08:55:47 145 874.5000 XLON 64003640000005382-E0QaNaiX8jbB
08:55:47 141 874.5000 CHIX 67103671000001878-110000MWM
08:55:47 209 874.5000 BATE 62863628600004163-10000J61
08:55:48 146 873.5000 BATE 62863628600004676-10000J68
08:56:35 190 872.5000 XLON 60003600000005757-E0QaNaiX8khj
09:01:12 164 873.0000 XLON 60003600000006029-E0QaNaiX8pmY
09:02:00 140 872.0000 XLON 64003640000005939-E0QaNaiX8r3T
09:02:00 145 872.0000 CHIX 62873628700002086-110000OHF
09:03:20 222 872.5000 BATE 62863628600005573-10000KQY
09:08:19 153 872.5000 XLON 60003600000006619-E0QaNaiX8xge
09:08:30 20 872.0000 XLON 64003640000006356-E0QaNaiX8xrl
09:08:31 161 872.0000 XLON 64003640000006356-E0QaNaiX8xsR
09:08:31 139 872.0000 BATE 62863628600005452-10000LOM
09:09:09 250 871.5000 XLON 64003640000005905-E0QaNaiX8yHv
09:09:09 153 871.5000 CHIX 67103671000002458-110000PX4
09:09:09 139 871.5000 BATE 62863628600004697-10000LRX
09:09:11 139 871.0000 BATE 62863628600005667-10000LTB
09:13:27 1 869.5000 BATE 62863628600006010-10000MM4
09:13:30 187 869.5000 BATE 62863628600006010-10000MMT
09:13:30 21 869.5000 BATE 62863628600006010-10000MMN
09:13:38 139 869.0000 BATE 67043670400005767-10000MO0
09:16:09 241 869.0000 XLON 60003600000007156-E0QaNaiX971B
09:16:09 8 869.0000 XLON 60003600000007156-E0QaNaiX9716
09:20:08 163 868.5000 XLON 64003640000007367-E0QaNaiX9CUE
09:27:15 212 872.0000 XLON 64003640000008588-E0QaNaiX9LRZ
09:27:15 170 872.0000 BATE 62863628600007322-10000PX7
09:28:06 125 872.0000 XLON 60003600000008775-E0QaNaiX9MQ3
09:28:06 58 872.0000 XLON 60003600000008775-E0QaNaiX9MQ6
09:28:06 60 872.0000 XLON 60003600000008775-E0QaNaiX9MQ9
09:28:06 181 872.0000 BATE 67043670400007253-10000Q32
09:28:40 262 871.5000 XLON 60003600000008540-E0QaNaiX9N51
09:28:40 140 871.5000 BATE 62863628600007321-10000Q6Z
09:29:02 62 871.0000 BATE 67043670400007069-10000Q9F
09:37:03 235 872.5000 XLON 64003640000009753-E0QaNaiX9XRS
09:37:03 139 872.5000 BATE 67043670400007858-10000RQ5
09:38:20 151 873.0000 XLON 64003640000009951-E0QaNaiX9YSH
09:49:47 230 874.5000 XLON 64003640000011178-E0QaNaiX9kaU
09:49:47 109 874.5000 BATE 67043670400008641-10000TOI
09:49:47 195 874.5000 BATE 62863628600008972-10000TOH
09:50:22 73 874.0000 CHIX 62873628700003900-110000YUX
09:53:21 164 874.5000 XLON 64003640000011397-E0QaNaiX9obw
09:53:21 74 874.5000 XLON 64003640000011397-E0QaNaiX9oby
09:53:21 188 874.5000 BATE 67043670400008827-10000UBI
09:54:22 204 874.5000 XLON 64003640000011773-E0QaNaiX9pRZ
09:55:46 153 873.5000 XLON 64003640000010215-E0QaNaiX9qxw
09:55:46 210 874.0000 XLON 60003600000010775-E0QaNaiX9qwQ
09:55:46 66 874.0000 CHIX 62873628700003900-110000ZXN
09:55:46 390 874.0000 BATE 62863628600008974-10000UPW
10:01:39 158 873.5000 BATE 62863628600009867-10000VMY
10:02:06 142 873.0000 XLON 60003600000010049-E0QaNaiX9wpY
10:02:06 140 873.0000 CHIX 67103671000003587-11000113B
10:02:06 162 873.0000 BATE 62863628600009445-10000VPA
10:04:54 204 873.5000 XLON 64003640000012884-E0QaNaiX9zSH
10:06:36 184 873.0000 XLON 64003640000012810-E0QaNaiXA0x1
10:06:36 139 873.0000 CHIX 67103671000004330-110001204
10:06:36 145 873.0000 BATE 67043670400009745-10000WHA
10:08:52 164 872.5000 XLON 60003600000012691-E0QaNaiXA3C8
