REG - Drax Group Plc - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260316:nRSP6615Wa&default-theme=true
RNS Number : 6615W Drax Group PLC 16 March 2026
16 March 2026
Drax Group plc
Transactions in own shares
Drax Group plc (Drax Group) announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 31 July 2025, it
has purchased the following number of its ordinary shares of 11 16/29 pence
each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan
Securities plc.
Date of purchase: 13 March 2026
Number of ordinary shares purchased: 72,232
Lowest price paid per ordinary share (p): 870.0000
Highest price paid per ordinary share (p): 893.5000
Volume weighted average price paid per share (p): 884.8499
Following the above transaction, Drax Group will have 432,275,674 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 95,200,893.
The total number of voting rights in Drax Group, excluding treasury shares as
at 13 March 2026 is 337,074,781. This figure may be used by shareholders (and
others with notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their interest in,
or a change to their interest in, Drax Group under the FCA's Disclosure and
Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 8,059,493 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 884.8863 35,885
BATE 884.8708 29,047
CHIX 884.5877 7,300
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:40 86 874.5000 XLON 60003600000000731-E0Qb6YCSdKZE
08:02:12 53 874.5000 XLON 60003600000000731-E0Qb6YCSdMEn
08:02:12 167 874.0000 XLON 64003640000000710-E0Qb6YCSdMF8
08:02:12 139 874.0000 XLON 60003600000000729-E0Qb6YCSdMFA
08:02:30 163 873.5000 BATE 67043670400000241-100008AM
08:02:39 12 873.0000 CHIX 67103671000000231-11000086S
08:03:48 139 874.5000 XLON 64003640000000883-E0Qb6YCSdQ32
08:04:38 181 874.5000 XLON 60003600000000943-E0Qb6YCSdRui
08:05:02 181 874.0000 XLON 60003600000000838-E0Qb6YCSdT2w
08:05:02 128 874.0000 CHIX 67103671000000329-11000094P
08:06:00 167 873.5000 BATE 62863628600000561-1000098H
08:06:01 181 873.5000 BATE 67043670400000568-1000098T
08:06:09 181 873.0000 BATE 67043670400000188-100009A2
08:06:09 181 873.0000 BATE 62863628600000192-100009A3
08:07:35 195 872.0000 XLON 60003600000001147-E0Qb6YCSdZN4
08:07:35 147 872.0000 CHIX 67103671000000449-110000A4L
08:10:04 142 874.0000 CHIX 67103671000000579-110000B1R
08:10:04 181 874.0000 BATE 67043670400000812-10000ACY
08:10:04 162 874.0000 BATE 67043670400000823-10000ACZ
08:12:30 151 871.5000 BATE 67043670400001027-10000AY3
08:13:05 141 871.5000 BATE 62863628600001033-10000B3V
08:13:30 181 871.0000 XLON 64003640000001495-E0Qb6YCSdmFs
08:18:11 139 871.5000 XLON 60003600000002759-E0Qb6YCSdvrS
08:18:14 153 871.0000 XLON 60003600000002740-E0Qb6YCSdvzy
08:18:15 146 870.5000 BATE 62863628600001448-10000CFK
08:18:15 145 870.5000 BATE 62863628600001452-10000CFL
08:18:50 180 870.0000 XLON 64003640000002643-E0Qb6YCSdwxU
08:18:50 144 870.0000 CHIX 62873628700000865-110000DT8
08:28:03 55 871.5000 XLON 64003640000003202-E0Qb6YCSeAi2
08:28:03 196 872.0000 XLON 60003600000003765-E0Qb6YCSeAfO
08:28:03 139 872.0000 CHIX 62873628700001210-110000G58
08:32:45 135 872.5000 XLON 64003640000004752-E0Qb6YCSeIjz
08:32:49 30 872.5000 XLON 64003640000004752-E0Qb6YCSeIs3
08:32:49 2 872.5000 XLON 64003640000004752-E0Qb6YCSeIrj
08:35:00 167 874.5000 XLON 64003640000004944-E0Qb6YCSeM6j
08:36:02 99 874.5000 XLON 64003640000005038-E0Qb6YCSeOAR
08:36:02 96 874.5000 XLON 64003640000005038-E0Qb6YCSeOAT
08:38:12 139 876.0000 CHIX 67103671000001692-110000J4M
08:38:12 280 876.0000 BATE 67043670400003211-10000GSK
08:38:12 139 876.0000 BATE 67043670400003212-10000GSL
08:38:12 143 876.0000 BATE 62863628600003198-10000GSH
08:38:12 393 876.0000 BATE 62863628600003199-10000GSI
08:39:43 160 875.5000 XLON 60003600000005225-E0Qb6YCSeTgQ
08:39:53 2 876.0000 BATE 67043670400003368-10000H45
08:39:53 179 876.0000 BATE 67043670400003368-10000H46
08:40:15 7 875.5000 XLON 60003600000005225-E0Qb6YCSeUZl
08:40:15 195 875.5000 BATE 62863628600003371-10000H87
08:41:01 151 875.5000 BATE 67043670400003470-D10000HDD
08:41:01 195 875.5000 XLON 64003640000005492-E0Qb6YCSeVWv
08:42:58 195 876.0000 XLON 64003640000005680-E0Qb6YCSeXfW
08:53:05 61 879.0000 XLON 60003600000006451-E0Qb6YCSelXj
08:53:05 150 879.0000 XLON 60003600000006451-E0Qb6YCSelXl
08:53:06 181 879.0000 XLON 64003640000006470-E0Qb6YCSelbB
08:53:17 167 878.0000 XLON 64003640000006346-E0Qb6YCSeloG
08:53:17 145 878.0000 BATE 67043670400004455-10000JK0
08:53:45 153 878.0000 XLON 64003640000006520-E0Qb6YCSemXy
08:56:13 181 877.5000 XLON 60003600000006318-E0Qb6YCSepBX
08:56:13 139 877.5000 CHIX 62873628700002206-110000N1A
08:56:13 209 877.5000 BATE 67043670400004627-10000K14
08:59:09 24 876.5000 BATE 67043670400004561-10000KFY
08:59:21 149 877.0000 XLON 60003600000006959-E0Qb6YCSerz0
09:00:10 154 876.5000 BATE 67043670400004561-10000KN2
09:00:10 22 876.5000 BATE 67043670400004561-10000KN1
09:02:41 234 877.0000 XLON 64003640000007265-E0Qb6YCSey4w
09:04:41 143 877.5000 XLON 64003640000007464-E0Qb6YCSf1WD
09:04:41 153 877.5000 BATE 67043670400005798-10000LKP
09:05:10 140 877.0000 CHIX 62873628700002639-110000P8F
09:05:10 18 877.0000 BATE 67043670400005797-10000LOE
09:05:10 122 877.0000 BATE 67043670400005797-10000LOF
09:06:01 202 877.0000 XLON 60003600000007648-E0Qb6YCSf3OB
09:07:12 181 876.0000 XLON 64003640000006831-E0Qb6YCSf4pC
09:07:20 186 876.0000 BATE 62863628600006054-10000M2V
09:08:09 218 876.0000 XLON 64003640000007795-E0Qb6YCSf62U
09:11:40 44 878.0000 XLON 60003600000008063-E0Qb6YCSfABh
09:11:40 73 878.0000 XLON 60003600000008063-E0Qb6YCSfABj
09:11:54 164 877.0000 XLON 60003600000007982-E0Qb6YCSfAbv
09:11:54 140 877.0000 BATE 62863628600006680-10000MUP
09:15:35 40 876.5000 XLON 60003600000007943-E0Qb6YCSfFDA
09:15:35 37 876.5000 CHIX 62873628700002898-110000RJQ
09:15:35 179 876.5000 BATE 62863628600006929-10000NFU
09:17:11 113 876.5000 XLON 60003600000007943-E0Qb6YCSfGjf
09:17:11 102 876.5000 CHIX 62873628700002898-110000RVZ
09:17:12 139 876.0000 BATE 67043670400007507-10000NPW
09:19:21 177 876.5000 XLON 60003600000008634-E0Qb6YCSfJLO
09:19:35 170 875.5000 XLON 60003600000008553-E0Qb6YCSfJfR
09:20:00 141 875.0000 CHIX 62873628700003268-110000SLF
09:20:00 139 875.0000 BATE 67043670400007455-10000OA3
09:30:05 45 878.0000 BATE 62863628600009036-10000PXI
09:30:05 164 878.0000 BATE 62863628600009036-10000PXJ
09:32:31 150 877.5000 XLON 64003640000009331-E0Qb6YCSfX7f
09:32:31 140 877.5000 BATE 62863628600008954-10000QDY
09:32:32 227 877.0000 XLON 60003600000009292-E0Qb6YCSfXDk
09:32:32 59 877.0000 CHIX 67103671000003671-110000VC9
