REG - Drax Group Plc - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260317:nRSQ8398Wa&default-theme=true
RNS Number : 8398W Drax Group PLC 17 March 2026
17 March 2026
Drax Group plc
Transactions in own shares
Drax Group plc (Drax Group) announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 31 July 2025, it
has purchased the following number of its ordinary shares of 11 16/29 pence
each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan
Securities plc.
Date of purchase: 16 March 2026
Number of ordinary shares purchased: 71,872
Lowest price paid per ordinary share (p): 884.0000
Highest price paid per ordinary share (p): 898.5000
Volume weighted average price paid per share (p): 891.9274
Following the above transaction, Drax Group will have 432,275,674 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 95,272,765.
The total number of voting rights in Drax Group, excluding treasury shares as
at 16 March 2026 is 337,002,909. This figure may be used by shareholders (and
others with notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their interest in,
or a change to their interest in, Drax Group under the FCA's Disclosure and
Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 8,131,365 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 891.8387 35,742
BATE 891.9396 28,900
CHIX 892.3168 7,230
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:02:05 179 885.5000 XLON 64003640000000786-E0QdHQeFCXyd
08:02:05 139 886.5000 XLON 60003600000000814-E0QdHQeFCXxa
08:02:05 179 886.5000 XLON 64003640000000803-E0QdHQeFCXxc
08:02:05 138 885.5000 CHIX 62873628700000267-1100006IG
08:02:05 139 886.0000 BATE 62863628600000259-100007DF
08:02:05 139 886.5000 BATE 67043670400000266-100007DE
08:02:05 152 886.5000 BATE 62863628600000258-100007DD
08:04:07 139 884.0000 XLON 60003600000001092-E0QdHQeFCcKw
08:04:07 138 884.5000 CHIX 62873628700000426-11000074M
08:04:07 152 885.0000 BATE 67043670400000473-100007R1
08:04:21 152 884.5000 BATE 62863628600000470-100007SZ
08:04:26 182 884.0000 XLON 60003600000001147-E0QdHQeFCcqg
08:07:36 139 886.0000 XLON 60003600000001518-E0QdHQeFCjhC
08:09:44 203 887.0000 XLON 60003600000001727-E0QdHQeFCnsd
08:09:44 141 887.5000 CHIX 62873628700000674-1100008UA
08:09:44 163 887.0000 BATE 67043670400000804-100008VA
08:11:23 69 888.0000 XLON 60003600000001893-E0QdHQeFCqou
08:11:23 92 888.0000 XLON 60003600000001893-E0QdHQeFCqod
08:11:23 152 888.0000 BATE 67043670400000878-1000097G
08:11:23 152 888.0000 BATE 67043670400000879-1000097H
08:11:43 180 886.5000 XLON 60003600000001701-E0QdHQeFCrAA
08:18:30 163 887.0000 XLON 64003640000002603-E0QdHQeFD1R2
08:18:30 152 887.0000 BATE 62863628600001423-10000APB
08:18:30 138 887.0000 BATE 62863628600001424-10000APC
08:18:31 166 886.5000 XLON 64003640000002541-E0QdHQeFD1VP
08:18:31 139 886.5000 CHIX 67103671000000962-110000B7H
08:20:50 152 887.0000 BATE 67043670400001696-10000B5Z
08:22:10 32 887.5000 XLON 60003600000003150-E0QdHQeFD6QR
08:22:10 4 887.5000 XLON 60003600000003150-E0QdHQeFD6QT
08:26:19 166 888.0000 BATE 62863628600001853-10000C33
08:27:20 138 888.5000 XLON 60003600000003612-E0QdHQeFDDjo
08:27:31 152 887.5000 XLON 60003600000003569-E0QdHQeFDDyO
08:27:31 139 887.5000 CHIX 62873628700001273-110000D7X
08:27:31 138 887.5000 BATE 67043670400001827-10000CBC
08:27:41 152 887.5000 XLON 64003640000003663-E0QdHQeFDE80
08:30:06 2 887.5000 XLON 60003600000003770-E0QdHQeFDHEZ
08:30:18 1 887.5000 XLON 60003600000003770-E0QdHQeFDHd9
08:30:18 149 887.5000 XLON 60003600000003770-E0QdHQeFDHdB
08:30:38 207 887.0000 XLON 64003640000003216-E0QdHQeFDID6
08:30:38 186 886.5000 BATE 67043670400002174-10000CZR
08:30:38 152 887.0000 BATE 62863628600001691-10000CZO
08:31:29 139 887.0000 XLON 60003600000003976-E0QdHQeFDJZu
08:32:05 152 886.0000 BATE 67043670400002468-10000D8G
08:32:37 109 885.5000 XLON 60003600000003934-E0QdHQeFDKzl
08:32:37 98 885.5000 XLON 60003600000003934-E0QdHQeFDKzn
08:33:00 154 884.5000 XLON 64003640000003711-E0QdHQeFDLZC
08:33:21 174 884.0000 BATE 62863628600002549-10000DH5
08:40:41 166 886.0000 XLON 64003640000004855-E0QdHQeFDVph
08:43:22 138 887.0000 XLON 64003640000004963-E0QdHQeFDZ6n
08:43:22 180 887.0000 BATE 62863628600003320-10000F4V
08:44:34 207 887.0000 XLON 60003600000005060-E0QdHQeFDaa5
08:44:34 103 886.5000 BATE 62863628600003265-10000FD7
08:44:34 152 887.0000 BATE 62863628600003454-10000FD5
08:45:01 151 887.0000 CHIX 62873628700002157-110000GVU
08:45:12 180 886.5000 XLON 60003600000004890-E0QdHQeFDbfQ
08:45:12 49 886.5000 BATE 62863628600003265-10000FJG
08:50:41 51 886.5000 XLON 60003600000005410-E0QdHQeFDhnk
08:55:18 1 887.5000 XLON 64003640000005583-E0QdHQeFDmRV
08:57:24 9 888.0000 XLON 60003600000005692-E0QdHQeFDp3m
08:57:24 3 888.0000 XLON 60003600000005692-E0QdHQeFDp3o
08:57:24 126 888.0000 XLON 60003600000005692-E0QdHQeFDp3s
08:57:41 179 888.0000 XLON 60003600000005777-E0QdHQeFDpR4
08:58:10 199 887.5000 XLON 64003640000005583-E0QdHQeFDq6f
08:58:10 205 887.5000 BATE 62863628600004457-10000HNL
08:58:28 194 887.0000 BATE 62863628600004112-10000HQY
08:58:40 146 886.5000 CHIX 67103671000002445-110000JNU
08:58:40 3 886.5000 BATE 67043670400003987-10000HSW
08:58:40 143 886.5000 BATE 67043670400003987-10000HSX
09:02:41 130 889.0000 XLON 60003600000006160-E0QdHQeFDwDP
09:02:51 164 888.5000 XLON 64003640000006134-E0QdHQeFDwLm
09:02:51 152 888.5000 BATE 62863628600005035-10000IL0
09:03:47 139 888.0000 CHIX 67103671000002904-110000KPD
09:03:47 77 888.0000 BATE 67043670400004954-10000IPT
09:03:47 75 888.0000 BATE 67043670400004954-10000IPU
09:04:14 139 887.5000 BATE 62863628600005036-10000IT2
09:05:01 148 888.0000 XLON 64003640000006396-E0QdHQeFDyqW
09:06:40 138 887.5000 XLON 64003640000006552-E0QdHQeFE1lj
09:07:00 138 887.0000 XLON 64003640000006349-E0QdHQeFE2FS
09:07:04 152 886.5000 BATE 67043670400005168-10000JHA
09:11:19 143 887.5000 BATE 62863628600005845-10000K69
09:12:41 159 888.0000 XLON 64003640000006942-E0QdHQeFE9A4
09:15:01 146 889.0000 XLON 60003600000007049-E0QdHQeFECHU
09:15:14 190 888.5000 XLON 60003600000007009-E0QdHQeFECe6
09:19:12 193 888.5000 BATE 62863628600006792-10000LIE
09:20:45 9 888.5000 BATE 67043670400006727-10000LSL
09:20:45 9 888.5000 BATE 67043670400006727-10000LSH
09:20:46 143 888.0000 CHIX 67103671000003414-110000OHR
09:20:46 63 887.0000 BATE 62863628600006409-10000LUH
09:20:46 129 888.0000 BATE 67043670400006094-10000LUF
09:20:46 37 888.0000 BATE 67043670400006094-10000LUE
09:20:46 144 888.5000 BATE 67043670400006727-10000LUB
09:20:56 91 887.0000 BATE 62863628600006409-10000LWB
09:22:41 198 887.5000 XLON 60003600000007607-E0QdHQeFELYa
09:22:41 27 887.5000 XLON 60003600000007607-E0QdHQeFELYc
09:26:37 5 887.0000 CHIX 67103671000003730-110000PH3
09:26:41 197 888.0000 XLON 60003600000007931-E0QdHQeFEQU1
09:26:41 34 888.0000 XLON 60003600000007931-E0QdHQeFEQU3
09:27:15 90 887.0000 XLON 60003600000007715-E0QdHQeFER3v
09:27:35 76 887.0000 CHIX 67103671000003730-110000PLG
09:30:17 124 887.5000 XLON 60003600000008028-E0QdHQeFEUbw
09:30:17 74 887.5000 XLON 60003600000008028-E0QdHQeFEUc1
09:31:00 56 887.0000 XLON 60003600000007715-E0QdHQeFEVrv
09:31:00 69 887.0000 CHIX 67103671000003730-110000QAS
09:31:00 71 887.0000 BATE 62863628600007241-10000NBT
09:31:00 67 887.0000 BATE 62863628600007241-10000NBU
09:39:02 225 887.0000 XLON 60003600000008799-E0QdHQeFEfVo
09:40:01 151 887.5000 XLON 64003640000009126-E0QdHQeFEgOC
09:40:41 151 887.0000 XLON 64003640000009051-E0QdHQeFEgzQ
09:40:41 138 887.0000 BATE 67043670400008301-10000OYN
09:40:41 174 887.0000 BATE 67043670400008466-10000OYP
09:49:30 273 888.5000 XLON 64003640000009884-E0QdHQeFEq3Z
09:49:30 138 888.0000 CHIX 62873628700004708-110000TU4
09:49:30 156 888.5000 BATE 67043670400009144-10000QES
09:49:30 139 888.5000 BATE 62863628600009222-10000QER