10:09:38 146 871.5000 CHIX 67103671000004428-1100012RM
10:09:39 1 871.5000 BATE 67043670400009986-10000X5Q
10:15:48 242 873.0000 BATE 67043670400010504-10000Y4N
10:15:55 239 872.5000 XLON 64003640000014132-E0QaNaiXA9Y9
10:15:55 139 872.5000 CHIX 62873628700004745-1100013YW
10:15:55 193 872.5000 BATE 62863628600010771-10000Y6Q
10:20:39 227 872.5000 XLON 60003600000014705-E0QaNaiXADfk
10:25:38 185 872.5000 XLON 64003640000015208-E0QaNaiXAGlQ
10:27:17 218 872.0000 XLON 64003640000015142-E0QaNaiXAHad
10:27:18 172 872.0000 BATE 62863628600011533-10000ZSY
10:27:36 173 871.5000 BATE 67043670400009986-10000ZTR
10:28:54 52 871.5000 CHIX 67103671000004998-11000163U
10:28:54 96 871.5000 CHIX 67103671000004998-11000163V
10:28:54 19 871.5000 BATE 67043670400009986-1000100F
10:28:54 156 871.5000 BATE 62863628600011737-1000100G
10:35:38 147 872.5000 XLON 60003600000015692-E0QaNaiXARCM
10:35:38 76 872.5000 XLON 60003600000015692-E0QaNaiXARCO
10:36:40 45 872.5000 XLON 64003640000015734-E0QaNaiXAS3U
10:37:18 43 872.5000 XLON 64003640000015758-E0QaNaiXASQF
10:38:20 46 872.5000 XLON 60003600000015773-E0QaNaiXATED
10:38:44 2 871.5000 BATE 67043670400011645-100011Z4
10:39:22 147 872.5000 XLON 64003640000015819-E0QaNaiXATnm
10:41:02 52 872.5000 XLON 60003600000015869-E0QaNaiXAUeN
10:41:02 71 872.5000 XLON 60003600000015869-E0QaNaiXAUeP
10:42:52 254 872.5000 BATE 62863628600012956-100012ME
10:48:03 39 875.0000 XLON 64003640000016146-E0QaNaiXAZS7
10:48:03 207 875.0000 XLON 64003640000016146-E0QaNaiXAZS9
10:48:03 150 875.0000 CHIX 62873628700005956-110001A71
10:48:03 173 875.0000 BATE 62863628600013421-100013DH
10:48:03 237 875.0000 BATE 62863628600013422-100013DI
10:49:01 174 874.5000 XLON 60003600000016118-E0QaNaiXAaWU
10:53:21 150 875.0000 BATE 62863628600013988-100014F1
10:53:21 20 875.0000 BATE 62863628600013988-100014F2
10:55:23 59 875.5000 XLON 64003640000016483-E0QaNaiXAfmq
10:55:26 83 875.5000 XLON 60003600000016451-E0QaNaiXAfoq
10:56:02 84 875.5000 XLON 60003600000016483-E0QaNaiXAgEB
10:58:31 173 876.5000 XLON 60003600000016600-E0QaNaiXAiSf
10:58:32 17 876.0000 XLON 64003640000016600-E0QaNaiXAiT3
10:58:43 164 876.0000 XLON 64003640000016600-E0QaNaiXAie9
10:59:01 2 875.5000 BATE 67043670400014181-100015CS
10:59:39 1 875.5000 BATE 67043670400014181-100015H6
11:00:25 150 875.5000 BATE 67043670400014181-100015P0
11:01:59 20 875.5000 BATE 67043670400014181-1000160C
11:01:59 92 875.5000 BATE 67043670400014494-1000160E
11:02:09 17 875.5000 BATE 67043670400014494-1000161H
11:02:15 47 875.5000 BATE 67043670400014494-1000162O
11:10:36 91 876.0000 BATE 67043670400015235-100017IM
11:18:50 99 877.5000 BATE 62863628600016913-100018UD
11:19:27 313 877.5000 XLON 64003640000017468-E0QaNaiXAxOr
11:19:27 177 877.5000 BATE 67043670400016601-100018XK
11:19:27 73 877.5000 BATE 67043670400016602-100018XN
11:19:27 96 877.5000 BATE 62863628600016913-100018XJ
11:19:27 158 877.5000 BATE 62863628600016914-100018XL
11:19:27 144 877.5000 BATE 62863628600016915-100018XM
11:19:33 87 877.5000 XLON 60003600000017447-E0QaNaiXAxTX
11:19:33 282 877.5000 XLON 60003600000017447-E0QaNaiXAxTZ
11:27:24 280 878.0000 XLON 64003640000017647-E0QaNaiXB3sH