09:32:32 80 877.0000 CHIX 67103671000003671-110000VCA
09:32:32 193 877.0000 BATE 62863628600009154-10000QEG
09:33:25 62 877.0000 XLON 64003640000009683-E0Qb6YCSfY8U
09:33:30 105 877.0000 XLON 64003640000009683-E0Qb6YCSfYEI
09:33:53 184 876.5000 XLON 60003600000009648-E0Qb6YCSfYgP
09:33:53 190 876.5000 BATE 67043670400009225-10000QNB
09:40:27 152 876.0000 XLON 64003640000010195-E0Qb6YCSfes6
09:40:27 139 876.0000 BATE 62863628600009439-10000RQR
09:41:40 17 876.0000 XLON 64003640000010492-E0Qb6YCSfgFB
09:41:40 219 876.0000 XLON 64003640000010492-E0Qb6YCSfgFD
09:43:01 152 875.5000 XLON 60003600000010200-E0Qb6YCSfhkP
09:49:26 9 875.5000 XLON 64003640000011056-E0Qb6YCSfndN
09:49:26 175 875.5000 XLON 64003640000011056-E0Qb6YCSfndP
09:50:01 9 875.0000 BATE 67043670400011096-10000TCT
09:50:01 32 875.0000 BATE 67043670400011096-10000TCS
09:54:17 165 877.0000 XLON 60003600000011390-E0Qb6YCSfrXi
09:58:20 220 877.5000 XLON 60003600000011639-E0Qb6YCSfuhk
10:00:00 187 877.5000 XLON 60003600000011739-E0Qb6YCSfvlu
10:00:08 14 877.0000 XLON 60003600000011503-E0Qb6YCSfvsU
10:00:32 169 877.0000 XLON 60003600000011503-E0Qb6YCSfwSw
10:00:32 27 877.0000 BATE 67043670400011471-10000UX8
10:00:32 202 877.0000 BATE 67043670400011471-10000UX9
10:04:20 146 878.5000 BATE 67043670400011861-10000VP7
10:04:20 222 878.5000 BATE 62863628600011769-10000VP8
10:10:40 139 879.5000 CHIX 67103671000004918-110001324
10:11:01 202 879.5000 XLON 64003640000012481-E0Qb6YCSg6MB
10:12:25 142 879.5000 CHIX 67103671000004962-1100013DA
10:12:25 270 879.5000 BATE 67043670400012271-10000X0R
10:14:21 216 880.5000 XLON 64003640000012700-E0Qb6YCSg9K0
10:14:22 174 880.5000 BATE 67043670400012569-D10000XBF
10:16:01 203 880.5000 XLON 64003640000012815-E0Qb6YCSgAZ4
10:16:02 181 880.5000 BATE 62863628600012685-D10000XNO
10:16:45 148 880.0000 XLON 60003600000012658-E0Qb6YCSgBAV
10:16:45 181 880.0000 BATE 67043670400012538-10000XT8
10:19:22 139 880.0000 BATE 62863628600012907-10000Y7Z
10:23:20 181 880.0000 XLON 60003600000013318-E0Qb6YCSgH3r
10:24:47 20 880.0000 XLON 60003600000013369-E0Qb6YCSgI6p
10:24:47 4 880.0000 XLON 60003600000013369-E0Qb6YCSgI6r
10:24:47 124 880.0000 XLON 60003600000013369-E0Qb6YCSgI6t
10:28:09 217 879.5000 XLON 60003600000013271-E0Qb6YCSgJy0
10:28:09 116 879.5000 CHIX 67103671000004996-11000161P
10:28:09 209 879.5000 BATE 67043670400012829-10000ZIO
10:29:22 139 879.5000 BATE 67043670400014188-10000ZOT
10:31:54 135 878.5000 CHIX 62873628700005634-1100016TF
10:31:54 11 878.5000 CHIX 62873628700005634-1100016TE
10:31:54 167 878.5000 BATE 67043670400014124-10001083
10:35:39 190 880.0000 XLON 60003600000014024-E0Qb6YCSgPFE
10:35:40 225 879.5000 XLON 60003600000013958-E0Qb6YCSgPIh
10:41:06 140 879.0000 XLON 60003600000014231-E0Qb6YCSgSKp
10:41:06 149 879.0000 CHIX 62873628700005872-11000185P
10:41:48 20 878.5000 BATE 67043670400014545-100011H1
10:47:16 225 879.0000 XLON 64003640000014624-E0Qb6YCSgX5S
10:47:16 208 879.0000 BATE 67043670400015602-100012DB
10:49:22 173 879.5000 BATE 62863628600015863-100012XE
10:52:07 176 879.5000 XLON 64003640000014946-E0Qb6YCSgegk
10:52:07 181 879.5000 BATE 67043670400016008-100013JL
10:52:42 27 879.0000 BATE 67043670400015793-100013NO
10:53:25 203 879.5000 XLON 64003640000015118-E0Qb6YCSggbd
10:59:22 218 881.0000 BATE 67043670400016595-D100014YZ
11:08:14 66 882.0000 XLON 64003640000016278-E0Qb6YCSgulu
11:08:14 32 882.0000 XLON 64003640000016278-E0Qb6YCSgulw
11:08:14 11 882.0000 XLON 64003640000016278-E0Qb6YCSguly
11:08:14 14 882.0000 XLON 64003640000016278-E0Qb6YCSgum0
11:08:14 130 882.0000 XLON 64003640000016278-E0Qb6YCSgum2
11:08:50 264 881.5000 XLON 64003640000016082-E0Qb6YCSgvON
11:08:50 169 881.5000 BATE 62863628600017212-10001743
11:08:51 181 881.0000 BATE 67043670400016793-10001746
11:10:07 215 882.0000 XLON 64003640000016442-E0Qb6YCSgwTw
11:11:40 81 882.0000 XLON 60003600000016569-E0Qb6YCSgxxJ
11:11:40 3 882.0000 XLON 60003600000016569-E0Qb6YCSgxxL
11:11:40 77 882.0000 XLON 60003600000016569-E0Qb6YCSgxxN
11:14:02 219 881.5000 XLON 64003640000016515-E0Qb6YCSgzhf
11:14:02 153 881.5000 BATE 67043670400017745-100017XR
11:14:41 146 881.5000 BATE 67043670400017999-1000180Y
11:14:41 167 881.5000 BATE 62863628600017995-1000180Z
11:18:06 140 882.5000 BATE 62863628600018241-100018IA
11:19:22 143 883.0000 BATE 67043670400018365-D100018Q9
11:22:27 193 883.0000 XLON 60003600000017406-E0Qb6YCSh5db
11:22:27 153 883.0000 BATE 67043670400018494-1000195O
11:23:12 139 883.0000 BATE 62863628600018696-100019BA
11:28:11 235 884.0000 XLON 64003640000017725-E0Qb6YCShAsz
11:33:20 45 886.0000 XLON 64003640000018174-E0Qb6YCShFC8
11:34:07 146 885.5000 XLON 60003600000018169-E0Qb6YCShFpl
11:34:07 139 885.5000 CHIX 67103671000007970-110001JKK
11:34:07 140 885.5000 BATE 67043670400019794-10001B8D
11:40:12 239 885.5000 XLON 64003640000018497-E0Qb6YCShL78
11:40:12 146 885.5000 CHIX 67103671000008154-110001L00
11:40:12 140 885.5000 BATE 67043670400020128-10001CDQ
11:40:14 20 885.0000 BATE 67043670400019632-10001CDX
11:44:57 215 885.5000 XLON 60003600000018843-E0Qb6YCShOh7
11:44:57 141 885.5000 CHIX 62873628700008362-110001M3R
11:44:57 120 885.5000 BATE 67043670400020354-10001D8O
11:47:02 183 886.0000 XLON 64003640000019064-E0Qb6YCShRYT
11:47:02 140 886.0000 BATE 62863628600020742-10001DWH
11:48:59 44 886.5000 XLON 60003600000019268-E0Qb6YCShTRR
11:48:59 19 886.5000 XLON 60003600000019268-E0Qb6YCShTRT
11:48:59 15 886.5000 XLON 60003600000019268-E0Qb6YCShTRV
11:49:21 79 886.5000 XLON 64003640000019277-E0Qb6YCShTlV
11:49:21 43 886.5000 XLON 64003640000019277-E0Qb6YCShTlX
11:49:21 15 886.5000 XLON 64003640000019277-E0Qb6YCShTlZ
11:49:21 18 886.5000 XLON 64003640000019277-E0Qb6YCShTlb
11:49:29 81 886.0000 XLON 60003600000019227-E0Qb6YCShTth
11:49:29 122 886.0000 XLON 60003600000019227-E0Qb6YCShTtj
11:49:30 140 886.0000 CHIX 62873628700008541-110001NR0
11:57:42 209 886.0000 BATE 67043670400021270-D10001FSQ
12:00:39 26 886.5000 XLON 64003640000020053-E0Qb6YCShc41
12:00:39 19 886.5000 XLON 64003640000020053-E0Qb6YCShc43
12:00:39 6 886.5000 XLON 64003640000020053-E0Qb6YCShc45
12:00:39 8 886.5000 XLON 64003640000020053-E0Qb6YCShc47
12:00:39 44 886.5000 XLON 64003640000020053-E0Qb6YCShc49
12:01:40 200 886.5000 XLON 60003600000020129-E0Qb6YCShdCZ
12:02:20 163 886.0000 XLON 64003640000020073-E0Qb6YCShdg8
12:02:35 153 885.5000 BATE 67043670400020688-10001GRO
12:02:35 139 885.5000 BATE 62863628600020841-10001GRQ
12:15:30 208 888.0000 XLON 60003600000021261-E0Qb6YCShrRW
12:15:51 311 887.5000 XLON 60003600000021210-E0Qb6YCShreT
12:15:51 1 887.5000 XLON 60003600000021210-E0Qb6YCShreQ
12:15:51 156 887.5000 BATE 67043670400022504-10001JC8