09:51:01 64 888.5000 XLON 64003640000010011-E0QdHQeFErUX
09:51:01 109 888.5000 XLON 64003640000010011-E0QdHQeFErUZ
09:52:06 146 888.5000 BATE 67043670400009349-10000QRM
09:52:33 19 888.0000 XLON 60003600000009798-E0QdHQeFEtRe
09:52:33 204 888.0000 XLON 60003600000009798-E0QdHQeFEtRg
09:52:33 166 888.0000 BATE 62863628600009356-10000QUX
09:52:38 148 887.5000 CHIX 67103671000004738-110000UCT
09:52:38 171 887.5000 BATE 62863628600009144-10000QVE
09:52:38 1 887.5000 BATE 62863628600009144-10000QVF
10:00:01 93 887.5000 XLON 60003600000010539-E0QdHQeFF0H4
10:00:01 41 887.5000 XLON 60003600000010539-E0QdHQeFF0H6
10:00:01 111 887.5000 XLON 60003600000010539-E0QdHQeFF0HC
10:00:43 10 887.0000 XLON 60003600000010479-E0QdHQeFF1Ap
10:01:10 153 887.0000 XLON 60003600000010479-E0QdHQeFF1c5
10:02:30 9 886.0000 BATE 62863628600009703-10000SC0
10:03:00 152 886.0000 BATE 62863628600009703-10000SFU
10:05:47 138 885.5000 XLON 60003600000010066-E0QdHQeFF6wh
10:06:47 7 885.5000 BATE 62863628600010521-10000T35
10:07:23 151 885.5000 CHIX 62873628700005151-110000X97
10:07:23 8 885.5000 BATE 62863628600010521-10000T6I
10:07:23 165 885.5000 BATE 62863628600010521-10000T6J
10:07:28 166 885.0000 BATE 67043670400010279-10000T74
10:10:01 18 886.0000 XLON 64003640000011271-E0QdHQeFFBsx
10:10:01 50 886.0000 XLON 64003640000011271-E0QdHQeFFBsz
10:10:01 21 886.0000 XLON 64003640000011271-E0QdHQeFFBt1
10:11:01 14 886.0000 XLON 64003640000011324-E0QdHQeFFD03
10:11:01 158 886.0000 XLON 64003640000011324-E0QdHQeFFD05
10:12:41 4 886.0000 XLON 60003600000011358-E0QdHQeFFEwm
10:12:41 86 886.0000 XLON 60003600000011358-E0QdHQeFFEwo
10:16:07 193 886.0000 XLON 60003600000011436-E0QdHQeFFHyJ
10:16:07 139 886.0000 BATE 62863628600011188-10000UPJ
10:16:58 138 885.5000 BATE 67043670400011102-10000UUF
10:17:20 54 884.5000 BATE 62863628600011393-10000UX1
10:18:08 67 884.5000 XLON 60003600000010964-E0QdHQeFFKJa
10:18:57 126 884.5000 XLON 60003600000010964-E0QdHQeFFKs9
10:25:05 193 885.0000 BATE 67043670400011810-10000W66
10:25:13 191 884.5000 XLON 60003600000011964-E0QdHQeFFQph
10:25:13 179 884.5000 BATE 67043670400011603-10000W6Y
10:29:00 184 884.5000 XLON 60003600000012099-E0QdHQeFFUWR
10:29:21 90 884.5000 XLON 60003600000012126-E0QdHQeFFUr6
10:37:41 272 885.0000 XLON 64003640000012605-E0QdHQeFFc8G
10:41:41 205 885.0000 XLON 60003600000012782-E0QdHQeFFfKV
10:44:01 146 885.5000 XLON 64003640000013028-E0QdHQeFFiw0
10:48:27 16 886.5000 BATE 67043670400013992-10000ZVQ
10:48:28 473 886.5000 BATE 62863628600014133-10000ZVS
10:50:05 197 886.5000 XLON 64003640000013489-E0QdHQeFFoBr
10:52:21 172 887.0000 XLON 64003640000013661-E0QdHQeFFqcr
10:52:41 65 887.0000 XLON 64003640000013681-E0QdHQeFFql7
10:52:41 49 887.0000 XLON 64003640000013681-E0QdHQeFFql9
10:52:41 11 887.0000 XLON 64003640000013681-E0QdHQeFFqlB
10:54:48 172 886.5000 XLON 60003600000013560-E0QdHQeFFt5A
10:54:48 160 886.5000 BATE 67043670400014236-100010TC
11:00:16 166 886.5000 BATE 67043670400014644-100011S0
11:06:20 4 887.0000 BATE 67043670400015517-100012R9
11:06:25 9 887.0000 BATE 62863628600015693-100012RM
11:06:25 9 887.0000 BATE 62863628600015693-100012RN
11:06:25 9 887.0000 BATE 62863628600015693-100012RO
11:06:25 9 887.0000 BATE 62863628600015693-100012RP
11:06:25 11 887.0000 BATE 62863628600015693-100012RQ
11:06:42 111 887.0000 XLON 60003600000014478-E0QdHQeFG64U
11:06:42 116 887.0000 XLON 60003600000014478-E0QdHQeFG64W
11:08:13 1 887.5000 BATE 67043670400015712-10001300
11:08:13 1 887.5000 BATE 67043670400015712-10001301
11:08:13 1 887.5000 BATE 67043670400015712-10001302
11:08:13 1 887.5000 BATE 67043670400015712-10001303
11:11:00 129 888.0000 XLON 64003640000014728-E0QdHQeFG9SI
11:11:00 119 888.0000 XLON 64003640000014728-E0QdHQeFG9SK
11:11:41 56 888.0000 XLON 64003640000014762-E0QdHQeFGA0n
11:12:36 141 888.5000 XLON 64003640000014809-E0QdHQeFGAzg
11:17:06 18 889.0000 XLON 64003640000014992-E0QdHQeFGDwC
11:21:35 107 889.5000 BATE 67043670400017096-100014W2
11:21:35 40 889.5000 BATE 67043670400017096-100014W3
11:21:35 1 889.5000 BATE 67043670400017096-100014W4
11:21:37 116 890.0000 BATE 67043670400017104-100014W9
11:21:37 338 890.0000 BATE 67043670400017103-100014W7
11:24:07 437 890.5000 BATE 67043670400017271-D1000159N
11:25:30 37 890.0000 BATE 62863628600017377-100015IE
11:36:48 197 890.5000 XLON 64003640000015639-E0QdHQeFGRm8
11:36:48 72 890.5000 XLON 64003640000015639-E0QdHQeFGRmA
11:36:49 344 890.5000 XLON 60003600000015594-E0QdHQeFGRnG
11:36:49 32 890.5000 XLON 60003600000015594-E0QdHQeFGRnI
11:37:45 128 891.0000 BATE 62863628600018329-1000177T
11:38:16 152 891.0000 XLON 60003600000015649-E0QdHQeFGSvu
11:38:16 19 891.0000 BATE 62863628600018329-1000179Q
11:38:16 222 891.0000 BATE 62863628600018330-1000179R
11:38:29 128 891.0000 XLON 60003600000015676-E0QdHQeFGT1c
11:39:14 233 890.5000 XLON 60003600000015631-E0QdHQeFGTML
11:39:14 160 890.5000 BATE 67043670400018182-100017C8
11:39:14 320 890.5000 BATE 67043670400018182-100017C9
11:40:09 127 890.5000 XLON 60003600000015742-E0QdHQeFGTtm
11:40:09 28 890.5000 XLON 60003600000015742-E0QdHQeFGTto
11:40:09 52 890.5000 XLON 60003600000015742-E0QdHQeFGTtq
11:45:43 142 890.0000 CHIX 62873628700008230-110001DRF
11:45:43 193 890.0000 BATE 62863628600018331-1000185O
11:50:42 150 890.5000 XLON 64003640000016220-E0QdHQeFGaZp
11:50:42 44 890.5000 XLON 64003640000016220-E0QdHQeFGaZr
11:51:33 246 890.0000 XLON 60003600000016074-E0QdHQeFGb4D
11:51:36 40 889.5000 BATE 67043670400018844-1000193J
11:51:36 153 889.5000 BATE 67043670400018844-1000193K
11:52:08 20 889.0000 CHIX 62873628700008855-110001EWI
11:52:08 180 889.0000 CHIX 62873628700008855-110001EWJ
12:03:57 138 889.5000 BATE 67043670400020117-10001AR5
12:03:57 143 889.5000 BATE 67043670400020118-10001AR6
12:06:58 281 889.5000 XLON 64003640000016839-E0QdHQeFGk5r
12:07:42 306 889.5000 XLON 60003600000016946-E0QdHQeFGkaK
12:09:22 220 889.5000 XLON 60003600000017037-E0QdHQeFGloq
12:09:36 3 889.0000 XLON 64003640000016784-E0QdHQeFGlzL
12:10:41 213 889.0000 XLON 64003640000016784-E0QdHQeFGmoe
12:10:41 158 889.0000 BATE 62863628600020310-10001BP5
12:17:25 191 890.0000 BATE 67043670400020956-10001CR8
12:22:16 32 889.5000 XLON 64003640000017508-E0QdHQeFGvtP
12:22:16 120 889.5000 XLON 64003640000017508-E0QdHQeFGvtI
12:22:16 170 890.0000 XLON 60003600000017617-E0QdHQeFGvst
12:22:16 155 889.5000 CHIX 62873628700010304-110001JTN
12:22:16 193 890.0000 CHIX 67103671000010423-110001JTL
12:22:16 138 889.5000 BATE 67043670400020824-10001DEB
12:22:16 187 890.0000 BATE 67043670400021152-10001DE9
12:29:02 8 890.0000 XLON 60003600000017871-E0QdHQeFGzYx
12:29:02 1 890.0000 XLON 60003600000017871-E0QdHQeFGzYz
12:29:02 4 890.0000 XLON 60003600000017871-E0QdHQeFGzZ1
12:29:02 4 890.0000 XLON 60003600000017871-E0QdHQeFGzZ3
12:29:02 47 890.0000 XLON 60003600000017871-E0QdHQeFGzZ5
12:34:22 38 890.5000 XLON 60003600000018114-E0QdHQeFH3Nk
12:34:22 171 890.5000 XLON 60003600000018114-E0QdHQeFH3Nm
12:39:20 244 891.0000 XLON 64003640000018257-E0QdHQeFH79w
12:39:20 276 891.0000 BATE 67043670400022369-10001FM1
12:40:17 198 891.0000 XLON 64003640000018354-E0QdHQeFH7pG
12:40:17 123 891.0000 BATE 67043670400022688-10001FQO
12:40:17 93 891.0000 BATE 67043670400022688-10001FQP
12:43:43 49 891.0000 XLON 64003640000018528-E0QdHQeFHAR2
12:43:43 107 891.0000 XLON 64003640000018528-E0QdHQeFHAR4
12:45:52 154 891.0000 XLON 64003640000018595-E0QdHQeFHBr3
12:45:52 178 891.0000 BATE 62863628600023288-10001GIN
12:46:21 23 891.0000 BATE 62863628600023304-10001GML
12:46:21 129 891.0000 BATE 62863628600023304-10001GMM
12:48:13 273 890.5000 XLON 60003600000018190-E0QdHQeFHDsE
12:48:13 139 890.5000 CHIX 62873628700010890-110001NSI
12:48:13 184 890.5000 BATE 62863628600022509-10001GVV
12:48:18 7 890.0000 BATE 67043670400021755-10001GW0