11:27:24 43 878.0000 CHIX 62873628700007568-110001HZV
11:27:24 77 878.0000 CHIX 62873628700007568-110001HZB
11:27:24 10 878.0000 CHIX 62873628700007568-110001HYT
11:27:24 9 878.0000 CHIX 62873628700007568-110001HYU
11:28:21 115 878.0000 XLON 60003600000017697-E0QaNaiXB5pH
11:28:21 93 878.0000 XLON 60003600000017697-E0QaNaiXB5pJ
11:43:33 65 879.0000 XLON 60003600000018337-E0QaNaiXBFUf
11:43:45 9 879.0000 XLON 60003600000018337-E0QaNaiXBFZD
11:43:45 18 879.0000 XLON 60003600000018337-E0QaNaiXBFZF
11:43:45 27 879.0000 XLON 60003600000018337-E0QaNaiXBFZH
11:43:45 27 879.0000 XLON 60003600000018337-E0QaNaiXBFZJ
11:43:45 82 879.0000 XLON 60003600000018337-E0QaNaiXBFZL
11:43:45 31 879.0000 XLON 60003600000018337-E0QaNaiXBFZA
11:43:45 195 879.0000 BATE 67043670400018846-10001CJ8
11:43:45 144 879.0000 BATE 67043670400018847-10001CJ9
11:43:45 14 879.0000 BATE 67043670400018847-10001CJA
11:43:45 99 879.0000 BATE 62863628600019312-10001CJB
11:45:17 40 880.0000 BATE 62863628600019575-10001CTA
11:45:25 177 880.0000 BATE 67043670400019256-10001CTP
11:46:39 181 880.0000 BATE 67043670400019356-10001CZF
11:50:05 220 879.0000 XLON 60003600000018799-E0QaNaiXBJXF
11:50:05 140 879.5000 XLON 64003640000018894-E0QaNaiXBJVb
11:50:05 155 879.5000 XLON 60003600000019000-E0QaNaiXBJVd
11:50:05 100 879.5000 BATE 62863628600019492-10001DMK
11:50:05 96 879.5000 BATE 62863628600019492-10001DML
11:54:05 243 879.0000 XLON 64003640000019540-E0QaNaiXBNcX
11:54:05 147 879.0000 CHIX 62873628700008314-110001MW5
11:55:38 255 879.0000 XLON 64003640000019985-E0QaNaiXBP2v
11:59:07 211 878.5000 XLON 60003600000017927-E0QaNaiXBRoF
11:59:07 195 878.5000 BATE 62863628600020603-10001F4V
12:05:38 255 878.5000 XLON 64003640000021290-E0QaNaiXBZOZ
12:05:48 51 878.0000 XLON 64003640000021207-E0QaNaiXBZj0
12:05:48 155 878.0000 XLON 64003640000021207-E0QaNaiXBZj2
12:05:48 142 878.0000 CHIX 62873628700007803-110001PMA
12:05:48 156 878.0000 BATE 67043670400019744-10001GPJ
12:06:29 141 877.5000 CHIX 67103671000008743-110001PW2
12:06:29 209 877.5000 BATE 67043670400021152-10001GYC
12:06:53 182 876.0000 XLON 60003600000019680-E0QaNaiXBbeY
12:06:53 171 877.0000 BATE 62863628600020423-10001H4R
12:11:56 140 876.5000 BATE 62863628600021986-10001IAX
12:19:00 167 876.5000 BATE 67043670400021907-10001JOX
12:20:00 228 877.0000 XLON 60003600000023067-E0QaNaiXBqCT
12:21:52 9 876.0000 XLON 60003600000022659-E0QaNaiXBs0G
12:21:52 18 876.0000 XLON 60003600000022659-E0QaNaiXBs0I
12:21:52 24 876.0000 XLON 60003600000022659-E0QaNaiXBs0K
12:21:52 88 876.0000 XLON 60003600000022659-E0QaNaiXBs0C
12:21:52 148 876.0000 CHIX 67103671000009286-110001TOH
12:23:00 139 875.5000 BATE 62863628600021648-10001KCO
12:25:12 139 875.5000 BATE 62863628600023385-10001KP0
12:29:22 148 877.5000 XLON 64003640000024233-E0QaNaiXC0D7
12:29:22 71 877.5000 XLON 64003640000024233-E0QaNaiXC0D9
12:29:22 10 877.5000 XLON 64003640000024233-E0QaNaiXC0DB
12:32:44 191 877.5000 XLON 64003640000024865-E0QaNaiXC4vv
12:45:02 246 880.5000 XLON 64003640000026408-E0QaNaiXCFJX
12:45:02 286 880.5000 BATE 67043670400025163-10001OCP
12:45:02 153 880.5000 BATE 67043670400025164-10001OCQ
12:46:11 143 880.5000 BATE 62863628600025593-10001OMT
12:46:40 100 880.5000 XLON 60003600000026616-E0QaNaiXCHID