12:15:51 181 887.5000 BATE 62863628600022556-10001JC7
12:20:08 139 887.0000 CHIX 62873628700009555-110001VKU
12:22:20 195 887.0000 BATE 62863628600023284-D10001KL1
12:22:45 267 887.0000 XLON 64003640000021735-E0Qb6YCShxlB
12:25:11 166 886.5000 XLON 60003600000020910-E0Qb6YCShzgu
12:25:11 167 886.5000 BATE 62863628600022383-10001L51
12:29:48 147 887.0000 CHIX 62873628700010195-110001Y6Y
12:33:26 182 887.5000 XLON 60003600000022638-E0Qb6YCSi8KC
12:33:26 175 887.5000 BATE 67043670400024309-10001MPU
12:35:00 158 887.5000 XLON 64003640000022910-E0Qb6YCSi9Ph
12:39:16 15 888.0000 XLON 64003640000023236-E0Qb6YCSiCxW
12:39:40 9 888.0000 XLON 64003640000023236-E0Qb6YCSiDNc
12:39:40 133 888.0000 XLON 64003640000023236-E0Qb6YCSiDNf
12:39:40 209 888.0000 BATE 62863628600025239-10001NLE
12:42:12 2 888.5000 XLON 60003600000023421-E0Qb6YCSiF6v
12:42:12 7 888.5000 XLON 60003600000023421-E0Qb6YCSiF6x
12:42:12 38 888.5000 XLON 60003600000023421-E0Qb6YCSiF6q
12:42:12 27 888.5000 XLON 60003600000023421-E0Qb6YCSiF6t
12:42:38 188 888.0000 XLON 60003600000023373-E0Qb6YCSiFXu
12:42:38 83 888.5000 XLON 60003600000023421-E0Qb6YCSiFWQ
12:42:38 181 888.0000 BATE 67043670400025355-10001O3C
12:42:38 146 888.5000 BATE 62863628600025619-10001O32
12:45:24 142 889.5000 CHIX 62873628700011036-1100022MD
12:46:26 152 889.5000 CHIX 62873628700011090-1100023CN
12:55:10 15 889.5000 XLON 64003640000024597-E0Qb6YCSiZ6X
12:55:49 201 889.5000 XLON 64003640000024597-E0Qb6YCSiZbY
12:55:49 195 889.5000 BATE 67043670400026670-10001RJO
12:56:50 26 889.5000 XLON 64003640000024988-E0Qb6YCSiaFJ
12:58:30 22 889.5000 XLON 64003640000024988-E0Qb6YCSibM7
12:58:49 1 889.5000 XLON 64003640000024988-E0Qb6YCSibWP
12:59:18 171 889.5000 XLON 64003640000024988-E0Qb6YCSibsM
12:59:18 139 889.5000 BATE 67043670400027177-10001S40
12:59:21 100 889.5000 XLON 64003640000025202-E0Qb6YCSibv2
13:01:01 97 890.0000 XLON 60003600000025357-E0Qb6YCSidwB
13:01:01 70 890.0000 XLON 60003600000025357-E0Qb6YCSidwD
13:01:01 3 890.0000 XLON 60003600000025357-E0Qb6YCSidwF
13:01:29 248 889.0000 XLON 60003600000024487-E0Qb6YCSieY7
13:01:29 125 889.5000 XLON 64003640000025202-E0Qb6YCSieXa
13:01:29 140 889.0000 CHIX 62873628700011540-1100026ZS
13:01:29 162 888.5000 BATE 62863628600026138-10001SMX
13:01:29 140 889.0000 BATE 67043670400026030-10001SMV
13:01:29 192 889.5000 BATE 62863628600027798-10001SMT
13:13:59 258 890.5000 XLON 64003640000026387-E0Qb6YCSiv9z
13:14:21 46 890.5000 XLON 64003640000026413-E0Qb6YCSivSy
13:14:21 93 890.5000 XLON 64003640000026413-E0Qb6YCSivT0
13:16:35 5 889.5000 XLON 64003640000025666-E0Qb6YCSixOH
13:16:56 134 889.5000 XLON 64003640000025666-E0Qb6YCSixbo
13:16:56 140 889.5000 BATE 67043670400028076-10001VX7
13:17:42 44 889.5000 BATE 67043670400029289-D10001W2X
13:17:46 106 889.5000 BATE 67043670400029289-10001W39
13:20:21 143 889.0000 CHIX 67103671000012184-110002BK0
13:20:21 3 889.0000 BATE 67043670400029440-10001WHQ
13:20:21 136 889.0000 BATE 67043670400029440-10001WHR
13:21:40 36 889.5000 XLON 64003640000026913-E0Qb6YCSj12V
13:21:40 44 889.5000 XLON 64003640000026913-E0Qb6YCSj12X
13:21:40 67 889.5000 XLON 64003640000026913-E0Qb6YCSj12Z
13:22:41 56 890.0000 XLON 64003640000026962-E0Qb6YCSj1j2
13:22:41 139 890.0000 XLON 64003640000026962-E0Qb6YCSj1iz
13:24:21 55 890.0000 XLON 64003640000026991-E0Qb6YCSj2m7
13:24:21 98 890.0000 XLON 64003640000026991-E0Qb6YCSj2m9
13:28:21 181 890.5000 XLON 60003600000027224-E0Qb6YCSj6Tr
13:28:21 231 890.5000 BATE 67043670400030447-10001XRT
13:28:21 206 890.5000 BATE 62863628600030542-10001XRS
13:30:25 177 890.5000 XLON 60003600000027356-E0Qb6YCSjCDG
13:30:25 139 890.5000 CHIX 67103671000012852-110002EVI
13:30:25 227 890.5000 BATE 62863628600030813-10001YXH
13:31:03 199 891.5000 XLON 64003640000027474-E0Qb6YCSjF8v
13:31:03 153 891.5000 BATE 62863628600031076-10001Z8R
13:31:18 160 891.0000 XLON 64003640000027434-E0Qb6YCSjGF4
13:32:56 181 891.0000 XLON 60003600000027664-E0Qb6YCSjLZo
13:35:07 212 891.5000 XLON 60003600000027819-E0Qb6YCSjRDj
13:35:10 19 891.0000 BATE 62863628600031352-10002102
13:37:04 153 891.0000 XLON 64003640000027926-E0Qb6YCSjWyL
13:37:04 147 891.0000 CHIX 62873628700013215-110002ICQ
13:37:04 122 891.0000 BATE 62863628600031352-100021PJ
13:39:18 153 892.5000 XLON 60003600000028154-E0Qb6YCSjcqa
13:39:18 167 892.0000 XLON 60003600000028055-E0Qb6YCSjcqk
13:39:18 169 891.5000 BATE 62863628600031838-100022IM
13:39:18 197 892.0000 BATE 62863628600031839-100022IJ
13:39:25 118 892.5000 XLON 64003640000028187-E0Qb6YCSjd2i
13:40:10 1 892.5000 BATE 67043670400032010-100022SE
13:40:17 35 892.5000 XLON 64003640000028187-E0Qb6YCSjfJk
13:40:17 181 892.0000 XLON 64003640000028178-E0Qb6YCSjfJw
13:40:17 205 892.5000 BATE 67043670400032010-100022TS
13:40:17 192 892.0000 BATE 62863628600032232-100022TW
13:41:02 181 893.5000 BATE 67043670400032193-D1000233D
13:41:02 167 893.0000 BATE 62863628600032413-1000233G
13:44:13 181 893.0000 XLON 64003640000028368-E0Qb6YCSjo1O
13:46:52 146 892.5000 XLON 64003640000028573-E0Qb6YCSjtl6
13:46:52 139 892.5000 CHIX 62873628700013518-110002ML6
13:46:52 167 893.0000 BATE 67043670400032932-100024X3
13:46:52 181 892.5000 BATE 62863628600032645-100024X6
13:47:47 209 892.0000 XLON 60003600000028872-E0Qb6YCSjvdn
13:47:47 209 892.0000 BATE 67043670400033092-1000257K
13:49:26 195 891.5000 XLON 64003640000029009-E0Qb6YCSjzc3
13:49:26 108 892.5000 XLON 64003640000029022-E0Qb6YCSjzbg
13:49:26 1 892.5000 XLON 64003640000029022-E0Qb6YCSjzbi
13:49:26 150 891.5000 CHIX 67103671000014006-110002NOU
13:49:26 142 891.5000 BATE 67043670400033312-100025O3
13:54:21 176 892.5000 XLON 60003600000029403-E0Qb6YCSk9gQ
13:55:56 167 891.5000 XLON 60003600000029184-E0Qb6YCSkCMy
13:55:56 181 891.5000 BATE 67043670400033742-100027LK
13:58:59 167 891.5000 XLON 60003600000029735-E0Qb6YCSkIWz
14:00:00 67 892.0000 XLON 64003640000029819-E0Qb6YCSkJyp
14:00:00 37 892.0000 XLON 64003640000029819-E0Qb6YCSkJyr
14:00:00 13 892.0000 XLON 64003640000029819-E0Qb6YCSkJyt
14:00:00 15 892.0000 XLON 64003640000029819-E0Qb6YCSkJyv
14:00:17 153 891.5000 XLON 60003600000029815-E0Qb6YCSkKhK
14:00:17 140 891.5000 BATE 67043670400034163-1000291A
14:00:21 150 890.5000 CHIX 62873628700014429-110002S2D
14:00:21 149 890.5000 BATE 67043670400033451-10002928
14:00:21 179 890.5000 BATE 67043670400034220-10002929
14:05:55 140 890.0000 XLON 64003640000030080-E0Qb6YCSkXmg
14:06:43 153 890.0000 BATE 67043670400034912-D10002BCW
14:08:23 167 890.0000 BATE 62863628600035301-D10002BW0
14:08:44 184 889.5000 BATE 62863628600034554-10002C0G
14:08:59 175 890.0000 XLON 64003640000030767-E0Qb6YCSkeOq
14:10:15 153 889.5000 XLON 64003640000029954-E0Qb6YCSkhME