12:48:18 182 890.0000 BATE 67043670400021755-10001GW1
12:56:42 160 890.0000 XLON 60003600000018968-E0QdHQeFHK9L
12:57:42 94 890.0000 XLON 60003600000018998-E0QdHQeFHKYQ
12:57:42 110 890.0000 XLON 60003600000018998-E0QdHQeFHKYS
12:57:42 14 890.0000 XLON 60003600000018998-E0QdHQeFHKYU
13:05:06 235 891.5000 XLON 60003600000019278-E0QdHQeFHQim
13:08:25 141 892.0000 CHIX 67103671000012268-110001R93
13:10:04 24 892.5000 XLON 64003640000019475-E0QdHQeFHU9c
13:10:44 57 892.5000 XLON 64003640000019494-E0QdHQeFHUXq
13:11:02 165 892.5000 XLON 60003600000019448-E0QdHQeFHUof
13:12:17 154 892.5000 BATE 62863628600025536-10001KHO
13:12:17 221 892.5000 BATE 62863628600025535-10001KHN
13:12:42 27 892.5000 XLON 60003600000019528-E0QdHQeFHVuR
13:13:00 16 892.5000 XLON 60003600000019528-E0QdHQeFHWFf
13:13:16 9 892.5000 XLON 60003600000019528-E0QdHQeFHWUr
13:13:17 140 892.5000 XLON 60003600000019528-E0QdHQeFHWVF
13:20:02 33 893.0000 XLON 64003640000019879-E0QdHQeFHavl
13:20:02 11 893.0000 XLON 64003640000019879-E0QdHQeFHavn
13:20:02 33 893.0000 XLON 64003640000019879-E0QdHQeFHavp
13:20:02 31 893.0000 XLON 64003640000019879-E0QdHQeFHavr
13:20:02 25 893.0000 XLON 64003640000019879-E0QdHQeFHavt
13:21:02 55 893.0000 XLON 60003600000019853-E0QdHQeFHbUd
13:22:42 164 893.0000 XLON 64003640000019946-E0QdHQeFHczU
13:22:42 91 893.0000 XLON 64003640000019946-E0QdHQeFHczW
13:25:02 144 893.0000 XLON 60003600000019978-E0QdHQeFHeij
13:25:02 63 893.0000 XLON 60003600000019978-E0QdHQeFHeid
13:27:22 138 893.5000 XLON 60003600000020061-E0QdHQeFHgUV
13:27:24 166 893.0000 XLON 64003640000020078-E0QdHQeFHgVT
13:27:24 35 893.0000 CHIX 62873628700012864-110001UJN
13:27:24 164 893.0000 CHIX 62873628700012864-110001UJO
13:27:24 76 892.5000 BATE 62863628600026639-10001MT5
13:27:24 193 892.5000 BATE 62863628600026384-10001MT3
13:27:24 4 892.5000 BATE 62863628600026639-10001MT4
13:27:24 1 892.5000 BATE 62863628600026384-10001MT1
13:27:24 79 892.5000 BATE 62863628600026384-10001MSY
13:27:24 138 893.0000 BATE 67043670400026308-10001MST
13:27:24 144 893.0000 BATE 67043670400026315-10001MSV
13:27:24 238 893.0000 BATE 62863628600026634-10001MSU
13:27:26 146 892.5000 CHIX 67103671000012820-110001UK6
13:27:26 190 892.5000 BATE 62863628600026639-10001MTO
13:27:26 182 892.5000 BATE 62863628600026898-10001MTP
13:27:26 6 892.5000 BATE 62863628600026898-10001MTQ
13:27:26 190 892.5000 BATE 62863628600026909-10001MTR
13:27:32 138 892.0000 CHIX 67103671000012296-110001UKZ
13:29:08 113 892.5000 XLON 64003640000020211-E0QdHQeFHi7a
13:29:08 26 892.5000 XLON 64003640000020211-E0QdHQeFHi7c
13:29:22 36 892.0000 XLON 60003600000020160-E0QdHQeFHiRX
13:29:43 38 891.5000 BATE 67043670400026725-10001N8Q
13:29:57 8 891.5000 XLON 60003600000020083-E0QdHQeFHjSf
13:32:45 138 893.0000 BATE 67043670400027042-10001OZ8
13:38:17 179 893.0000 BATE 67043670400027354-10001QNE
13:39:27 146 893.0000 BATE 67043670400027562-10001R0F
13:39:27 7 893.0000 BATE 67043670400027562-10001R0G
13:39:28 461 893.0000 XLON 64003640000021095-E0QdHQeFI9Hz
13:41:02 392 893.0000 XLON 64003640000021205-E0QdHQeFICqm
13:43:02 54 893.0000 XLON 60003600000021273-E0QdHQeFIGep
13:43:02 200 893.0000 XLON 60003600000021273-E0QdHQeFIGer
13:43:25 155 893.0000 BATE 62863628600028206-10001S9K
13:46:42 264 893.5000 XLON 64003640000021625-E0QdHQeFIMen
13:47:42 222 893.5000 XLON 60003600000021662-E0QdHQeFIOiX
13:47:42 33 893.5000 XLON 60003600000021662-E0QdHQeFIOiZ
13:48:44 247 893.0000 XLON 64003640000021447-E0QdHQeFIQcg
13:48:44 76 893.0000 CHIX 67103671000014317-1100023I8
13:48:44 46 893.0000 CHIX 67103671000014317-1100023I9
13:48:44 81 893.0000 CHIX 67103671000014317-1100023I6
13:48:44 147 893.0000 BATE 67043670400028083-10001TL0
13:50:20 179 893.0000 XLON 60003600000021864-E0QdHQeFIU3m
13:51:02 152 893.0000 XLON 60003600000021960-E0QdHQeFIVa4
13:52:29 274 893.0000 BATE 67043670400028771-10001UMF
13:55:42 34 893.5000 XLON 64003640000022333-E0QdHQeFIddq
13:56:02 72 893.5000 XLON 60003600000022314-E0QdHQeFIe95
14:02:00 47 895.0000 CHIX 67103671000015218-11000281P
14:03:17 176 895.5000 CHIX 67103671000015278-1100028HE
14:03:17 139 895.5000 BATE 67043670400030023-10001XTF
14:03:17 204 895.5000 BATE 67043670400030023-10001XTG
14:03:17 203 895.5000 BATE 67043670400030024-10001XTI
14:03:17 227 895.5000 BATE 62863628600030350-10001XTH
14:03:22 223 895.5000 XLON 64003640000023061-E0QdHQeFItQ6
14:04:22 14 896.0000 XLON 64003640000023167-E0QdHQeFIvBk
14:04:22 28 896.0000 XLON 64003640000023167-E0QdHQeFIvBm
14:05:02 323 896.0000 XLON 64003640000023245-E0QdHQeFIwfl
14:06:02 102 896.0000 XLON 64003640000023335-E0QdHQeFIytr
14:06:22 153 895.0000 BATE 67043670400029858-10001YNJ
14:06:22 112 895.0000 BATE 67043670400029899-10001YNK
14:06:22 139 895.5000 BATE 62863628600030593-10001YNG
14:06:22 178 895.0000 BATE 62863628600030192-10001YNI
14:07:22 143 895.5000 XLON 64003640000023453-E0QdHQeFJ1dK
14:09:25 247 895.5000 XLON 64003640000023580-E0QdHQeFJ5pk
14:11:45 190 895.5000 CHIX 67103671000015855-110002B76
14:13:23 289 895.5000 XLON 64003640000023950-E0QdHQeFJEKL
14:14:09 243 895.0000 XLON 64003640000022946-E0QdHQeFJFFI
14:14:09 165 895.0000 CHIX 67103671000015229-110002C1H
14:14:09 207 895.0000 BATE 67043670400030723-100020UP
14:14:42 64 894.5000 XLON 60003600000023235-E0QdHQeFJGHJ
14:14:42 99 894.5000 XLON 60003600000023235-E0QdHQeFJGHL
14:14:42 177 894.5000 CHIX 62873628700015091-110002C70
14:14:42 166 894.5000 BATE 62863628600031031-100020ZR
14:15:26 26 894.0000 BATE 62863628600031592-1000216O
14:15:26 139 894.0000 BATE 62863628600031592-1000216P
14:16:02 8 894.0000 XLON 64003640000024214-E0QdHQeFJISR
14:16:02 112 894.0000 XLON 64003640000024214-E0QdHQeFJIST
14:16:02 32 894.0000 XLON 64003640000024214-E0QdHQeFJISV
14:17:42 14 894.0000 XLON 64003640000024363-E0QdHQeFJKwy
14:19:58 149 894.0000 XLON 64003640000024420-E0QdHQeFJOw5
14:25:43 253 895.0000 BATE 62863628600032919-1000248P
14:26:02 68 895.0000 XLON 60003600000024939-E0QdHQeFJZbA
14:26:06 179 895.0000 BATE 67043670400032687-100024EI
14:27:22 240 895.0000 XLON 64003640000025098-E0QdHQeFJblO
14:27:46 251 895.0000 BATE 67043670400032829-D100024TU
14:28:22 223 895.0000 XLON 64003640000025163-E0QdHQeFJdBi
14:28:22 73 895.0000 XLON 64003640000025163-E0QdHQeFJdBk
14:29:02 303 894.5000 XLON 64003640000024970-E0QdHQeFJdyg
14:29:02 86 894.5000 BATE 62863628600032907-1000254Q
14:29:02 143 894.5000 BATE 62863628600032907-1000254R
14:29:22 98 894.5000 XLON 64003640000025224-E0QdHQeFJeQ4
14:29:22 81 894.5000 XLON 64003640000025224-E0QdHQeFJeQ6
14:31:57 16 894.5000 BATE 67043670400033310-100026HD
14:31:57 116 894.5000 BATE 67043670400033310-100026HC
14:32:21 20 894.5000 BATE 67043670400033310-100026MX
14:32:34 179 894.0000 XLON 64003640000025395-E0QdHQeFJm1A
14:32:34 138 894.0000 BATE 62863628600033333-100026Q4
14:33:56 138 893.5000 XLON 60003600000025170-E0QdHQeFJoat
14:33:56 15 893.5000 CHIX 67103671000016730-110002JCE
14:33:56 185 893.5000 CHIX 67103671000016730-110002JCF
14:33:56 138 893.5000 BATE 67043670400033033-100027BG
14:34:26 152 893.5000 BATE 62863628600033987-D100027J0
14:40:00 166 893.5000 XLON 60003600000025841-E0QdHQeFK1tS
14:40:00 177 893.5000 BATE 62863628600034241-100029F8
14:44:22 181 894.5000 XLON 64003640000026326-E0QdHQeFKAmD
14:47:56 175 895.5000 XLON 64003640000026480-E0QdHQeFKHuO
14:47:56 270 895.5000 XLON 60003600000026444-E0QdHQeFKHuQ
14:47:56 222 895.5000 BATE 67043670400035003-10002C5R
Number of ordinary shares purchased: 71,872
Lowest price paid per ordinary share (p): 884.0000
Highest price paid per ordinary share (p): 898.5000
Volume weighted average price paid per share (p): 891.9274
Following the above transaction, Drax Group will have 432,275,674 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 95,272,765.