12:47:24 89 880.5000 XLON 60003600000026616-E0QaNaiXCI0g
12:49:12 87 880.5000 XLON 60003600000026616-E0QaNaiXCJt7
12:49:12 139 880.5000 BATE 67043670400025433-10001PCY
12:52:12 72 880.5000 XLON 60003600000027114-E0QaNaiXCMPK
12:52:12 134 880.5000 XLON 60003600000027114-E0QaNaiXCMPM
12:54:45 210 880.5000 XLON 60003600000027626-E0QaNaiXCOwD
12:54:45 148 880.5000 BATE 67043670400026109-10001QCJ
12:55:51 3 880.0000 BATE 62863628600025464-10001QKA
12:57:19 248 880.5000 XLON 60003600000028000-E0QaNaiXCQwx
12:57:41 298 880.0000 XLON 60003600000026289-E0QaNaiXCREa
12:57:41 150 879.5000 CHIX 62873628700010860-1100021VC
12:57:41 303 880.0000 BATE 62863628600025464-10001QVM
13:06:54 153 881.0000 BATE 62863628600027772-10001SSA
13:08:03 21 881.0000 BATE 67043670400027814-10001SZI
13:08:03 132 881.0000 BATE 67043670400027814-10001SZJ
13:09:23 242 881.0000 XLON 60003600000029101-E0QaNaiXCc3x
13:10:26 1 880.5000 CHIX 62873628700011455-1100024Y8
13:10:26 142 880.5000 CHIX 62873628700011455-1100024Y9
13:13:19 167 880.0000 XLON 64003640000028742-E0QaNaiXCf3l
13:13:19 153 880.0000 BATE 62863628600027365-10001TU4
13:13:20 33 879.5000 CHIX 62873628700011386-1100025MR
13:13:20 107 879.5000 CHIX 62873628700011386-1100025MS
13:14:51 152 879.0000 XLON 60003600000029309-E0QaNaiXCgzK
13:14:51 92 879.0000 BATE 62863628600028245-10001U76
13:14:51 75 879.0000 BATE 62863628600028245-10001U77
13:14:54 139 878.5000 XLON 60003600000028515-E0QaNaiXChFf
13:15:15 144 878.0000 CHIX 62873628700011853-1100026C4
13:15:15 146 878.0000 BATE 62863628600028557-10001UCI
13:19:15 146 877.5000 BATE 67043670400028528-10001VRX
13:19:49 233 877.0000 XLON 60003600000029166-E0QaNaiXCrGo
13:20:56 185 876.5000 BATE 62863628600028815-10001W9X
13:20:57 149 876.0000 CHIX 62873628700012026-110002951
13:22:18 58 876.5000 XLON 64003640000029700-E0QaNaiXCxsH
13:22:18 81 876.5000 XLON 64003640000029700-E0QaNaiXCxsJ
13:25:03 148 876.5000 BATE 67043670400029203-10001XG5
13:25:22 153 876.0000 XLON 64003640000029988-E0QaNaiXD4jK
13:25:22 153 876.0000 BATE 67043670400029204-10001XK0
13:27:10 153 876.0000 XLON 64003640000030121-E0QaNaiXD7Gy
13:28:58 82 876.5000 BATE 62863628600029862-10001Y80
13:31:36 195 876.5000 XLON 60003600000030466-E0QaNaiXDJlJ
13:31:36 57 876.5000 BATE 62863628600029862-10001ZTC
13:31:56 153 876.0000 XLON 64003640000030301-E0QaNaiXDKvr
13:31:56 167 876.0000 BATE 67043670400029544-10001ZZW
13:31:58 152 875.5000 CHIX 67103671000012413-110002EGF
13:31:58 155 875.5000 BATE 62863628600030050-1000201A
13:32:50 177 876.0000 XLON 64003640000031175-E0QaNaiXDOJ4
13:32:50 95 876.0000 XLON 64003640000031175-E0QaNaiXDOJ6
13:40:04 241 875.5000 XLON 60003600000032520-E0QaNaiXDmlS
13:40:04 215 875.5000 BATE 62863628600030834-100023G2
13:41:30 353 876.0000 XLON 64003640000033087-E0QaNaiXDrbH
13:42:18 237 876.0000 BATE 62863628600031228-1000249W
13:42:43 295 876.0000 XLON 60003600000033429-E0QaNaiXDvBl
13:43:22 230 875.0000 XLON 60003600000031458-E0QaNaiXDx7h
13:43:22 152 875.5000 CHIX 67103671000013163-110002LAJ
13:43:22 153 875.0000 BATE 62863628600030421-100024NJ
13:43:22 186 875.5000 BATE 67043670400030845-100024NE
13:44:22 151 875.5000 XLON 60003600000033707-E0QaNaiXDzBF