14:10:15 2 889.5000 XLON 64003640000029954-E0Qb6YCSkhMI
14:10:31 54 889.5000 XLON 64003640000029954-E0Qb6YCSkhpV
14:10:31 149 889.5000 CHIX 62873628700014977-110002W28
14:11:42 175 889.0000 XLON 60003600000030850-E0Qb6YCSkkno
14:11:42 167 889.0000 BATE 62863628600035444-10002CRX
14:13:53 145 888.5000 XLON 64003640000031053-E0Qb6YCSkp8p
14:17:18 139 888.0000 BATE 62863628600036162-10002EBE
14:17:19 144 888.0000 XLON 60003600000030975-E0Qb6YCSkwEv
14:17:19 145 888.0000 CHIX 62873628700015395-110002YB8
14:18:43 168 888.0000 XLON 64003640000031470-E0Qb6YCSkzWP
14:18:43 167 888.0000 BATE 67043670400036013-10002EUW
14:19:26 148 888.0000 BATE 67043670400036240-10002F3P
14:20:09 27 887.5000 BATE 67043670400035420-10002FF8
14:20:55 169 887.5000 XLON 60003600000031534-E0Qb6YCSl4Bv
14:20:55 128 887.5000 BATE 67043670400035420-10002FSS
14:21:01 228 887.5000 XLON 64003640000031842-E0Qb6YCSl4WZ
14:26:05 153 887.5000 BATE 67043670400037063-10002HBR
14:26:10 140 887.0000 BATE 67043670400037012-10002HCY
14:27:02 58 887.5000 XLON 64003640000032348-E0Qb6YCSlF7f
14:27:41 141 887.5000 XLON 64003640000032397-E0Qb6YCSlGNK
14:27:42 261 887.5000 XLON 60003600000032474-E0Qb6YCSlGOc
14:27:42 3 887.5000 XLON 60003600000032474-E0Qb6YCSlGNz
14:30:01 167 888.5000 XLON 60003600000032619-E0Qb6YCSlKKK
14:32:03 149 888.5000 XLON 64003640000032727-E0Qb6YCSlQ0M
14:32:03 139 888.5000 BATE 67043670400037383-10002JQE
14:32:06 213 888.0000 XLON 64003640000032541-E0Qb6YCSlQC0
14:32:06 153 888.0000 BATE 62863628600037658-10002JSS
14:34:11 167 887.5000 XLON 64003640000032865-E0Qb6YCSlUJT
14:34:11 139 887.5000 CHIX 67103671000016264-1100035JR
14:34:11 150 887.5000 BATE 67043670400037443-10002KQV
14:35:26 140 888.0000 XLON 64003640000033072-E0Qb6YCSlXN2
14:35:26 153 888.0000 BATE 67043670400038414-10002LCM
14:37:56 167 888.0000 XLON 64003640000033280-E0Qb6YCSlcaK
14:37:56 153 888.0000 BATE 67043670400038774-10002MCH
14:40:13 1 887.5000 XLON 64003640000033052-E0Qb6YCSlgby
14:42:24 21 888.0000 BATE 62863628600039970-10002NYH
14:43:07 118 888.0000 BATE 62863628600039970-10002OA8
14:45:55 234 888.0000 XLON 60003600000034066-E0Qb6YCSlrOx
14:46:43 274 888.0000 XLON 64003640000034174-E0Qb6YCSltTz
14:46:52 12 888.0000 BATE 67043670400040110-10002PTE
14:48:34 242 888.5000 XLON 60003600000034396-E0Qb6YCSlyKN
14:50:18 156 888.0000 XLON 60003600000034532-E0Qb6YCSm1bi
14:50:18 169 888.0000 BATE 67043670400040110-10002R3E
14:53:09 224 891.5000 XLON 64003640000034738-E0Qb6YCSm6WT
14:53:09 210 891.5000 BATE 67043670400041545-10002S5G
14:53:10 186 891.0000 XLON 64003640000034715-E0Qb6YCSm6Yp
14:55:53 153 891.0000 XLON 64003640000034855-E0Qb6YCSmBEo
14:55:53 153 891.5000 XLON 60003600000034967-E0Qb6YCSmBER
14:55:53 140 891.0000 CHIX 67103671000017620-110003EOE
14:55:53 210 891.0000 BATE 62863628600041748-10002T4K
14:55:53 277 891.5000 BATE 62863628600042137-10002T4H
14:56:54 153 891.5000 XLON 64003640000035009-E0Qb6YCSmDkw
14:56:54 74 891.5000 BATE 67043670400042233-10002TLM
14:58:09 4 891.5000 BATE 67043670400042233-10002U26
14:59:01 181 891.5000 XLON 64003640000035172-E0Qb6YCSmHjI
14:59:01 141 891.0000 CHIX 67103671000017895-110003FVF
Number of ordinary shares purchased: 72,232
Lowest price paid per ordinary share (p): 870.0000
Highest price paid per ordinary share (p): 893.5000
Volume weighted average price paid per share (p): 884.8499
Following the above transaction, Drax Group will have 432,275,674 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 95,200,893.
The total number of voting rights in Drax Group, excluding treasury shares as
at 13 March 2026 is 337,074,781. This figure may be used by shareholders (and
others with notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their interest in,
or a change to their interest in, Drax Group under the FCA's Disclosure and
Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 8,059,493 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 884.8863 35,885
BATE 884.8708 29,047
CHIX 884.5877 7,300
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:40 86 874.5000 XLON 60003600000000731-E0Qb6YCSdKZE
08:02:12 53 874.5000 XLON 60003600000000731-E0Qb6YCSdMEn
08:02:12 167 874.0000 XLON 64003640000000710-E0Qb6YCSdMF8
08:02:12 139 874.0000 XLON 60003600000000729-E0Qb6YCSdMFA
08:02:30 163 873.5000 BATE 67043670400000241-100008AM
08:02:39 12 873.0000 CHIX 67103671000000231-11000086S
08:03:48 139 874.5000 XLON 64003640000000883-E0Qb6YCSdQ32
08:04:38 181 874.5000 XLON 60003600000000943-E0Qb6YCSdRui
08:05:02 181 874.0000 XLON 60003600000000838-E0Qb6YCSdT2w
08:05:02 128 874.0000 CHIX 67103671000000329-11000094P
08:06:00 167 873.5000 BATE 62863628600000561-1000098H
08:06:01 181 873.5000 BATE 67043670400000568-1000098T
08:06:09 181 873.0000 BATE 67043670400000188-100009A2
08:06:09 181 873.0000 BATE 62863628600000192-100009A3
08:07:35 195 872.0000 XLON 60003600000001147-E0Qb6YCSdZN4
08:07:35 147 872.0000 CHIX 67103671000000449-110000A4L
08:10:04 142 874.0000 CHIX 67103671000000579-110000B1R
08:10:04 181 874.0000 BATE 67043670400000812-10000ACY
08:10:04 162 874.0000 BATE 67043670400000823-10000ACZ
08:12:30 151 871.5000 BATE 67043670400001027-10000AY3
08:13:05 141 871.5000 BATE 62863628600001033-10000B3V
08:13:30 181 871.0000 XLON 64003640000001495-E0Qb6YCSdmFs
08:18:11 139 871.5000 XLON 60003600000002759-E0Qb6YCSdvrS
08:18:14 153 871.0000 XLON 60003600000002740-E0Qb6YCSdvzy
08:18:15 146 870.5000 BATE 62863628600001448-10000CFK
08:18:15 145 870.5000 BATE 62863628600001452-10000CFL
08:18:50 180 870.0000 XLON 64003640000002643-E0Qb6YCSdwxU
08:18:50 144 870.0000 CHIX 62873628700000865-110000DT8
08:28:03 55 871.5000 XLON 64003640000003202-E0Qb6YCSeAi2
08:28:03 196 872.0000 XLON 60003600000003765-E0Qb6YCSeAfO
08:28:03 139 872.0000 CHIX 62873628700001210-110000G58
08:32:45 135 872.5000 XLON 64003640000004752-E0Qb6YCSeIjz
08:32:49 30 872.5000 XLON 64003640000004752-E0Qb6YCSeIs3
08:32:49 2 872.5000 XLON 64003640000004752-E0Qb6YCSeIrj
08:35:00 167 874.5000 XLON 64003640000004944-E0Qb6YCSeM6j
08:36:02 99 874.5000 XLON 64003640000005038-E0Qb6YCSeOAR
08:36:02 96 874.5000 XLON 64003640000005038-E0Qb6YCSeOAT
08:38:12 139 876.0000 CHIX 67103671000001692-110000J4M
08:38:12 280 876.0000 BATE 67043670400003211-10000GSK
08:38:12 139 876.0000 BATE 67043670400003212-10000GSL
08:38:12 143 876.0000 BATE 62863628600003198-10000GSH
08:38:12 393 876.0000 BATE 62863628600003199-10000GSI
08:39:43 160 875.5000 XLON 60003600000005225-E0Qb6YCSeTgQ
08:39:53 2 876.0000 BATE 67043670400003368-10000H45
08:39:53 179 876.0000 BATE 67043670400003368-10000H46
08:40:15 7 875.5000 XLON 60003600000005225-E0Qb6YCSeUZl