The total number of voting rights in Drax Group, excluding treasury shares as
at 16 March 2026 is 337,002,909. This figure may be used by shareholders (and
others with notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their interest in,
or a change to their interest in, Drax Group under the FCA's Disclosure and
Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 8,131,365 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 891.8387 35,742
BATE 891.9396 28,900
CHIX 892.3168 7,230
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:02:05 179 885.5000 XLON 64003640000000786-E0QdHQeFCXyd
08:02:05 139 886.5000 XLON 60003600000000814-E0QdHQeFCXxa
08:02:05 179 886.5000 XLON 64003640000000803-E0QdHQeFCXxc
08:02:05 138 885.5000 CHIX 62873628700000267-1100006IG
08:02:05 139 886.0000 BATE 62863628600000259-100007DF
08:02:05 139 886.5000 BATE 67043670400000266-100007DE
08:02:05 152 886.5000 BATE 62863628600000258-100007DD
08:04:07 139 884.0000 XLON 60003600000001092-E0QdHQeFCcKw
08:04:07 138 884.5000 CHIX 62873628700000426-11000074M
08:04:07 152 885.0000 BATE 67043670400000473-100007R1
08:04:21 152 884.5000 BATE 62863628600000470-100007SZ
08:04:26 182 884.0000 XLON 60003600000001147-E0QdHQeFCcqg
08:07:36 139 886.0000 XLON 60003600000001518-E0QdHQeFCjhC
08:09:44 203 887.0000 XLON 60003600000001727-E0QdHQeFCnsd
08:09:44 141 887.5000 CHIX 62873628700000674-1100008UA
08:09:44 163 887.0000 BATE 67043670400000804-100008VA
08:11:23 69 888.0000 XLON 60003600000001893-E0QdHQeFCqou
08:11:23 92 888.0000 XLON 60003600000001893-E0QdHQeFCqod
08:11:23 152 888.0000 BATE 67043670400000878-1000097G
08:11:23 152 888.0000 BATE 67043670400000879-1000097H
08:11:43 180 886.5000 XLON 60003600000001701-E0QdHQeFCrAA
08:18:30 163 887.0000 XLON 64003640000002603-E0QdHQeFD1R2
08:18:30 152 887.0000 BATE 62863628600001423-10000APB
08:18:30 138 887.0000 BATE 62863628600001424-10000APC
08:18:31 166 886.5000 XLON 64003640000002541-E0QdHQeFD1VP
08:18:31 139 886.5000 CHIX 67103671000000962-110000B7H
08:20:50 152 887.0000 BATE 67043670400001696-10000B5Z
08:22:10 32 887.5000 XLON 60003600000003150-E0QdHQeFD6QR
08:22:10 4 887.5000 XLON 60003600000003150-E0QdHQeFD6QT
08:26:19 166 888.0000 BATE 62863628600001853-10000C33
08:27:20 138 888.5000 XLON 60003600000003612-E0QdHQeFDDjo
08:27:31 152 887.5000 XLON 60003600000003569-E0QdHQeFDDyO
08:27:31 139 887.5000 CHIX 62873628700001273-110000D7X
08:27:31 138 887.5000 BATE 67043670400001827-10000CBC
08:27:41 152 887.5000 XLON 64003640000003663-E0QdHQeFDE80
08:30:06 2 887.5000 XLON 60003600000003770-E0QdHQeFDHEZ
08:30:18 1 887.5000 XLON 60003600000003770-E0QdHQeFDHd9
08:30:18 149 887.5000 XLON 60003600000003770-E0QdHQeFDHdB
08:30:38 207 887.0000 XLON 64003640000003216-E0QdHQeFDID6
08:30:38 186 886.5000 BATE 67043670400002174-10000CZR
08:30:38 152 887.0000 BATE 62863628600001691-10000CZO
08:31:29 139 887.0000 XLON 60003600000003976-E0QdHQeFDJZu
08:32:05 152 886.0000 BATE 67043670400002468-10000D8G
08:32:37 109 885.5000 XLON 60003600000003934-E0QdHQeFDKzl
08:32:37 98 885.5000 XLON 60003600000003934-E0QdHQeFDKzn
08:33:00 154 884.5000 XLON 64003640000003711-E0QdHQeFDLZC
08:33:21 174 884.0000 BATE 62863628600002549-10000DH5
08:40:41 166 886.0000 XLON 64003640000004855-E0QdHQeFDVph
08:43:22 138 887.0000 XLON 64003640000004963-E0QdHQeFDZ6n
08:43:22 180 887.0000 BATE 62863628600003320-10000F4V
08:44:34 207 887.0000 XLON 60003600000005060-E0QdHQeFDaa5
08:44:34 103 886.5000 BATE 62863628600003265-10000FD7
08:44:34 152 887.0000 BATE 62863628600003454-10000FD5
08:45:01 151 887.0000 CHIX 62873628700002157-110000GVU
08:45:12 180 886.5000 XLON 60003600000004890-E0QdHQeFDbfQ
08:45:12 49 886.5000 BATE 62863628600003265-10000FJG
08:50:41 51 886.5000 XLON 60003600000005410-E0QdHQeFDhnk
08:55:18 1 887.5000 XLON 64003640000005583-E0QdHQeFDmRV
08:57:24 9 888.0000 XLON 60003600000005692-E0QdHQeFDp3m
08:57:24 3 888.0000 XLON 60003600000005692-E0QdHQeFDp3o
08:57:24 126 888.0000 XLON 60003600000005692-E0QdHQeFDp3s
08:57:41 179 888.0000 XLON 60003600000005777-E0QdHQeFDpR4
08:58:10 199 887.5000 XLON 64003640000005583-E0QdHQeFDq6f
08:58:10 205 887.5000 BATE 62863628600004457-10000HNL
08:58:28 194 887.0000 BATE 62863628600004112-10000HQY
08:58:40 146 886.5000 CHIX 67103671000002445-110000JNU
08:58:40 3 886.5000 BATE 67043670400003987-10000HSW
08:58:40 143 886.5000 BATE 67043670400003987-10000HSX
09:02:41 130 889.0000 XLON 60003600000006160-E0QdHQeFDwDP
09:02:51 164 888.5000 XLON 64003640000006134-E0QdHQeFDwLm
09:02:51 152 888.5000 BATE 62863628600005035-10000IL0
09:03:47 139 888.0000 CHIX 67103671000002904-110000KPD
09:03:47 77 888.0000 BATE 67043670400004954-10000IPT
09:03:47 75 888.0000 BATE 67043670400004954-10000IPU
09:04:14 139 887.5000 BATE 62863628600005036-10000IT2
09:05:01 148 888.0000 XLON 64003640000006396-E0QdHQeFDyqW
09:06:40 138 887.5000 XLON 64003640000006552-E0QdHQeFE1lj
09:07:00 138 887.0000 XLON 64003640000006349-E0QdHQeFE2FS
09:07:04 152 886.5000 BATE 67043670400005168-10000JHA
09:11:19 143 887.5000 BATE 62863628600005845-10000K69
09:12:41 159 888.0000 XLON 64003640000006942-E0QdHQeFE9A4
09:15:01 146 889.0000 XLON 60003600000007049-E0QdHQeFECHU
09:15:14 190 888.5000 XLON 60003600000007009-E0QdHQeFECe6
09:19:12 193 888.5000 BATE 62863628600006792-10000LIE
09:20:45 9 888.5000 BATE 67043670400006727-10000LSL
09:20:45 9 888.5000 BATE 67043670400006727-10000LSH
09:20:46 143 888.0000 CHIX 67103671000003414-110000OHR
09:20:46 63 887.0000 BATE 62863628600006409-10000LUH
09:20:46 129 888.0000 BATE 67043670400006094-10000LUF
09:20:46 37 888.0000 BATE 67043670400006094-10000LUE
09:20:46 144 888.5000 BATE 67043670400006727-10000LUB
09:20:56 91 887.0000 BATE 62863628600006409-10000LWB
09:22:41 198 887.5000 XLON 60003600000007607-E0QdHQeFELYa
09:22:41 27 887.5000 XLON 60003600000007607-E0QdHQeFELYc
09:26:37 5 887.0000 CHIX 67103671000003730-110000PH3
09:26:41 197 888.0000 XLON 60003600000007931-E0QdHQeFEQU1
09:26:41 34 888.0000 XLON 60003600000007931-E0QdHQeFEQU3
09:27:15 90 887.0000 XLON 60003600000007715-E0QdHQeFER3v
09:27:35 76 887.0000 CHIX 67103671000003730-110000PLG
09:30:17 124 887.5000 XLON 60003600000008028-E0QdHQeFEUbw
09:30:17 74 887.5000 XLON 60003600000008028-E0QdHQeFEUc1
09:31:00 56 887.0000 XLON 60003600000007715-E0QdHQeFEVrv
09:31:00 69 887.0000 CHIX 67103671000003730-110000QAS
09:31:00 71 887.0000 BATE 62863628600007241-10000NBT
09:31:00 67 887.0000 BATE 62863628600007241-10000NBU
09:39:02 225 887.0000 XLON 60003600000008799-E0QdHQeFEfVo
09:40:01 151 887.5000 XLON 64003640000009126-E0QdHQeFEgOC