13:44:22 2 875.5000 XLON 60003600000033707-E0QaNaiXDzBH
13:46:02 92 875.5000 XLON 60003600000034015-E0QaNaiXE3N9
13:47:03 12 875.0000 BATE 62863628600031429-100025T9
13:47:03 127 875.0000 BATE 62863628600031429-100025TA
13:47:15 167 874.5000 BATE 67043670400031134-100025W9
13:48:28 23 874.5000 XLON 60003600000034848-E0QaNaiXE8uY
13:48:28 135 874.5000 XLON 60003600000034848-E0QaNaiXE8ua
13:50:48 174 876.5000 XLON 64003640000035271-E0QaNaiXEF3N
13:50:48 153 876.5000 BATE 62863628600032122-100027BB
13:50:58 85 876.0000 BATE 62863628600032123-100027E5
13:51:02 210 876.5000 XLON 60003600000035327-E0QaNaiXEFfD
13:51:58 81 876.0000 XLON 60003600000035174-E0QaNaiXEI1x
13:51:58 64 876.0000 XLON 60003600000035174-E0QaNaiXEI1p
13:51:58 82 876.0000 BATE 62863628600032123-100027P8
13:52:48 47 875.5000 CHIX 67103671000013854-110002Q30
13:53:20 22 876.0000 XLON 60003600000035767-E0QaNaiXELDP
13:53:25 131 876.0000 XLON 60003600000035767-E0QaNaiXELPo
13:53:27 148 875.5000 XLON 64003640000035679-E0QaNaiXELVp
13:53:27 47 875.5000 XLON 64003640000035679-E0QaNaiXELVs
13:53:27 105 875.5000 CHIX 67103671000013854-110002QC8
13:53:59 193 875.0000 BATE 62863628600032199-100028BT
13:55:52 153 874.0000 BATE 62863628600032356-10002916
13:55:53 14 874.0000 BATE 62863628600032356-1000291N
13:56:03 147 873.5000 CHIX 67103671000014035-110002RLY
13:56:03 167 873.5000 BATE 62863628600032462-10002944
13:59:03 153 875.0000 XLON 60003600000036545-E0QaNaiXEYHE
13:59:20 167 874.5000 XLON 64003640000036562-E0QaNaiXEYrs
13:59:20 89 874.5000 BATE 62863628600032701-10002AF0
13:59:20 55 874.5000 BATE 62863628600032701-10002AF1
14:02:23 139 875.5000 XLON 64003640000037112-E0QaNaiXEjct
14:03:20 139 875.5000 XLON 60003600000037241-E0QaNaiXEldZ
14:04:45 250 876.0000 XLON 60003600000037370-E0QaNaiXEooX
14:04:45 176 876.0000 BATE 67043670400033364-10002CI7
14:06:22 181 876.0000 XLON 64003640000037567-E0QaNaiXEsAS
14:08:42 87 876.5000 XLON 64003640000037818-E0QaNaiXExBm
14:10:38 141 878.0000 XLON 64003640000037979-E0QaNaiXF1I0
14:11:02 46 878.0000 XLON 64003640000038013-E0QaNaiXF1xh
14:13:07 49 877.5000 XLON 60003600000038089-E0QaNaiXF64D
14:15:44 3 878.5000 XLON 60003600000038338-E0QaNaiXFBBr
14:15:44 164 878.5000 XLON 60003600000038338-E0QaNaiXFBBx
14:16:02 181 878.5000 XLON 60003600000038372-E0QaNaiXFBr3
14:16:13 171 878.0000 XLON 60003600000038187-E0QaNaiXFCAj
14:16:13 162 878.0000 BATE 67043670400034687-10002G8T
14:16:13 177 878.0000 BATE 62863628600034941-10002G8S
14:17:04 353 877.5000 BATE 67043670400034647-10002GNK
14:17:04 238 877.5000 BATE 62863628600034551-10002GNJ
14:17:04 150 877.5000 BATE 62863628600034903-10002GNL
14:21:03 120 877.0000 XLON 60003600000038537-E0QaNaiXFLUd
14:21:03 75 877.0000 XLON 60003600000038537-E0QaNaiXFLUf
14:21:03 140 877.0000 CHIX 62873628700015069-1100033WG
14:24:22 53 877.5000 XLON 60003600000039347-E0QaNaiXFRRy
14:24:24 209 877.0000 XLON 64003640000039197-E0QaNaiXFRVe
14:24:24 150 877.0000 BATE 62863628600035759-10002JF9
14:26:27 181 877.0000 XLON 60003600000039513-E0QaNaiXFVCH
14:26:27 167 877.0000 BATE 67043670400035725-10002K95
14:28:09 7 877.0000 XLON 64003640000039759-E0QaNaiXFYxG
14:28:09 121 877.0000 XLON 64003640000039759-E0QaNaiXFYx5