08:40:15 195 875.5000 BATE 62863628600003371-10000H87
08:41:01 151 875.5000 BATE 67043670400003470-D10000HDD
08:41:01 195 875.5000 XLON 64003640000005492-E0Qb6YCSeVWv
08:42:58 195 876.0000 XLON 64003640000005680-E0Qb6YCSeXfW
08:53:05 61 879.0000 XLON 60003600000006451-E0Qb6YCSelXj
08:53:05 150 879.0000 XLON 60003600000006451-E0Qb6YCSelXl
08:53:06 181 879.0000 XLON 64003640000006470-E0Qb6YCSelbB
08:53:17 167 878.0000 XLON 64003640000006346-E0Qb6YCSeloG
08:53:17 145 878.0000 BATE 67043670400004455-10000JK0
08:53:45 153 878.0000 XLON 64003640000006520-E0Qb6YCSemXy
08:56:13 181 877.5000 XLON 60003600000006318-E0Qb6YCSepBX
08:56:13 139 877.5000 CHIX 62873628700002206-110000N1A
08:56:13 209 877.5000 BATE 67043670400004627-10000K14
08:59:09 24 876.5000 BATE 67043670400004561-10000KFY
08:59:21 149 877.0000 XLON 60003600000006959-E0Qb6YCSerz0
09:00:10 154 876.5000 BATE 67043670400004561-10000KN2
09:00:10 22 876.5000 BATE 67043670400004561-10000KN1
09:02:41 234 877.0000 XLON 64003640000007265-E0Qb6YCSey4w
09:04:41 143 877.5000 XLON 64003640000007464-E0Qb6YCSf1WD
09:04:41 153 877.5000 BATE 67043670400005798-10000LKP
09:05:10 140 877.0000 CHIX 62873628700002639-110000P8F
09:05:10 18 877.0000 BATE 67043670400005797-10000LOE
09:05:10 122 877.0000 BATE 67043670400005797-10000LOF
09:06:01 202 877.0000 XLON 60003600000007648-E0Qb6YCSf3OB
09:07:12 181 876.0000 XLON 64003640000006831-E0Qb6YCSf4pC
09:07:20 186 876.0000 BATE 62863628600006054-10000M2V
09:08:09 218 876.0000 XLON 64003640000007795-E0Qb6YCSf62U
09:11:40 44 878.0000 XLON 60003600000008063-E0Qb6YCSfABh
09:11:40 73 878.0000 XLON 60003600000008063-E0Qb6YCSfABj
09:11:54 164 877.0000 XLON 60003600000007982-E0Qb6YCSfAbv
09:11:54 140 877.0000 BATE 62863628600006680-10000MUP
09:15:35 40 876.5000 XLON 60003600000007943-E0Qb6YCSfFDA
09:15:35 37 876.5000 CHIX 62873628700002898-110000RJQ
09:15:35 179 876.5000 BATE 62863628600006929-10000NFU
09:17:11 113 876.5000 XLON 60003600000007943-E0Qb6YCSfGjf
09:17:11 102 876.5000 CHIX 62873628700002898-110000RVZ
09:17:12 139 876.0000 BATE 67043670400007507-10000NPW
09:19:21 177 876.5000 XLON 60003600000008634-E0Qb6YCSfJLO
09:19:35 170 875.5000 XLON 60003600000008553-E0Qb6YCSfJfR
09:20:00 141 875.0000 CHIX 62873628700003268-110000SLF
09:20:00 139 875.0000 BATE 67043670400007455-10000OA3
09:30:05 45 878.0000 BATE 62863628600009036-10000PXI
09:30:05 164 878.0000 BATE 62863628600009036-10000PXJ
09:32:31 150 877.5000 XLON 64003640000009331-E0Qb6YCSfX7f
09:32:31 140 877.5000 BATE 62863628600008954-10000QDY
09:32:32 227 877.0000 XLON 60003600000009292-E0Qb6YCSfXDk
09:32:32 59 877.0000 CHIX 67103671000003671-110000VC9
09:32:32 80 877.0000 CHIX 67103671000003671-110000VCA
09:32:32 193 877.0000 BATE 62863628600009154-10000QEG
09:33:25 62 877.0000 XLON 64003640000009683-E0Qb6YCSfY8U
09:33:30 105 877.0000 XLON 64003640000009683-E0Qb6YCSfYEI
09:33:53 184 876.5000 XLON 60003600000009648-E0Qb6YCSfYgP
09:33:53 190 876.5000 BATE 67043670400009225-10000QNB
09:40:27 152 876.0000 XLON 64003640000010195-E0Qb6YCSfes6
09:40:27 139 876.0000 BATE 62863628600009439-10000RQR
09:41:40 17 876.0000 XLON 64003640000010492-E0Qb6YCSfgFB
09:41:40 219 876.0000 XLON 64003640000010492-E0Qb6YCSfgFD
09:43:01 152 875.5000 XLON 60003600000010200-E0Qb6YCSfhkP
09:49:26 9 875.5000 XLON 64003640000011056-E0Qb6YCSfndN
09:49:26 175 875.5000 XLON 64003640000011056-E0Qb6YCSfndP
09:50:01 9 875.0000 BATE 67043670400011096-10000TCT
09:50:01 32 875.0000 BATE 67043670400011096-10000TCS
09:54:17 165 877.0000 XLON 60003600000011390-E0Qb6YCSfrXi
09:58:20 220 877.5000 XLON 60003600000011639-E0Qb6YCSfuhk
10:00:00 187 877.5000 XLON 60003600000011739-E0Qb6YCSfvlu
10:00:08 14 877.0000 XLON 60003600000011503-E0Qb6YCSfvsU
10:00:32 169 877.0000 XLON 60003600000011503-E0Qb6YCSfwSw
10:00:32 27 877.0000 BATE 67043670400011471-10000UX8
10:00:32 202 877.0000 BATE 67043670400011471-10000UX9
10:04:20 146 878.5000 BATE 67043670400011861-10000VP7
10:04:20 222 878.5000 BATE 62863628600011769-10000VP8
10:10:40 139 879.5000 CHIX 67103671000004918-110001324
10:11:01 202 879.5000 XLON 64003640000012481-E0Qb6YCSg6MB
10:12:25 142 879.5000 CHIX 67103671000004962-1100013DA
10:12:25 270 879.5000 BATE 67043670400012271-10000X0R
10:14:21 216 880.5000 XLON 64003640000012700-E0Qb6YCSg9K0
10:14:22 174 880.5000 BATE 67043670400012569-D10000XBF
10:16:01 203 880.5000 XLON 64003640000012815-E0Qb6YCSgAZ4
10:16:02 181 880.5000 BATE 62863628600012685-D10000XNO
10:16:45 148 880.0000 XLON 60003600000012658-E0Qb6YCSgBAV
10:16:45 181 880.0000 BATE 67043670400012538-10000XT8
10:19:22 139 880.0000 BATE 62863628600012907-10000Y7Z
10:23:20 181 880.0000 XLON 60003600000013318-E0Qb6YCSgH3r
10:24:47 20 880.0000 XLON 60003600000013369-E0Qb6YCSgI6p
10:24:47 4 880.0000 XLON 60003600000013369-E0Qb6YCSgI6r
10:24:47 124 880.0000 XLON 60003600000013369-E0Qb6YCSgI6t
10:28:09 217 879.5000 XLON 60003600000013271-E0Qb6YCSgJy0
10:28:09 116 879.5000 CHIX 67103671000004996-11000161P
10:28:09 209 879.5000 BATE 67043670400012829-10000ZIO
10:29:22 139 879.5000 BATE 67043670400014188-10000ZOT
10:31:54 135 878.5000 CHIX 62873628700005634-1100016TF
10:31:54 11 878.5000 CHIX 62873628700005634-1100016TE
10:31:54 167 878.5000 BATE 67043670400014124-10001083
10:35:39 190 880.0000 XLON 60003600000014024-E0Qb6YCSgPFE
10:35:40 225 879.5000 XLON 60003600000013958-E0Qb6YCSgPIh
10:41:06 140 879.0000 XLON 60003600000014231-E0Qb6YCSgSKp
10:41:06 149 879.0000 CHIX 62873628700005872-11000185P
10:41:48 20 878.5000 BATE 67043670400014545-100011H1
10:47:16 225 879.0000 XLON 64003640000014624-E0Qb6YCSgX5S
10:47:16 208 879.0000 BATE 67043670400015602-100012DB
10:49:22 173 879.5000 BATE 62863628600015863-100012XE
10:52:07 176 879.5000 XLON 64003640000014946-E0Qb6YCSgegk
10:52:07 181 879.5000 BATE 67043670400016008-100013JL
10:52:42 27 879.0000 BATE 67043670400015793-100013NO
10:53:25 203 879.5000 XLON 64003640000015118-E0Qb6YCSggbd
10:59:22 218 881.0000 BATE 67043670400016595-D100014YZ
11:08:14 66 882.0000 XLON 64003640000016278-E0Qb6YCSgulu
11:08:14 32 882.0000 XLON 64003640000016278-E0Qb6YCSgulw
11:08:14 11 882.0000 XLON 64003640000016278-E0Qb6YCSguly
11:08:14 14 882.0000 XLON 64003640000016278-E0Qb6YCSgum0
11:08:14 130 882.0000 XLON 64003640000016278-E0Qb6YCSgum2
11:08:50 264 881.5000 XLON 64003640000016082-E0Qb6YCSgvON
11:08:50 169 881.5000 BATE 62863628600017212-10001743
11:08:51 181 881.0000 BATE 67043670400016793-10001746
11:10:07 215 882.0000 XLON 64003640000016442-E0Qb6YCSgwTw
11:11:40 81 882.0000 XLON 60003600000016569-E0Qb6YCSgxxJ
11:11:40 3 882.0000 XLON 60003600000016569-E0Qb6YCSgxxL
11:11:40 77 882.0000 XLON 60003600000016569-E0Qb6YCSgxxN