09:40:41 151 887.0000 XLON 64003640000009051-E0QdHQeFEgzQ
09:40:41 138 887.0000 BATE 67043670400008301-10000OYN
09:40:41 174 887.0000 BATE 67043670400008466-10000OYP
09:49:30 273 888.5000 XLON 64003640000009884-E0QdHQeFEq3Z
09:49:30 138 888.0000 CHIX 62873628700004708-110000TU4
09:49:30 156 888.5000 BATE 67043670400009144-10000QES
09:49:30 139 888.5000 BATE 62863628600009222-10000QER
09:51:01 64 888.5000 XLON 64003640000010011-E0QdHQeFErUX
09:51:01 109 888.5000 XLON 64003640000010011-E0QdHQeFErUZ
09:52:06 146 888.5000 BATE 67043670400009349-10000QRM
09:52:33 19 888.0000 XLON 60003600000009798-E0QdHQeFEtRe
09:52:33 204 888.0000 XLON 60003600000009798-E0QdHQeFEtRg
09:52:33 166 888.0000 BATE 62863628600009356-10000QUX
09:52:38 148 887.5000 CHIX 67103671000004738-110000UCT
09:52:38 171 887.5000 BATE 62863628600009144-10000QVE
09:52:38 1 887.5000 BATE 62863628600009144-10000QVF
10:00:01 93 887.5000 XLON 60003600000010539-E0QdHQeFF0H4
10:00:01 41 887.5000 XLON 60003600000010539-E0QdHQeFF0H6
10:00:01 111 887.5000 XLON 60003600000010539-E0QdHQeFF0HC
10:00:43 10 887.0000 XLON 60003600000010479-E0QdHQeFF1Ap
10:01:10 153 887.0000 XLON 60003600000010479-E0QdHQeFF1c5
10:02:30 9 886.0000 BATE 62863628600009703-10000SC0
10:03:00 152 886.0000 BATE 62863628600009703-10000SFU
10:05:47 138 885.5000 XLON 60003600000010066-E0QdHQeFF6wh
10:06:47 7 885.5000 BATE 62863628600010521-10000T35
10:07:23 151 885.5000 CHIX 62873628700005151-110000X97
10:07:23 8 885.5000 BATE 62863628600010521-10000T6I
10:07:23 165 885.5000 BATE 62863628600010521-10000T6J
10:07:28 166 885.0000 BATE 67043670400010279-10000T74
10:10:01 18 886.0000 XLON 64003640000011271-E0QdHQeFFBsx
10:10:01 50 886.0000 XLON 64003640000011271-E0QdHQeFFBsz
10:10:01 21 886.0000 XLON 64003640000011271-E0QdHQeFFBt1
10:11:01 14 886.0000 XLON 64003640000011324-E0QdHQeFFD03
10:11:01 158 886.0000 XLON 64003640000011324-E0QdHQeFFD05
10:12:41 4 886.0000 XLON 60003600000011358-E0QdHQeFFEwm
10:12:41 86 886.0000 XLON 60003600000011358-E0QdHQeFFEwo
10:16:07 193 886.0000 XLON 60003600000011436-E0QdHQeFFHyJ
10:16:07 139 886.0000 BATE 62863628600011188-10000UPJ
10:16:58 138 885.5000 BATE 67043670400011102-10000UUF
10:17:20 54 884.5000 BATE 62863628600011393-10000UX1
10:18:08 67 884.5000 XLON 60003600000010964-E0QdHQeFFKJa
10:18:57 126 884.5000 XLON 60003600000010964-E0QdHQeFFKs9
10:25:05 193 885.0000 BATE 67043670400011810-10000W66
10:25:13 191 884.5000 XLON 60003600000011964-E0QdHQeFFQph
10:25:13 179 884.5000 BATE 67043670400011603-10000W6Y
10:29:00 184 884.5000 XLON 60003600000012099-E0QdHQeFFUWR
10:29:21 90 884.5000 XLON 60003600000012126-E0QdHQeFFUr6
10:37:41 272 885.0000 XLON 64003640000012605-E0QdHQeFFc8G
10:41:41 205 885.0000 XLON 60003600000012782-E0QdHQeFFfKV
10:44:01 146 885.5000 XLON 64003640000013028-E0QdHQeFFiw0
10:48:27 16 886.5000 BATE 67043670400013992-10000ZVQ
10:48:28 473 886.5000 BATE 62863628600014133-10000ZVS
10:50:05 197 886.5000 XLON 64003640000013489-E0QdHQeFFoBr
10:52:21 172 887.0000 XLON 64003640000013661-E0QdHQeFFqcr
10:52:41 65 887.0000 XLON 64003640000013681-E0QdHQeFFql7
10:52:41 49 887.0000 XLON 64003640000013681-E0QdHQeFFql9
10:52:41 11 887.0000 XLON 64003640000013681-E0QdHQeFFqlB
10:54:48 172 886.5000 XLON 60003600000013560-E0QdHQeFFt5A
10:54:48 160 886.5000 BATE 67043670400014236-100010TC
11:00:16 166 886.5000 BATE 67043670400014644-100011S0
11:06:20 4 887.0000 BATE 67043670400015517-100012R9
11:06:25 9 887.0000 BATE 62863628600015693-100012RM
11:06:25 9 887.0000 BATE 62863628600015693-100012RN
11:06:25 9 887.0000 BATE 62863628600015693-100012RO
11:06:25 9 887.0000 BATE 62863628600015693-100012RP
11:06:25 11 887.0000 BATE 62863628600015693-100012RQ
11:06:42 111 887.0000 XLON 60003600000014478-E0QdHQeFG64U
11:06:42 116 887.0000 XLON 60003600000014478-E0QdHQeFG64W
11:08:13 1 887.5000 BATE 67043670400015712-10001300
11:08:13 1 887.5000 BATE 67043670400015712-10001301
11:08:13 1 887.5000 BATE 67043670400015712-10001302
11:08:13 1 887.5000 BATE 67043670400015712-10001303
11:11:00 129 888.0000 XLON 64003640000014728-E0QdHQeFG9SI
11:11:00 119 888.0000 XLON 64003640000014728-E0QdHQeFG9SK
11:11:41 56 888.0000 XLON 64003640000014762-E0QdHQeFGA0n
11:12:36 141 888.5000 XLON 64003640000014809-E0QdHQeFGAzg
11:17:06 18 889.0000 XLON 64003640000014992-E0QdHQeFGDwC
11:21:35 107 889.5000 BATE 67043670400017096-100014W2
11:21:35 40 889.5000 BATE 67043670400017096-100014W3
11:21:35 1 889.5000 BATE 67043670400017096-100014W4
11:21:37 116 890.0000 BATE 67043670400017104-100014W9
11:21:37 338 890.0000 BATE 67043670400017103-100014W7
11:24:07 437 890.5000 BATE 67043670400017271-D1000159N
11:25:30 37 890.0000 BATE 62863628600017377-100015IE
11:36:48 197 890.5000 XLON 64003640000015639-E0QdHQeFGRm8
11:36:48 72 890.5000 XLON 64003640000015639-E0QdHQeFGRmA
11:36:49 344 890.5000 XLON 60003600000015594-E0QdHQeFGRnG
11:36:49 32 890.5000 XLON 60003600000015594-E0QdHQeFGRnI
11:37:45 128 891.0000 BATE 62863628600018329-1000177T
11:38:16 152 891.0000 XLON 60003600000015649-E0QdHQeFGSvu
11:38:16 19 891.0000 BATE 62863628600018329-1000179Q
11:38:16 222 891.0000 BATE 62863628600018330-1000179R
11:38:29 128 891.0000 XLON 60003600000015676-E0QdHQeFGT1c
11:39:14 233 890.5000 XLON 60003600000015631-E0QdHQeFGTML
11:39:14 160 890.5000 BATE 67043670400018182-100017C8
11:39:14 320 890.5000 BATE 67043670400018182-100017C9
11:40:09 127 890.5000 XLON 60003600000015742-E0QdHQeFGTtm
11:40:09 28 890.5000 XLON 60003600000015742-E0QdHQeFGTto
11:40:09 52 890.5000 XLON 60003600000015742-E0QdHQeFGTtq
11:45:43 142 890.0000 CHIX 62873628700008230-110001DRF
11:45:43 193 890.0000 BATE 62863628600018331-1000185O
11:50:42 150 890.5000 XLON 64003640000016220-E0QdHQeFGaZp
11:50:42 44 890.5000 XLON 64003640000016220-E0QdHQeFGaZr
11:51:33 246 890.0000 XLON 60003600000016074-E0QdHQeFGb4D
11:51:36 40 889.5000 BATE 67043670400018844-1000193J
11:51:36 153 889.5000 BATE 67043670400018844-1000193K
11:52:08 20 889.0000 CHIX 62873628700008855-110001EWI
11:52:08 180 889.0000 CHIX 62873628700008855-110001EWJ
12:03:57 138 889.5000 BATE 67043670400020117-10001AR5
12:03:57 143 889.5000 BATE 67043670400020118-10001AR6
12:06:58 281 889.5000 XLON 64003640000016839-E0QdHQeFGk5r
12:07:42 306 889.5000 XLON 60003600000016946-E0QdHQeFGkaK
12:09:22 220 889.5000 XLON 60003600000017037-E0QdHQeFGloq
12:09:36 3 889.0000 XLON 64003640000016784-E0QdHQeFGlzL
12:10:41 213 889.0000 XLON 64003640000016784-E0QdHQeFGmoe
12:10:41 158 889.0000 BATE 62863628600020310-10001BP5