14:28:26 67 877.0000 XLON 64003640000039759-E0QaNaiXFZmb
14:31:02 153 878.5000 XLON 64003640000040143-E0QaNaiXFf1t
14:31:04 181 878.0000 XLON 60003600000040049-E0QaNaiXFfJA
14:31:04 186 878.0000 BATE 67043670400036112-10002MD3
14:32:42 153 878.5000 XLON 64003640000040340-E0QaNaiXFjML
14:34:03 156 878.5000 BATE 67043670400036492-10002O9I
14:34:22 221 879.0000 XLON 60003600000040538-E0QaNaiXFnEV
14:34:22 2 879.0000 XLON 60003600000040538-E0QaNaiXFnEX
14:36:17 139 879.5000 XLON 60003600000040711-E0QaNaiXFrbC
14:36:17 139 879.5000 XLON 64003640000040757-E0QaNaiXFrbE
14:36:17 180 879.0000 CHIX 62873628700016456-110003CHS
14:36:17 190 879.5000 BATE 67043670400036700-10002PHM
14:36:17 189 879.5000 BATE 62863628600036988-10002PHN
14:38:16 181 879.5000 BATE 67043670400036851-10002QG1
14:40:00 152 880.0000 BATE 62863628600037403-10002RC9
14:40:11 153 879.5000 BATE 67043670400037068-10002RG6
14:40:11 151 879.5000 BATE 62863628600037339-10002RG5
14:41:48 139 879.0000 CHIX 67103671000016457-110003FHA
14:44:03 206 880.5000 XLON 60003600000041654-E0QaNaiXG8YU
14:44:37 162 880.0000 XLON 60003600000041578-E0QaNaiXG9zM
14:46:45 153 882.0000 BATE 67043670400037958-10002V22
14:46:50 147 881.5000 CHIX 62873628700017222-110003JD8
14:46:50 195 881.5000 BATE 67043670400037959-10002V5T
14:47:01 153 881.0000 XLON 64003640000041983-E0QaNaiXGMSc
14:47:01 153 881.0000 CHIX 62873628700017223-110003JJT
14:47:29 209 880.5000 XLON 60003600000041934-E0QaNaiXGOGX
14:47:29 140 880.5000 BATE 67043670400037915-10002VJE
14:47:49 25 881.0000 XLON 64003640000042190-E0QaNaiXGPVL
14:47:49 1 881.0000 XLON 64003640000042190-E0QaNaiXGPVN
14:49:01 153 881.0000 BATE 62863628600038366-10002W63
14:54:02 57 881.5000 XLON 64003640000043009-E0QaNaiXGfmM
14:54:23 184 881.5000 XLON 60003600000043020-E0QaNaiXGgTn
14:54:23 76 881.5000 XLON 60003600000043020-E0QaNaiXGgTp
14:59:42 177 882.5000 BATE 62863628600039561-1000310S
15:02:00 404 883.0000 XLON 64003640000043858-E0QaNaiXGwy9
15:04:01 268 883.5000 XLON 64003640000044222-E0QaNaiXH27n
15:04:01 209 883.5000 BATE 62863628600040203-100033CH
15:04:23 100 883.0000 BATE 67043670400039926-100033HO
15:04:23 185 883.0000 BATE 67043670400039926-100033HP
15:10:00 40 883.5000 XLON 60003600000044876-E0QaNaiXHFCA
15:10:00 316 883.5000 XLON 60003600000044876-E0QaNaiXHFCC
15:10:00 204 883.5000 BATE 62863628600040870-100035Q9
15:10:49 234 883.0000 XLON 60003600000044312-E0QaNaiXHGpu
15:10:49 139 883.0000 CHIX 62873628700018631-110003WES
15:10:49 100 882.5000 BATE 67043670400039501-1000364I
15:10:49 181 883.0000 BATE 67043670400040166-1000364H
15:10:56 1 882.5000 BATE 67043670400039501-10003669
15:10:56 132 882.5000 BATE 67043670400039501-1000366A
15:12:42 100 882.5000 BATE 67043670400041038-100036VJ
15:12:59 40 882.5000 BATE 67043670400041038-1000371V
15:16:41 46 883.0000 XLON 60003600000045879-E0QaNaiXHSBg
15:16:41 235 883.0000 XLON 60003600000045879-E0QaNaiXHSBi
15:18:40 311 882.0000 XLON 60003600000045079-E0QaNaiXHVZa
15:18:40 139 882.0000 CHIX 62873628700018151-1100040GT
15:18:40 167 882.0000 BATE 62863628600041243-100039C1
15:20:59 199 881.5000 XLON 60003600000045992-E0QaNaiXHZq2
15:20:59 165 881.5000 BATE 62863628600041409-10003A80