11:14:02 219 881.5000 XLON 64003640000016515-E0Qb6YCSgzhf
11:14:02 153 881.5000 BATE 67043670400017745-100017XR
11:14:41 146 881.5000 BATE 67043670400017999-1000180Y
11:14:41 167 881.5000 BATE 62863628600017995-1000180Z
11:18:06 140 882.5000 BATE 62863628600018241-100018IA
11:19:22 143 883.0000 BATE 67043670400018365-D100018Q9
11:22:27 193 883.0000 XLON 60003600000017406-E0Qb6YCSh5db
11:22:27 153 883.0000 BATE 67043670400018494-1000195O
11:23:12 139 883.0000 BATE 62863628600018696-100019BA
11:28:11 235 884.0000 XLON 64003640000017725-E0Qb6YCShAsz
11:33:20 45 886.0000 XLON 64003640000018174-E0Qb6YCShFC8
11:34:07 146 885.5000 XLON 60003600000018169-E0Qb6YCShFpl
11:34:07 139 885.5000 CHIX 67103671000007970-110001JKK
11:34:07 140 885.5000 BATE 67043670400019794-10001B8D
11:40:12 239 885.5000 XLON 64003640000018497-E0Qb6YCShL78
11:40:12 146 885.5000 CHIX 67103671000008154-110001L00
11:40:12 140 885.5000 BATE 67043670400020128-10001CDQ
11:40:14 20 885.0000 BATE 67043670400019632-10001CDX
11:44:57 215 885.5000 XLON 60003600000018843-E0Qb6YCShOh7
11:44:57 141 885.5000 CHIX 62873628700008362-110001M3R
11:44:57 120 885.5000 BATE 67043670400020354-10001D8O
11:47:02 183 886.0000 XLON 64003640000019064-E0Qb6YCShRYT
11:47:02 140 886.0000 BATE 62863628600020742-10001DWH
11:48:59 44 886.5000 XLON 60003600000019268-E0Qb6YCShTRR
11:48:59 19 886.5000 XLON 60003600000019268-E0Qb6YCShTRT
11:48:59 15 886.5000 XLON 60003600000019268-E0Qb6YCShTRV
11:49:21 79 886.5000 XLON 64003640000019277-E0Qb6YCShTlV
11:49:21 43 886.5000 XLON 64003640000019277-E0Qb6YCShTlX
11:49:21 15 886.5000 XLON 64003640000019277-E0Qb6YCShTlZ
11:49:21 18 886.5000 XLON 64003640000019277-E0Qb6YCShTlb
11:49:29 81 886.0000 XLON 60003600000019227-E0Qb6YCShTth
11:49:29 122 886.0000 XLON 60003600000019227-E0Qb6YCShTtj
11:49:30 140 886.0000 CHIX 62873628700008541-110001NR0
11:57:42 209 886.0000 BATE 67043670400021270-D10001FSQ
12:00:39 26 886.5000 XLON 64003640000020053-E0Qb6YCShc41
12:00:39 19 886.5000 XLON 64003640000020053-E0Qb6YCShc43
12:00:39 6 886.5000 XLON 64003640000020053-E0Qb6YCShc45
12:00:39 8 886.5000 XLON 64003640000020053-E0Qb6YCShc47
12:00:39 44 886.5000 XLON 64003640000020053-E0Qb6YCShc49
12:01:40 200 886.5000 XLON 60003600000020129-E0Qb6YCShdCZ
12:02:20 163 886.0000 XLON 64003640000020073-E0Qb6YCShdg8
12:02:35 153 885.5000 BATE 67043670400020688-10001GRO
12:02:35 139 885.5000 BATE 62863628600020841-10001GRQ
12:15:30 208 888.0000 XLON 60003600000021261-E0Qb6YCShrRW
12:15:51 311 887.5000 XLON 60003600000021210-E0Qb6YCShreT
12:15:51 1 887.5000 XLON 60003600000021210-E0Qb6YCShreQ
12:15:51 156 887.5000 BATE 67043670400022504-10001JC8
12:15:51 181 887.5000 BATE 62863628600022556-10001JC7
12:20:08 139 887.0000 CHIX 62873628700009555-110001VKU
12:22:20 195 887.0000 BATE 62863628600023284-D10001KL1
12:22:45 267 887.0000 XLON 64003640000021735-E0Qb6YCShxlB
12:25:11 166 886.5000 XLON 60003600000020910-E0Qb6YCShzgu
12:25:11 167 886.5000 BATE 62863628600022383-10001L51
12:29:48 147 887.0000 CHIX 62873628700010195-110001Y6Y
12:33:26 182 887.5000 XLON 60003600000022638-E0Qb6YCSi8KC
12:33:26 175 887.5000 BATE 67043670400024309-10001MPU
12:35:00 158 887.5000 XLON 64003640000022910-E0Qb6YCSi9Ph
12:39:16 15 888.0000 XLON 64003640000023236-E0Qb6YCSiCxW
12:39:40 9 888.0000 XLON 64003640000023236-E0Qb6YCSiDNc
12:39:40 133 888.0000 XLON 64003640000023236-E0Qb6YCSiDNf
12:39:40 209 888.0000 BATE 62863628600025239-10001NLE
12:42:12 2 888.5000 XLON 60003600000023421-E0Qb6YCSiF6v
12:42:12 7 888.5000 XLON 60003600000023421-E0Qb6YCSiF6x
12:42:12 38 888.5000 XLON 60003600000023421-E0Qb6YCSiF6q
12:42:12 27 888.5000 XLON 60003600000023421-E0Qb6YCSiF6t
12:42:38 188 888.0000 XLON 60003600000023373-E0Qb6YCSiFXu
12:42:38 83 888.5000 XLON 60003600000023421-E0Qb6YCSiFWQ
12:42:38 181 888.0000 BATE 67043670400025355-10001O3C
12:42:38 146 888.5000 BATE 62863628600025619-10001O32
12:45:24 142 889.5000 CHIX 62873628700011036-1100022MD
12:46:26 152 889.5000 CHIX 62873628700011090-1100023CN
12:55:10 15 889.5000 XLON 64003640000024597-E0Qb6YCSiZ6X
12:55:49 201 889.5000 XLON 64003640000024597-E0Qb6YCSiZbY
12:55:49 195 889.5000 BATE 67043670400026670-10001RJO
12:56:50 26 889.5000 XLON 64003640000024988-E0Qb6YCSiaFJ
12:58:30 22 889.5000 XLON 64003640000024988-E0Qb6YCSibM7
12:58:49 1 889.5000 XLON 64003640000024988-E0Qb6YCSibWP
12:59:18 171 889.5000 XLON 64003640000024988-E0Qb6YCSibsM
12:59:18 139 889.5000 BATE 67043670400027177-10001S40
12:59:21 100 889.5000 XLON 64003640000025202-E0Qb6YCSibv2
13:01:01 97 890.0000 XLON 60003600000025357-E0Qb6YCSidwB
13:01:01 70 890.0000 XLON 60003600000025357-E0Qb6YCSidwD
13:01:01 3 890.0000 XLON 60003600000025357-E0Qb6YCSidwF
13:01:29 248 889.0000 XLON 60003600000024487-E0Qb6YCSieY7
13:01:29 125 889.5000 XLON 64003640000025202-E0Qb6YCSieXa
13:01:29 140 889.0000 CHIX 62873628700011540-1100026ZS
13:01:29 162 888.5000 BATE 62863628600026138-10001SMX
13:01:29 140 889.0000 BATE 67043670400026030-10001SMV
13:01:29 192 889.5000 BATE 62863628600027798-10001SMT
13:13:59 258 890.5000 XLON 64003640000026387-E0Qb6YCSiv9z
13:14:21 46 890.5000 XLON 64003640000026413-E0Qb6YCSivSy
13:14:21 93 890.5000 XLON 64003640000026413-E0Qb6YCSivT0
13:16:35 5 889.5000 XLON 64003640000025666-E0Qb6YCSixOH
13:16:56 134 889.5000 XLON 64003640000025666-E0Qb6YCSixbo
13:16:56 140 889.5000 BATE 67043670400028076-10001VX7
13:17:42 44 889.5000 BATE 67043670400029289-D10001W2X
13:17:46 106 889.5000 BATE 67043670400029289-10001W39
13:20:21 143 889.0000 CHIX 67103671000012184-110002BK0
13:20:21 3 889.0000 BATE 67043670400029440-10001WHQ
13:20:21 136 889.0000 BATE 67043670400029440-10001WHR
13:21:40 36 889.5000 XLON 64003640000026913-E0Qb6YCSj12V
13:21:40 44 889.5000 XLON 64003640000026913-E0Qb6YCSj12X
13:21:40 67 889.5000 XLON 64003640000026913-E0Qb6YCSj12Z
13:22:41 56 890.0000 XLON 64003640000026962-E0Qb6YCSj1j2
13:22:41 139 890.0000 XLON 64003640000026962-E0Qb6YCSj1iz
13:24:21 55 890.0000 XLON 64003640000026991-E0Qb6YCSj2m7
13:24:21 98 890.0000 XLON 64003640000026991-E0Qb6YCSj2m9
13:28:21 181 890.5000 XLON 60003600000027224-E0Qb6YCSj6Tr
13:28:21 231 890.5000 BATE 67043670400030447-10001XRT
13:28:21 206 890.5000 BATE 62863628600030542-10001XRS
13:30:25 177 890.5000 XLON 60003600000027356-E0Qb6YCSjCDG
13:30:25 139 890.5000 CHIX 67103671000012852-110002EVI
13:30:25 227 890.5000 BATE 62863628600030813-10001YXH
13:31:03 199 891.5000 XLON 64003640000027474-E0Qb6YCSjF8v
13:31:03 153 891.5000 BATE 62863628600031076-10001Z8R
13:31:18 160 891.0000 XLON 64003640000027434-E0Qb6YCSjGF4
13:32:56 181 891.0000 XLON 60003600000027664-E0Qb6YCSjLZo
13:35:07 212 891.5000 XLON 60003600000027819-E0Qb6YCSjRDj