12:17:25 191 890.0000 BATE 67043670400020956-10001CR8
12:22:16 32 889.5000 XLON 64003640000017508-E0QdHQeFGvtP
12:22:16 120 889.5000 XLON 64003640000017508-E0QdHQeFGvtI
12:22:16 170 890.0000 XLON 60003600000017617-E0QdHQeFGvst
12:22:16 155 889.5000 CHIX 62873628700010304-110001JTN
12:22:16 193 890.0000 CHIX 67103671000010423-110001JTL
12:22:16 138 889.5000 BATE 67043670400020824-10001DEB
12:22:16 187 890.0000 BATE 67043670400021152-10001DE9
12:29:02 8 890.0000 XLON 60003600000017871-E0QdHQeFGzYx
12:29:02 1 890.0000 XLON 60003600000017871-E0QdHQeFGzYz
12:29:02 4 890.0000 XLON 60003600000017871-E0QdHQeFGzZ1
12:29:02 4 890.0000 XLON 60003600000017871-E0QdHQeFGzZ3
12:29:02 47 890.0000 XLON 60003600000017871-E0QdHQeFGzZ5
12:34:22 38 890.5000 XLON 60003600000018114-E0QdHQeFH3Nk
12:34:22 171 890.5000 XLON 60003600000018114-E0QdHQeFH3Nm
12:39:20 244 891.0000 XLON 64003640000018257-E0QdHQeFH79w
12:39:20 276 891.0000 BATE 67043670400022369-10001FM1
12:40:17 198 891.0000 XLON 64003640000018354-E0QdHQeFH7pG
12:40:17 123 891.0000 BATE 67043670400022688-10001FQO
12:40:17 93 891.0000 BATE 67043670400022688-10001FQP
12:43:43 49 891.0000 XLON 64003640000018528-E0QdHQeFHAR2
12:43:43 107 891.0000 XLON 64003640000018528-E0QdHQeFHAR4
12:45:52 154 891.0000 XLON 64003640000018595-E0QdHQeFHBr3
12:45:52 178 891.0000 BATE 62863628600023288-10001GIN
12:46:21 23 891.0000 BATE 62863628600023304-10001GML
12:46:21 129 891.0000 BATE 62863628600023304-10001GMM
12:48:13 273 890.5000 XLON 60003600000018190-E0QdHQeFHDsE
12:48:13 139 890.5000 CHIX 62873628700010890-110001NSI
12:48:13 184 890.5000 BATE 62863628600022509-10001GVV
12:48:18 7 890.0000 BATE 67043670400021755-10001GW0
12:48:18 182 890.0000 BATE 67043670400021755-10001GW1
12:56:42 160 890.0000 XLON 60003600000018968-E0QdHQeFHK9L
12:57:42 94 890.0000 XLON 60003600000018998-E0QdHQeFHKYQ
12:57:42 110 890.0000 XLON 60003600000018998-E0QdHQeFHKYS
12:57:42 14 890.0000 XLON 60003600000018998-E0QdHQeFHKYU
13:05:06 235 891.5000 XLON 60003600000019278-E0QdHQeFHQim
13:08:25 141 892.0000 CHIX 67103671000012268-110001R93
13:10:04 24 892.5000 XLON 64003640000019475-E0QdHQeFHU9c
13:10:44 57 892.5000 XLON 64003640000019494-E0QdHQeFHUXq
13:11:02 165 892.5000 XLON 60003600000019448-E0QdHQeFHUof
13:12:17 154 892.5000 BATE 62863628600025536-10001KHO
13:12:17 221 892.5000 BATE 62863628600025535-10001KHN
13:12:42 27 892.5000 XLON 60003600000019528-E0QdHQeFHVuR
13:13:00 16 892.5000 XLON 60003600000019528-E0QdHQeFHWFf
13:13:16 9 892.5000 XLON 60003600000019528-E0QdHQeFHWUr
13:13:17 140 892.5000 XLON 60003600000019528-E0QdHQeFHWVF
13:20:02 33 893.0000 XLON 64003640000019879-E0QdHQeFHavl
13:20:02 11 893.0000 XLON 64003640000019879-E0QdHQeFHavn
13:20:02 33 893.0000 XLON 64003640000019879-E0QdHQeFHavp
13:20:02 31 893.0000 XLON 64003640000019879-E0QdHQeFHavr
13:20:02 25 893.0000 XLON 64003640000019879-E0QdHQeFHavt
13:21:02 55 893.0000 XLON 60003600000019853-E0QdHQeFHbUd
13:22:42 164 893.0000 XLON 64003640000019946-E0QdHQeFHczU
13:22:42 91 893.0000 XLON 64003640000019946-E0QdHQeFHczW
13:25:02 144 893.0000 XLON 60003600000019978-E0QdHQeFHeij
13:25:02 63 893.0000 XLON 60003600000019978-E0QdHQeFHeid
13:27:22 138 893.5000 XLON 60003600000020061-E0QdHQeFHgUV
13:27:24 166 893.0000 XLON 64003640000020078-E0QdHQeFHgVT
13:27:24 35 893.0000 CHIX 62873628700012864-110001UJN
13:27:24 164 893.0000 CHIX 62873628700012864-110001UJO
13:27:24 76 892.5000 BATE 62863628600026639-10001MT5
13:27:24 193 892.5000 BATE 62863628600026384-10001MT3
13:27:24 4 892.5000 BATE 62863628600026639-10001MT4
13:27:24 1 892.5000 BATE 62863628600026384-10001MT1
13:27:24 79 892.5000 BATE 62863628600026384-10001MSY
13:27:24 138 893.0000 BATE 67043670400026308-10001MST
13:27:24 144 893.0000 BATE 67043670400026315-10001MSV
13:27:24 238 893.0000 BATE 62863628600026634-10001MSU
13:27:26 146 892.5000 CHIX 67103671000012820-110001UK6
13:27:26 190 892.5000 BATE 62863628600026639-10001MTO
13:27:26 182 892.5000 BATE 62863628600026898-10001MTP
13:27:26 6 892.5000 BATE 62863628600026898-10001MTQ
13:27:26 190 892.5000 BATE 62863628600026909-10001MTR
13:27:32 138 892.0000 CHIX 67103671000012296-110001UKZ
13:29:08 113 892.5000 XLON 64003640000020211-E0QdHQeFHi7a
13:29:08 26 892.5000 XLON 64003640000020211-E0QdHQeFHi7c
13:29:22 36 892.0000 XLON 60003600000020160-E0QdHQeFHiRX
13:29:43 38 891.5000 BATE 67043670400026725-10001N8Q
13:29:57 8 891.5000 XLON 60003600000020083-E0QdHQeFHjSf
13:32:45 138 893.0000 BATE 67043670400027042-10001OZ8
13:38:17 179 893.0000 BATE 67043670400027354-10001QNE
13:39:27 146 893.0000 BATE 67043670400027562-10001R0F
13:39:27 7 893.0000 BATE 67043670400027562-10001R0G
13:39:28 461 893.0000 XLON 64003640000021095-E0QdHQeFI9Hz
13:41:02 392 893.0000 XLON 64003640000021205-E0QdHQeFICqm
13:43:02 54 893.0000 XLON 60003600000021273-E0QdHQeFIGep
13:43:02 200 893.0000 XLON 60003600000021273-E0QdHQeFIGer
13:43:25 155 893.0000 BATE 62863628600028206-10001S9K
13:46:42 264 893.5000 XLON 64003640000021625-E0QdHQeFIMen
13:47:42 222 893.5000 XLON 60003600000021662-E0QdHQeFIOiX
13:47:42 33 893.5000 XLON 60003600000021662-E0QdHQeFIOiZ
13:48:44 247 893.0000 XLON 64003640000021447-E0QdHQeFIQcg
13:48:44 76 893.0000 CHIX 67103671000014317-1100023I8
13:48:44 46 893.0000 CHIX 67103671000014317-1100023I9
13:48:44 81 893.0000 CHIX 67103671000014317-1100023I6
13:48:44 147 893.0000 BATE 67043670400028083-10001TL0
13:50:20 179 893.0000 XLON 60003600000021864-E0QdHQeFIU3m
13:51:02 152 893.0000 XLON 60003600000021960-E0QdHQeFIVa4
13:52:29 274 893.0000 BATE 67043670400028771-10001UMF
13:55:42 34 893.5000 XLON 64003640000022333-E0QdHQeFIddq
13:56:02 72 893.5000 XLON 60003600000022314-E0QdHQeFIe95
14:02:00 47 895.0000 CHIX 67103671000015218-11000281P
14:03:17 176 895.5000 CHIX 67103671000015278-1100028HE
14:03:17 139 895.5000 BATE 67043670400030023-10001XTF
14:03:17 204 895.5000 BATE 67043670400030023-10001XTG
14:03:17 203 895.5000 BATE 67043670400030024-10001XTI
14:03:17 227 895.5000 BATE 62863628600030350-10001XTH
14:03:22 223 895.5000 XLON 64003640000023061-E0QdHQeFItQ6
14:04:22 14 896.0000 XLON 64003640000023167-E0QdHQeFIvBk
14:04:22 28 896.0000 XLON 64003640000023167-E0QdHQeFIvBm
14:05:02 323 896.0000 XLON 64003640000023245-E0QdHQeFIwfl
14:06:02 102 896.0000 XLON 64003640000023335-E0QdHQeFIytr
14:06:22 153 895.0000 BATE 67043670400029858-10001YNJ
14:06:22 112 895.0000 BATE 67043670400029899-10001YNK
14:06:22 139 895.5000 BATE 62863628600030593-10001YNG
14:06:22 178 895.0000 BATE 62863628600030192-10001YNI
14:07:22 143 895.5000 XLON 64003640000023453-E0QdHQeFJ1dK