15:26:29 173 883.5000 XLON 60003600000046876-E0QaNaiXHkFe
15:26:42 39 883.5000 BATE 67043670400042929-10003CQK
15:27:07 269 884.0000 XLON 64003640000046972-E0QaNaiXHlE2
15:30:11 1 884.5000 BATE 62863628600043886-10003EFU
15:31:01 318 885.0000 XLON 64003640000047283-E0QaNaiXHtnn
15:31:01 28 884.5000 BATE 62863628600043886-10003EQC
15:31:01 187 885.0000 BATE 67043670400043653-10003EQA
15:31:01 183 885.0000 BATE 62863628600044014-10003EQB
15:31:02 65 884.5000 BATE 62863628600043886-10003EQF
15:32:19 177 885.0000 XLON 60003600000047382-E0QaNaiXHvrJ
15:32:51 215 884.5000 XLON 60003600000047189-E0QaNaiXHwp9
15:32:51 216 884.5000 BATE 67043670400043541-10003FH5
15:32:51 176 884.5000 BATE 62863628600043886-10003FH4
15:33:04 132 884.5000 XLON 60003600000047189-E0QaNaiXHxP5
15:34:13 145 884.0000 XLON 64003640000047467-E0QaNaiXHzYT
15:34:13 195 884.0000 CHIX 62873628700019961-110004852
15:35:25 216 883.5000 XLON 60003600000047552-E0QaNaiXI1cb
15:35:25 141 883.5000 BATE 62863628600044050-10003GKV
15:35:28 139 883.0000 CHIX 67103671000019562-1100048RR
15:36:43 155 882.5000 XLON 60003600000047473-E0QaNaiXI4qP
15:36:43 222 882.5000 BATE 67043670400044094-10003H82
15:38:21 188 882.5000 XLON 64003640000048030-E0QaNaiXI9Qs
15:40:22 234 883.5000 XLON 60003600000048156-E0QaNaiXIJUV
15:40:22 243 883.5000 BATE 67043670400045124-10003JVZ
15:40:29 195 883.0000 CHIX 62873628700020538-110004COM
15:40:29 178 883.0000 BATE 67043670400045046-10003JYJ
15:41:55 168 883.5000 XLON 60003600000048441-E0QaNaiXIOj1
15:41:55 195 883.5000 BATE 62863628600045682-10003KPY
15:45:00 184 883.0000 XLON 64003640000048452-E0QaNaiXIanf
15:45:00 153 883.0000 BATE 62863628600045649-10003MBV
15:45:01 168 882.5000 XLON 60003600000048673-E0QaNaiXIas1
15:45:01 167 882.5000 CHIX 62873628700020537-110004FVY
15:45:01 175 882.5000 BATE 67043670400045413-10003MC9
15:49:23 295 883.0000 XLON 60003600000049490-E0QaNaiXIl7O
15:54:00 178 882.5000 XLON 60003600000049183-E0QaNaiXIvNS
15:54:00 167 882.5000 BATE 67043670400045740-10003QQP
15:54:00 153 882.5000 BATE 62863628600046178-10003QQQ
15:54:09 211 882.0000 XLON 60003600000049628-E0QaNaiXIvhu
15:54:15 167 881.5000 CHIX 62873628700020940-110004LAK
15:54:15 177 881.5000 BATE 67043670400046349-10003QWK
15:56:02 191 882.0000 BATE 62863628600047467-10003RQE
15:56:02 139 882.0000 BATE 67043670400046929-10003RQD
16:01:02 249 884.5000 BATE 62863628600048072-10003UDD
16:01:03 367 884.5000 XLON 64003640000050608-E0QaNaiXJBN0
16:01:04 412 884.0000 XLON 60003600000050571-E0QaNaiXJBUu
16:01:04 187 884.0000 BATE 62863628600048045-10003UF4
16:04:14 301 883.5000 XLON 60003600000050539-E0QaNaiXJIra
16:04:14 139 883.5000 BATE 62863628600048308-10003WDO
16:05:16 11 883.0000 BATE 67043670400047734-10003WYW
16:05:39 227 883.0000 XLON 64003640000050936-E0QaNaiXJLgw
16:05:39 54 883.5000 XLON 64003640000051095-E0QaNaiXJLgd
16:05:39 155 883.5000 XLON 64003640000051095-E0QaNaiXJLgf
16:05:39 140 883.0000 CHIX 62873628700022034-110004S4Y
16:05:39 136 883.0000 BATE 67043670400047734-10003X77
16:06:32 180 883.0000 XLON 60003600000051130-E0QaNaiXJNVU
16:07:22 243 882.5000 XLON 64003640000050681-E0QaNaiXJPJb
16:07:22 157 882.5000 BATE 62863628600048437-10003Y71