13:35:10 19 891.0000 BATE 62863628600031352-10002102
13:37:04 153 891.0000 XLON 64003640000027926-E0Qb6YCSjWyL
13:37:04 147 891.0000 CHIX 62873628700013215-110002ICQ
13:37:04 122 891.0000 BATE 62863628600031352-100021PJ
13:39:18 153 892.5000 XLON 60003600000028154-E0Qb6YCSjcqa
13:39:18 167 892.0000 XLON 60003600000028055-E0Qb6YCSjcqk
13:39:18 169 891.5000 BATE 62863628600031838-100022IM
13:39:18 197 892.0000 BATE 62863628600031839-100022IJ
13:39:25 118 892.5000 XLON 64003640000028187-E0Qb6YCSjd2i
13:40:10 1 892.5000 BATE 67043670400032010-100022SE
13:40:17 35 892.5000 XLON 64003640000028187-E0Qb6YCSjfJk
13:40:17 181 892.0000 XLON 64003640000028178-E0Qb6YCSjfJw
13:40:17 205 892.5000 BATE 67043670400032010-100022TS
13:40:17 192 892.0000 BATE 62863628600032232-100022TW
13:41:02 181 893.5000 BATE 67043670400032193-D1000233D
13:41:02 167 893.0000 BATE 62863628600032413-1000233G
13:44:13 181 893.0000 XLON 64003640000028368-E0Qb6YCSjo1O
13:46:52 146 892.5000 XLON 64003640000028573-E0Qb6YCSjtl6
13:46:52 139 892.5000 CHIX 62873628700013518-110002ML6
13:46:52 167 893.0000 BATE 67043670400032932-100024X3
13:46:52 181 892.5000 BATE 62863628600032645-100024X6
13:47:47 209 892.0000 XLON 60003600000028872-E0Qb6YCSjvdn
13:47:47 209 892.0000 BATE 67043670400033092-1000257K
13:49:26 195 891.5000 XLON 64003640000029009-E0Qb6YCSjzc3
13:49:26 108 892.5000 XLON 64003640000029022-E0Qb6YCSjzbg
13:49:26 1 892.5000 XLON 64003640000029022-E0Qb6YCSjzbi
13:49:26 150 891.5000 CHIX 67103671000014006-110002NOU
13:49:26 142 891.5000 BATE 67043670400033312-100025O3
13:54:21 176 892.5000 XLON 60003600000029403-E0Qb6YCSk9gQ
13:55:56 167 891.5000 XLON 60003600000029184-E0Qb6YCSkCMy
13:55:56 181 891.5000 BATE 67043670400033742-100027LK
13:58:59 167 891.5000 XLON 60003600000029735-E0Qb6YCSkIWz
14:00:00 67 892.0000 XLON 64003640000029819-E0Qb6YCSkJyp
14:00:00 37 892.0000 XLON 64003640000029819-E0Qb6YCSkJyr
14:00:00 13 892.0000 XLON 64003640000029819-E0Qb6YCSkJyt
14:00:00 15 892.0000 XLON 64003640000029819-E0Qb6YCSkJyv
14:00:17 153 891.5000 XLON 60003600000029815-E0Qb6YCSkKhK
14:00:17 140 891.5000 BATE 67043670400034163-1000291A
14:00:21 150 890.5000 CHIX 62873628700014429-110002S2D
14:00:21 149 890.5000 BATE 67043670400033451-10002928
14:00:21 179 890.5000 BATE 67043670400034220-10002929
14:05:55 140 890.0000 XLON 64003640000030080-E0Qb6YCSkXmg
14:06:43 153 890.0000 BATE 67043670400034912-D10002BCW
14:08:23 167 890.0000 BATE 62863628600035301-D10002BW0
14:08:44 184 889.5000 BATE 62863628600034554-10002C0G
14:08:59 175 890.0000 XLON 64003640000030767-E0Qb6YCSkeOq
14:10:15 153 889.5000 XLON 64003640000029954-E0Qb6YCSkhME
14:10:15 2 889.5000 XLON 64003640000029954-E0Qb6YCSkhMI
14:10:31 54 889.5000 XLON 64003640000029954-E0Qb6YCSkhpV
14:10:31 149 889.5000 CHIX 62873628700014977-110002W28
14:11:42 175 889.0000 XLON 60003600000030850-E0Qb6YCSkkno
14:11:42 167 889.0000 BATE 62863628600035444-10002CRX
14:13:53 145 888.5000 XLON 64003640000031053-E0Qb6YCSkp8p
14:17:18 139 888.0000 BATE 62863628600036162-10002EBE
14:17:19 144 888.0000 XLON 60003600000030975-E0Qb6YCSkwEv
14:17:19 145 888.0000 CHIX 62873628700015395-110002YB8
14:18:43 168 888.0000 XLON 64003640000031470-E0Qb6YCSkzWP
14:18:43 167 888.0000 BATE 67043670400036013-10002EUW
14:19:26 148 888.0000 BATE 67043670400036240-10002F3P
14:20:09 27 887.5000 BATE 67043670400035420-10002FF8
14:20:55 169 887.5000 XLON 60003600000031534-E0Qb6YCSl4Bv
14:20:55 128 887.5000 BATE 67043670400035420-10002FSS
14:21:01 228 887.5000 XLON 64003640000031842-E0Qb6YCSl4WZ
14:26:05 153 887.5000 BATE 67043670400037063-10002HBR
14:26:10 140 887.0000 BATE 67043670400037012-10002HCY
14:27:02 58 887.5000 XLON 64003640000032348-E0Qb6YCSlF7f
14:27:41 141 887.5000 XLON 64003640000032397-E0Qb6YCSlGNK
14:27:42 261 887.5000 XLON 60003600000032474-E0Qb6YCSlGOc
14:27:42 3 887.5000 XLON 60003600000032474-E0Qb6YCSlGNz
14:30:01 167 888.5000 XLON 60003600000032619-E0Qb6YCSlKKK
14:32:03 149 888.5000 XLON 64003640000032727-E0Qb6YCSlQ0M
14:32:03 139 888.5000 BATE 67043670400037383-10002JQE
14:32:06 213 888.0000 XLON 64003640000032541-E0Qb6YCSlQC0
14:32:06 153 888.0000 BATE 62863628600037658-10002JSS
14:34:11 167 887.5000 XLON 64003640000032865-E0Qb6YCSlUJT
14:34:11 139 887.5000 CHIX 67103671000016264-1100035JR
14:34:11 150 887.5000 BATE 67043670400037443-10002KQV
14:35:26 140 888.0000 XLON 64003640000033072-E0Qb6YCSlXN2
14:35:26 153 888.0000 BATE 67043670400038414-10002LCM
14:37:56 167 888.0000 XLON 64003640000033280-E0Qb6YCSlcaK
14:37:56 153 888.0000 BATE 67043670400038774-10002MCH
14:40:13 1 887.5000 XLON 64003640000033052-E0Qb6YCSlgby
14:42:24 21 888.0000 BATE 62863628600039970-10002NYH
14:43:07 118 888.0000 BATE 62863628600039970-10002OA8
14:45:55 234 888.0000 XLON 60003600000034066-E0Qb6YCSlrOx
14:46:43 274 888.0000 XLON 64003640000034174-E0Qb6YCSltTz
14:46:52 12 888.0000 BATE 67043670400040110-10002PTE
14:48:34 242 888.5000 XLON 60003600000034396-E0Qb6YCSlyKN
14:50:18 156 888.0000 XLON 60003600000034532-E0Qb6YCSm1bi
14:50:18 169 888.0000 BATE 67043670400040110-10002R3E
14:53:09 224 891.5000 XLON 64003640000034738-E0Qb6YCSm6WT
14:53:09 210 891.5000 BATE 67043670400041545-10002S5G
14:53:10 186 891.0000 XLON 64003640000034715-E0Qb6YCSm6Yp
14:55:53 153 891.0000 XLON 64003640000034855-E0Qb6YCSmBEo
14:55:53 153 891.5000 XLON 60003600000034967-E0Qb6YCSmBER
14:55:53 140 891.0000 CHIX 67103671000017620-110003EOE
14:55:53 210 891.0000 BATE 62863628600041748-10002T4K
14:55:53 277 891.5000 BATE 62863628600042137-10002T4H
14:56:54 153 891.5000 XLON 64003640000035009-E0Qb6YCSmDkw
14:56:54 74 891.5000 BATE 67043670400042233-10002TLM
14:58:09 4 891.5000 BATE 67043670400042233-10002U26
14:59:01 181 891.5000 XLON 64003640000035172-E0Qb6YCSmHjI
14:59:01 141 891.0000 CHIX 67103671000017895-110003FVF
14:59:01 139 891.0000 CHIX 62873628700017773-110003FVE
14:59:01 75 891.5000 BATE 67043670400042233-10002UEZ
15:00:00 35 890.5000 XLON 60003600000035107-E0Qb6YCSmK1c
15:00:00 157 890.5000 XLON 60003600000035107-E0Qb6YCSmK1e
15:00:00 167 891.0000 XLON 64003640000035354-E0Qb6YCSmJuR
15:00:00 146 890.0000 CHIX 67103671000018018-110003GEB
15:00:00 241 890.5000 BATE 62863628600041724-10002UYY
15:00:30 146 889.5000 BATE 67043670400042590-10002VBF
15:06:20 142 890.5000 XLON 60003600000035932-E0Qb6YCSmYgG
15:06:56 25 890.5000 XLON 60003600000035932-E0Qb6YCSmZeX
15:06:56 162 890.5000 BATE 67043670400043800-10002XW7
15:09:08 11 891.0000 XLON 60003600000036122-E0Qb6YCSme3Q
15:10:48 11 891.0000 XLON 60003600000036122-E0Qb6YCSmghD
15:10:48 119 891.0000 XLON 60003600000036122-E0Qb6YCSmghF
15:10:48 191 891.0000 BATE 67043670400044206-10002ZBH