14:09:25 247 895.5000 XLON 64003640000023580-E0QdHQeFJ5pk
14:11:45 190 895.5000 CHIX 67103671000015855-110002B76
14:13:23 289 895.5000 XLON 64003640000023950-E0QdHQeFJEKL
14:14:09 243 895.0000 XLON 64003640000022946-E0QdHQeFJFFI
14:14:09 165 895.0000 CHIX 67103671000015229-110002C1H
14:14:09 207 895.0000 BATE 67043670400030723-100020UP
14:14:42 64 894.5000 XLON 60003600000023235-E0QdHQeFJGHJ
14:14:42 99 894.5000 XLON 60003600000023235-E0QdHQeFJGHL
14:14:42 177 894.5000 CHIX 62873628700015091-110002C70
14:14:42 166 894.5000 BATE 62863628600031031-100020ZR
14:15:26 26 894.0000 BATE 62863628600031592-1000216O
14:15:26 139 894.0000 BATE 62863628600031592-1000216P
14:16:02 8 894.0000 XLON 64003640000024214-E0QdHQeFJISR
14:16:02 112 894.0000 XLON 64003640000024214-E0QdHQeFJIST
14:16:02 32 894.0000 XLON 64003640000024214-E0QdHQeFJISV
14:17:42 14 894.0000 XLON 64003640000024363-E0QdHQeFJKwy
14:19:58 149 894.0000 XLON 64003640000024420-E0QdHQeFJOw5
14:25:43 253 895.0000 BATE 62863628600032919-1000248P
14:26:02 68 895.0000 XLON 60003600000024939-E0QdHQeFJZbA
14:26:06 179 895.0000 BATE 67043670400032687-100024EI
14:27:22 240 895.0000 XLON 64003640000025098-E0QdHQeFJblO
14:27:46 251 895.0000 BATE 67043670400032829-D100024TU
14:28:22 223 895.0000 XLON 64003640000025163-E0QdHQeFJdBi
14:28:22 73 895.0000 XLON 64003640000025163-E0QdHQeFJdBk
14:29:02 303 894.5000 XLON 64003640000024970-E0QdHQeFJdyg
14:29:02 86 894.5000 BATE 62863628600032907-1000254Q
14:29:02 143 894.5000 BATE 62863628600032907-1000254R
14:29:22 98 894.5000 XLON 64003640000025224-E0QdHQeFJeQ4
14:29:22 81 894.5000 XLON 64003640000025224-E0QdHQeFJeQ6
14:31:57 16 894.5000 BATE 67043670400033310-100026HD
14:31:57 116 894.5000 BATE 67043670400033310-100026HC
14:32:21 20 894.5000 BATE 67043670400033310-100026MX
14:32:34 179 894.0000 XLON 64003640000025395-E0QdHQeFJm1A
14:32:34 138 894.0000 BATE 62863628600033333-100026Q4
14:33:56 138 893.5000 XLON 60003600000025170-E0QdHQeFJoat
14:33:56 15 893.5000 CHIX 67103671000016730-110002JCE
14:33:56 185 893.5000 CHIX 67103671000016730-110002JCF
14:33:56 138 893.5000 BATE 67043670400033033-100027BG
14:34:26 152 893.5000 BATE 62863628600033987-D100027J0
14:40:00 166 893.5000 XLON 60003600000025841-E0QdHQeFK1tS
14:40:00 177 893.5000 BATE 62863628600034241-100029F8
14:44:22 181 894.5000 XLON 64003640000026326-E0QdHQeFKAmD
14:47:56 175 895.5000 XLON 64003640000026480-E0QdHQeFKHuO
14:47:56 270 895.5000 XLON 60003600000026444-E0QdHQeFKHuQ
14:47:56 222 895.5000 BATE 67043670400035003-10002C5R
14:49:51 233 896.5000 XLON 60003600000026611-E0QdHQeFKLrr
14:52:01 156 896.5000 XLON 64003640000026759-E0QdHQeFKQxD
14:52:01 62 896.5000 XLON 64003640000026759-E0QdHQeFKQxG
14:57:42 28 897.0000 XLON 60003600000027104-E0QdHQeFKaSJ
14:58:22 48 897.0000 XLON 64003640000027207-E0QdHQeFKbfX
14:58:22 22 897.0000 XLON 64003640000027207-E0QdHQeFKbfZ
14:58:22 193 897.0000 XLON 64003640000027207-E0QdHQeFKbfb
14:59:22 27 897.0000 XLON 64003640000027263-E0QdHQeFKdG2
14:59:22 22 897.0000 XLON 64003640000027263-E0QdHQeFKdG4
14:59:36 260 896.5000 XLON 60003600000026912-E0QdHQeFKdWG
14:59:36 2 896.5000 BATE 67043670400036158-10002G3W
14:59:36 138 896.5000 BATE 62863628600036460-10002G3X
14:59:36 44 896.5000 BATE 67043670400036157-10002G3U
14:59:36 136 896.5000 BATE 67043670400036158-10002G3V
14:59:36 13 896.5000 BATE 67043670400036157-10002G3T
14:59:36 70 896.5000 BATE 67043670400036157-10002G3R
14:59:36 179 896.5000 BATE 62863628600036427-10002G3Q
14:59:36 13 896.5000 BATE 67043670400036157-10002G3S
15:00:00 121 896.5000 CHIX 62873628700018273-110002STD
15:00:00 41 896.5000 CHIX 62873628700018273-110002STE
15:00:00 139 896.5000 BATE 67043670400036402-10002GBC
15:00:00 34 896.5000 BATE 62863628600036460-10002GBB
15:01:02 238 896.5000 XLON 60003600000027316-E0QdHQeFKg6o
15:01:06 44 896.5000 BATE 67043670400036715-10002GRB
15:04:13 187 897.0000 XLON 60003600000027544-E0QdHQeFKl4y
15:04:13 15 897.0000 XLON 60003600000027544-E0QdHQeFKl50
15:04:13 36 896.5000 CHIX 62873628700018613-110002UDL
15:04:13 202 897.0000 CHIX 67103671000018862-110002UDD
15:04:13 24 897.0000 BATE 67043670400037050-10002HVS
15:04:13 218 897.0000 BATE 67043670400037050-10002HVR
15:04:14 20 896.5000 CHIX 62873628700018613-110002UDO
15:04:56 27 896.5000 CHIX 62873628700018613-110002UO0
15:05:00 194 896.5000 XLON 60003600000027455-E0QdHQeFKmMO
15:05:00 40 896.5000 XLON 60003600000027455-E0QdHQeFKmMQ
15:06:01 110 896.5000 CHIX 62873628700018613-110002V1Z
15:06:01 94 896.5000 BATE 67043670400036715-10002II8
15:06:01 114 896.5000 BATE 62863628600037200-10002II9
15:06:01 75 896.5000 BATE 62863628600037200-10002IIA
15:06:11 198 896.0000 XLON 64003640000027794-E0QdHQeFKoc8
15:06:11 166 896.0000 CHIX 67103671000018199-110002V51
15:06:11 265 896.0000 BATE 67043670400035396-10002IKR
15:06:20 198 895.0000 XLON 60003600000026795-E0QdHQeFKoqc
15:06:20 177 895.0000 BATE 62863628600037568-10002INC
15:06:21 154 895.0000 CHIX 62873628700018872-110002V89
15:07:42 23 896.0000 XLON 60003600000027841-E0QdHQeFKrk8
15:09:22 111 896.5000 XLON 64003640000028056-E0QdHQeFKu88
15:09:22 54 896.5000 XLON 64003640000028056-E0QdHQeFKu8A
15:09:22 1 896.5000 XLON 64003640000028056-E0QdHQeFKu8C
15:11:02 23 896.5000 XLON 60003600000028091-E0QdHQeFKx58
15:11:02 129 896.5000 XLON 60003600000028091-E0QdHQeFKx5A
15:12:42 36 896.5000 XLON 60003600000028200-E0QdHQeFKzbr
15:12:42 130 896.5000 XLON 60003600000028200-E0QdHQeFKzbt
15:20:02 9 897.0000 XLON 60003600000028709-E0QdHQeFLAEB
15:20:02 197 897.0000 XLON 60003600000028709-E0QdHQeFLAED
15:20:02 14 897.0000 XLON 60003600000028709-E0QdHQeFLADA
15:26:21 258 898.0000 XLON 60003600000028914-E0QdHQeFLHru
15:26:21 139 898.0000 CHIX 62873628700019982-110003166
15:26:21 167 898.0000 BATE 67043670400039322-10002O7I
15:26:21 152 898.0000 BATE 67043670400039323-10002O7J
15:26:21 268 898.0000 BATE 67043670400039324-10002O7L
15:26:21 146 898.0000 BATE 67043670400039757-10002O7M
15:26:21 147 898.0000 BATE 62863628600039603-10002O7K
15:26:23 279 897.5000 XLON 60003600000028878-E0QdHQeFLHtL
15:27:43 200 898.5000 XLON 64003640000029176-E0QdHQeFLJOJ
15:30:03 220 897.5000 XLON 60003600000029090-E0QdHQeFLMAb
15:30:03 98 897.5000 BATE 62863628600039597-10002P77
15:30:03 59 897.5000 BATE 62863628600039597-10002P78
15:30:03 187 897.5000 BATE 62863628600039604-10002P79
15:30:03 155 897.5000 BATE 62863628600040040-10002P7A
15:31:03 4 897.5000 XLON 60003600000029249-E0QdHQeFLNXT
15:32:19 211 898.0000 XLON 60003600000029299-E0QdHQeFLP6W