16:08:06 153 882.0000 XLON 60003600000051389-E0QaNaiXJRLj
16:08:06 139 882.0000 CHIX 62873628700022324-110004TTM
16:08:06 147 882.0000 BATE 62863628600048521-10003YMN
16:08:27 250 881.5000 XLON 64003640000051409-E0QaNaiXJSsG
16:08:27 170 881.5000 BATE 62863628600048832-10003YZE
16:09:39 153 880.5000 XLON 64003640000051753-E0QaNaiXJW5U
16:09:39 24 880.5000 CHIX 62873628700022596-110004V86
16:09:39 116 880.5000 CHIX 62873628700022596-110004V87
16:09:39 209 880.5000 BATE 62863628600049229-10003ZQ5
16:11:07 153 880.0000 XLON 60003600000051749-E0QaNaiXJZh0
16:11:07 153 880.0000 BATE 67043670400048826-100040LT
16:11:46 139 879.5000 BATE 62863628600049189-1000414W
16:12:16 9 879.5000 BATE 62863628600049189-100041D0
16:12:21 174 879.0000 XLON 64003640000051754-E0QaNaiXJcQO
16:12:21 45 879.0000 CHIX 67103671000022567-110004XEN
16:12:21 125 879.0000 CHIX 67103671000022567-110004XEM
16:13:58 27 882.0000 XLON 60003600000052485-E0QaNaiXJg94
16:14:08 195 881.5000 XLON 64003640000052488-E0QaNaiXJgWF
16:14:08 143 881.5000 BATE 67043670400049368-100042I6
16:14:08 141 881.5000 BATE 67043670400049369-100042I7
16:14:23 160 881.5000 XLON 64003640000052567-E0QaNaiXJh8o
16:15:26 153 881.5000 BATE 67043670400049614-100043G6
16:16:36 181 881.5000 XLON 60003600000052848-E0QaNaiXJnTE
16:16:36 195 881.5000 BATE 62863628600050403-1000449T
16:17:54 108 881.5000 BATE 67043670400050165-1000459F
16:18:04 31 881.5000 BATE 67043670400050165-100045EA
16:18:16 195 881.0000 XLON 60003600000052556-E0QaNaiXJsI1
16:18:16 150 881.0000 CHIX 62873628700023047-1100052XD
16:18:16 176 881.0000 BATE 62863628600049937-100045LL
16:20:11 266 881.5000 XLON 64003640000053338-E0QaNaiXJwqX
16:20:11 139 881.5000 CHIX 67103671000023416-1100054HK
16:20:11 149 881.5000 BATE 62863628600051051-100046V7
16:20:43 49 881.0000 XLON 64003640000053281-E0QaNaiXJxwp
16:23:08 238 883.0000 XLON 64003640000053761-E0QaNaiXK4yc
16:23:08 139 883.0000 CHIX 67103671000023638-1100057CI
16:23:08 139 883.0000 BATE 67043670400050826-1000495Q
16:23:47 25 882.5000 BATE 67043670400050915-100049NK
16:23:47 153 882.5000 BATE 62863628600051436-100049NJ
16:24:18 150 882.5000 BATE 67043670400050915-100049Z8
16:24:34 199 882.0000 XLON 64003640000053645-E0QaNaiXK8ls
16:24:34 201 882.0000 XLON 60003600000053625-E0QaNaiXK8lq
16:24:34 97 882.0000 CHIX 67103671000023883-1100058KQ
16:24:34 202 881.5000 BATE 62863628600051829-10004A5I
16:24:34 209 882.0000 BATE 67043670400051205-10004A59
16:25:00 149 881.5000 XLON 64003640000054074-E0QaNaiXK9up
16:25:00 7 881.5000 BATE 62863628600051829-10004AGM
16:26:50 152 881.5000 XLON 64003640000054409-E0QaNaiXKFkx
16:27:14 10 880.5000 XLON 64003640000054313-E0QaNaiXKGhh
16:27:14 139 881.0000 BATE 62863628600052086-10004CAY
16:27:53 203 880.5000 XLON 64003640000054313-E0QaNaiXKI58
16:27:53 54 880.5000 BATE 67043670400051454-10004CTF
16:28:55 398 880.5000 XLON 64003640000054696-E0QaNaiXKKav
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKDAFSXKEFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Drax
See all newsREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Capacity Market Agreements
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
Announcement