15:12:28 11 891.5000 XLON 60003600000036313-E0Qb6YCSmjZo
15:14:20 235 892.0000 XLON 64003640000036338-E0Qb6YCSmly6
15:14:20 133 892.0000 BATE 62863628600045012-100030C2
15:14:20 67 892.0000 BATE 62863628600045012-100030C3
15:15:17 178 892.0000 XLON 64003640000036382-E0Qb6YCSmmw6
15:18:25 254 892.0000 BATE 67043670400045429-D100031JF
15:18:55 20 891.5000 XLON 60003600000036313-E0Qb6YCSms4V
15:18:55 190 891.5000 XLON 60003600000036313-E0Qb6YCSms4X
15:18:55 140 891.5000 CHIX 67103671000018930-110003N1V
15:18:55 207 891.5000 BATE 62863628600044790-100031O6
15:19:27 246 891.0000 XLON 64003640000036637-E0Qb6YCSmsrB
15:19:27 158 891.0000 BATE 67043670400045588-100031UY
15:22:07 221 891.0000 XLON 64003640000036780-E0Qb6YCSmwkx
15:22:07 209 891.0000 BATE 67043670400046052-100032LY
15:22:46 195 891.0000 BATE 67043670400046202-100032RQ
15:23:53 174 890.5000 XLON 64003640000036451-E0Qb6YCSmzZJ
15:23:53 140 890.5000 CHIX 67103671000019147-110003OJ9
15:23:53 211 890.5000 BATE 62863628600044454-10003337
15:25:35 71 890.5000 BATE 62863628600046842-100033TG
15:25:35 80 890.5000 BATE 62863628600046842-100033TH
15:26:45 140 890.5000 BATE 67043670400046773-10003474
15:27:29 272 890.5000 XLON 64003640000037167-E0Qb6YCSn5dl
15:28:44 9 890.0000 XLON 60003600000037083-E0Qb6YCSn7Y5
15:28:44 10 890.0000 XLON 60003600000037083-E0Qb6YCSn7Y7
15:28:44 131 890.0000 XLON 60003600000037083-E0Qb6YCSn7YA
15:28:44 140 890.0000 CHIX 67103671000019476-110003QF1
15:28:44 131 890.0000 BATE 67043670400046994-100034TL
15:28:44 9 890.0000 BATE 67043670400046994-100034TK
15:28:49 225 889.5000 XLON 64003640000036994-E0Qb6YCSn7fj
15:30:45 140 889.5000 XLON 60003600000037441-E0Qb6YCSnBBH
15:34:54 21 889.5000 XLON 60003600000037681-E0Qb6YCSnHyD
15:34:54 220 889.5000 XLON 60003600000037681-E0Qb6YCSnHy9
15:35:08 153 889.5000 BATE 67043670400048082-10003787
15:36:06 9 889.5000 BATE 62863628600048692-100037NZ
15:36:09 11 889.5000 BATE 62863628600048692-100037OM
15:36:14 147 889.5000 BATE 62863628600048692-100037PX
15:37:08 209 889.0000 XLON 64003640000037255-E0Qb6YCSnLwB
15:37:08 209 889.0000 BATE 67043670400047506-1000381Y
15:38:29 192 889.0000 XLON 60003600000037940-E0Qb6YCSnNnh
15:39:24 185 890.0000 XLON 60003600000038004-E0Qb6YCSnPS0
15:40:45 140 889.5000 BATE 67043670400048725-1000397O
15:42:03 136 889.0000 XLON 64003640000037908-E0Qb6YCSnTGP
15:42:03 18 889.0000 XLON 64003640000037908-E0Qb6YCSnTGR
15:42:03 181 889.0000 BATE 67043670400048716-100039SQ
15:42:22 152 888.5000 CHIX 67103671000019612-110003VLY
15:42:58 219 888.0000 XLON 64003640000038000-E0Qb6YCSnUpc
15:42:58 159 888.0000 CHIX 62873628700020320-110003VU0
15:42:58 195 888.0000 BATE 67043670400049023-10003A4F
15:45:45 210 888.0000 XLON 64003640000038301-E0Qb6YCSnZyA
15:45:45 140 888.0000 BATE 62863628600050084-10003BBM
15:46:07 167 888.0000 BATE 67043670400049796-10003BI8
15:46:53 169 887.5000 XLON 60003600000038346-E0Qb6YCSnbhC
15:46:53 186 887.5000 BATE 67043670400049556-10003BT2
15:46:57 144 887.0000 CHIX 67103671000020447-110003XOW
15:48:57 181 888.5000 XLON 60003600000038690-E0Qb6YCSnngO
15:52:19 140 888.0000 XLON 64003640000038496-E0Qb6YCSnuQW
15:52:19 153 888.0000 BATE 62863628600051066-10003EYE
15:55:32 170 888.0000 XLON 64003640000039091-E0Qb6YCSnzA3
15:55:32 167 888.0000 BATE 62863628600051568-10003G3S
15:58:21 187 887.5000 XLON 64003640000038983-E0Qb6YCSo40X
15:58:21 139 887.5000 CHIX 62873628700020919-1100043R8
15:58:21 159 887.5000 BATE 67043670400050147-10003H6Y
16:01:41 320 888.0000 XLON 64003640000039669-E0Qb6YCSo9df
16:02:39 172 887.5000 BATE 67043670400052692-10003J7T
16:02:42 348 887.5000 XLON 64003640000039755-E0Qb6YCSoBdo
16:05:08 11 887.5000 BATE 62863628600053811-10003KJ9
16:05:50 262 887.5000 XLON 64003640000040020-E0Qb6YCSoHl5
16:05:50 353 887.5000 BATE 62863628600053811-10003KVO
16:07:00 12 887.5000 BATE 67043670400053818-10003LD4
16:07:42 133 888.0000 XLON 60003600000040326-E0Qb6YCSoKzM
16:07:42 195 888.0000 XLON 60003600000040326-E0Qb6YCSoKzO
16:08:06 231 887.5000 XLON 64003640000040191-E0Qb6YCSoLml
16:08:06 237 887.5000 BATE 67043670400053818-10003LW5
16:08:22 179 887.0000 BATE 62863628600051906-10003LZR
16:08:23 151 886.5000 CHIX 67103671000021392-1100048YW
16:08:23 181 886.5000 BATE 67043670400051616-10003M0M
16:08:25 152 886.0000 CHIX 62873628700022284-110004901
16:10:55 269 886.5000 XLON 60003600000040458-E0Qb6YCSoQiQ
16:10:55 139 886.5000 CHIX 67103671000022344-110004A8X
16:10:55 153 886.5000 BATE 67043670400054356-10003N4W
16:10:56 238 886.0000 XLON 60003600000040445-E0Qb6YCSoQje
16:11:00 209 886.0000 BATE 67043670400054317-10003N6M
16:11:08 167 886.0000 BATE 67043670400054664-D10003NBD
16:13:02 253 886.0000 XLON 64003640000040581-E0Qb6YCSoVGY
16:13:02 153 886.0000 BATE 67043670400055001-10003O69
16:13:41 163 885.5000 XLON 60003600000040571-E0Qb6YCSoWhy
16:13:41 167 885.5000 BATE 62863628600054940-10003OJF
16:13:48 196 885.0000 XLON 64003640000040468-E0Qb6YCSoXID
16:13:48 139 885.0000 CHIX 62873628700022652-110004C1C
16:13:48 144 885.0000 BATE 62863628600055274-10003OO6
16:15:59 151 885.5000 XLON 64003640000040795-E0Qb6YCSocXf
16:15:59 181 885.5000 BATE 62863628600055609-10003PQL
16:16:00 140 885.0000 XLON 64003640000040768-E0Qb6YCSocbT
16:16:05 183 884.5000 XLON 64003640000040897-E0Qb6YCSocwT
16:18:22 163 885.0000 XLON 64003640000040979-E0Qb6YCSoiFb
16:18:22 139 885.0000 BATE 67043670400055959-10003R31
16:18:22 167 885.0000 BATE 67043670400056010-10003R32
16:18:25 152 884.5000 CHIX 67103671000022972-110004EWM
16:19:29 139 885.0000 BATE 62863628600056599-10003ROY
16:19:57 212 884.5000 XLON 64003640000041040-E0Qb6YCSolEd
16:20:24 196 884.5000 BATE 62863628600056283-10003SB2
16:21:48 15 884.5000 BATE 67043670400056854-10003T4N
16:22:20 51 885.0000 XLON 60003600000041281-E0Qb6YCSopta
16:22:37 147 885.0000 CHIX 67103671000023303-110004HL7
16:23:39 167 886.5000 BATE 67043670400057187-10003U5X
16:24:32 306 886.0000 XLON 60003600000041352-E0Qb6YCSotFK
16:24:32 12 886.5000 CHIX 67103671000023468-110004IRE
16:24:32 168 886.0000 BATE 62863628600057524-10003UOM
16:26:10 153 886.0000 BATE 67043670400057594-D10003VS8
16:26:50 304 886.0000 XLON 60003600000041502-E0Qb6YCSoxOJ
16:27:45 302 887.0000 XLON 64003640000041469-E0Qb6YCSoz83
16:28:29 74 887.0000 BATE 62863628600058193-10003XEZ
16:28:30 163 886.5000 XLON 64003640000041465-E0Qb6YCSp0bs
16:28:30 153 886.5000 BATE 67043670400057860-10003XG1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXDDFDAKEFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Drax
See all newsREG - Drax Group Plc - Director/PDMR Shareholding
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
Announcement