15:32:30 246 897.5000 XLON 60003600000029279-E0QdHQeFLPFJ
15:32:30 152 897.0000 CHIX 62873628700019874-11000330Y
15:32:30 167 897.5000 BATE 67043670400040567-10002PX6
15:32:44 159 897.5000 XLON 60003600000029317-E0QdHQeFLPbv
15:33:04 160 897.5000 BATE 62863628600041016-10002Q36
15:37:23 143 898.0000 XLON 64003640000029635-E0QdHQeFLUnR
15:37:23 13 898.0000 XLON 64003640000029635-E0QdHQeFLUnT
15:37:23 26 898.0000 XLON 64003640000029635-E0QdHQeFLUnV
15:38:20 138 897.0000 XLON 64003640000029492-E0QdHQeFLVin
15:38:20 97 897.5000 XLON 64003640000029551-E0QdHQeFLViO
15:38:20 41 897.5000 XLON 64003640000029551-E0QdHQeFLViR
15:38:20 230 897.5000 BATE 67043670400041364-10002RLW
15:38:32 258 897.0000 BATE 67043670400040459-10002RQC
15:41:11 152 896.5000 XLON 60003600000029682-E0QdHQeFLZHf
15:41:11 152 896.5000 CHIX 62873628700020525-1100035X5
15:41:11 152 896.5000 BATE 62863628600042093-10002SLL
15:41:44 193 896.0000 BATE 62863628600041980-10002SSP
15:42:44 20 895.5000 XLON 64003640000029967-E0QdHQeFLb6S
15:44:05 138 896.0000 BATE 67043670400042282-10002TME
15:44:24 22 896.0000 XLON 64003640000030040-E0QdHQeFLcuO
15:44:24 156 896.0000 XLON 64003640000030040-E0QdHQeFLcuQ
15:44:24 22 896.0000 XLON 64003640000030040-E0QdHQeFLcuS
15:44:27 152 896.0000 BATE 62863628600042657-10002TQF
15:44:55 154 895.5000 XLON 64003640000030026-E0QdHQeFLdUd
15:45:04 26 895.5000 BATE 62863628600042607-10002U09
15:46:18 32 895.5000 BATE 62863628600042607-10002UDG
15:46:30 135 895.5000 BATE 62863628600042607-10002UFJ
15:46:44 181 895.5000 XLON 60003600000030101-E0QdHQeFLg6q
15:47:20 1 895.0000 XLON 60003600000029573-E0QdHQeFLh7a
15:47:27 30 895.0000 XLON 60003600000029573-E0QdHQeFLhFM
15:48:00 49 895.0000 XLON 60003600000029573-E0QdHQeFLhqc
15:48:10 45 895.0000 XLON 60003600000029573-E0QdHQeFLi2w
15:49:06 45 895.0000 BATE 67043670400042800-10002VAA
15:49:25 49 895.0000 BATE 67043670400042800-10002VG3
15:49:46 49 895.0000 BATE 67043670400042800-10002VKW
15:50:36 38 895.0000 XLON 60003600000029573-E0QdHQeFLlw3
15:50:36 168 895.0000 XLON 60003600000030265-E0QdHQeFLlw9
15:50:36 36 895.0000 BATE 67043670400042800-10002W0Q
15:54:04 108 895.5000 XLON 64003640000030589-E0QdHQeFLrQi
15:54:07 179 895.5000 BATE 62863628600043787-10002X5S
15:54:27 193 895.5000 BATE 67043670400043516-10002X8T
15:54:59 150 895.0000 XLON 64003640000030444-E0QdHQeFLsjq
15:54:59 166 895.0000 BATE 62863628600043512-10002XEN
15:56:04 265 895.0000 XLON 60003600000030600-E0QdHQeFLuMx
15:58:45 192 896.5000 XLON 64003640000030875-E0QdHQeFLzjZ
16:01:19 212 896.5000 XLON 64003640000030983-E0QdHQeFM3qP
16:01:19 149 896.5000 CHIX 62873628700022058-110003D69
16:01:19 171 896.5000 BATE 62863628600044544-10002ZVS
16:01:52 328 896.0000 XLON 60003600000030815-E0QdHQeFM4iU
16:01:52 139 895.5000 CHIX 62873628700021880-110003DGK
16:01:52 139 895.5000 BATE 62863628600044222-1000305F
16:01:52 202 896.0000 BATE 67043670400043932-1000305D
16:01:55 151 895.0000 CHIX 62873628700022130-110003DHF
16:04:01 216 895.0000 XLON 60003600000031074-E0QdHQeFM8j2
16:06:04 121 897.0000 XLON 60003600000031256-E0QdHQeFMCZ8
16:07:07 142 896.0000 XLON 64003640000031349-E0QdHQeFMEDU
16:07:07 101 896.0000 XLON 64003640000031349-E0QdHQeFMEDO
16:07:07 146 896.0000 CHIX 62873628700022496-110003FQ9
16:07:07 166 896.0000 CHIX 67103671000022587-110003FQ2
16:07:07 9 896.0000 CHIX 62873628700022496-110003FQ4
16:07:07 179 895.5000 BATE 67043670400045017-100032AX
16:07:07 75 896.5000 BATE 67043670400045307-100032AI
16:07:07 134 896.5000 BATE 67043670400045307-100032AJ
16:07:07 138 896.0000 BATE 67043670400045129-100032AK
16:08:52 201 895.5000 XLON 60003600000031369-E0QdHQeFMH4W
16:08:52 220 896.0000 XLON 60003600000031415-E0QdHQeFMH3t
16:08:52 193 895.5000 BATE 67043670400045437-1000330K
16:10:42 149 896.0000 XLON 64003640000031684-E0QdHQeFMKFr
16:12:23 183 896.0000 XLON 64003640000031884-E0QdHQeFMMzG
16:12:47 259 896.0000 BATE 67043670400046692-100034UH
16:13:24 128 896.5000 XLON 60003600000031870-E0QdHQeFMOCQ
16:13:24 86 896.5000 XLON 60003600000031870-E0QdHQeFMOCS
16:14:24 33 896.5000 XLON 64003640000032054-E0QdHQeFMPgG
16:14:24 151 896.5000 XLON 64003640000032054-E0QdHQeFMPgI
16:14:58 222 895.5000 XLON 60003600000031513-E0QdHQeFMQV0
16:14:58 125 895.0000 CHIX 67103671000022700-110003J52
16:14:58 193 895.5000 BATE 62863628600046385-100035NQ
16:16:10 16 895.0000 CHIX 67103671000022700-110003JXX
16:16:10 152 895.0000 BATE 62863628600045748-100036E8
16:16:58 183 895.5000 XLON 60003600000032138-E0QdHQeFMUJK
16:18:01 226 895.0000 XLON 60003600000032197-E0QdHQeFMX6G
16:18:05 216 894.5000 XLON 64003640000032192-E0QdHQeFMXXK
16:18:05 149 894.5000 CHIX 67103671000023374-110003L2P
16:18:05 222 894.5000 BATE 62863628600047219-100037H0
16:20:02 212 894.5000 XLON 60003600000032321-E0QdHQeFMbHW
16:20:02 196 895.0000 XLON 64003640000032420-E0QdHQeFMbGh
16:20:02 192 895.0000 CHIX 67103671000023971-110003LZR
16:20:02 173 894.5000 BATE 62863628600048330-100038C2
16:20:02 117 894.5000 BATE 62863628600048330-100038C3
16:20:02 207 895.0000 BATE 67043670400048083-100038BZ
16:20:04 204 894.0000 BATE 67043670400047248-100038DL
16:21:06 91 894.0000 CHIX 67103671000024154-110003MGL
16:21:43 50 894.0000 CHIX 67103671000024154-110003MS6
16:21:43 152 894.0000 BATE 62863628600048752-1000396T
16:21:51 182 893.5000 XLON 60003600000032431-E0QdHQeFMf0j
16:21:51 38 893.5000 BATE 67043670400048406-100039AJ
16:21:51 128 893.5000 BATE 67043670400048406-100039AK
16:23:24 59 893.5000 XLON 64003640000032764-E0QdHQeFMjZw
16:24:07 110 893.5000 BATE 62863628600049312-10003AP9
16:24:07 29 893.5000 BATE 62863628600049312-10003APA
16:25:35 40 893.0000 CHIX 67103671000024518-110003PC4
16:25:44 253 893.5000 XLON 60003600000032806-E0QdHQeFMoIq
16:25:59 18 893.0000 BATE 62863628600049233-10003BN4
16:26:01 15 893.0000 CHIX 67103671000024518-110003PJX
16:26:04 124 893.5000 XLON 60003600000032821-E0QdHQeFMp4e
16:26:04 44 893.5000 XLON 60003600000032821-E0QdHQeFMp4g
16:27:57 15 893.5000 XLON 64003640000033025-E0QdHQeFMtMn
16:27:57 131 893.5000 XLON 64003640000033025-E0QdHQeFMtMp
16:27:57 248 893.5000 BATE 62863628600049820-10003CW7
16:28:36 179 892.5000 XLON 64003640000032539-E0QdHQeFMujv
16:28:36 126 893.0000 BATE 62863628600049233-10003DBT
16:28:55 268 893.0000 BATE 67043670400049586-D10003DHJ
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKDKFSEKEFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Drax
See all newsREG - Drax Group Plc - Director/PDMR Shareholding
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
Announcement