REG - Drax Group Plc - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260318:nRSR0230Xa&default-theme=true
RNS Number : 0230X Drax Group PLC 18 March 2026
18 March 2026
Drax Group plc
Transactions in own shares
Drax Group plc (Drax Group) announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 31 July 2025, it
has purchased the following number of its ordinary shares of 11 16/29 pence
each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan
Securities plc.
Date of purchase: 17 March 2026
Number of ordinary shares purchased: 72,050
Lowest price paid per ordinary share (p): 891.5000
Highest price paid per ordinary share (p): 911.5000
Volume weighted average price paid per share (p): 902.0960
Following the above transaction, Drax Group will have 432,275,674 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 95,344,815.
The total number of voting rights in Drax Group, excluding treasury shares as
at 17 March 2026 is 336,930,859. This figure may be used by shareholders (and
others with notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their interest in,
or a change to their interest in, Drax Group under the FCA's Disclosure and
Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 8,203,415 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 902.0888 36,050
BATE 902.0173 28,800
CHIX 902.4465 7,200
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:02:44 177 892.0000 XLON 05003050000000282-E0Qe0O8Aiz5e
08:02:44 136 892.0000 XLON 05003050000000283-E0Qe0O8Aiz5g
08:02:44 137 891.5000 XLON 07003070000000311-E0Qe0O8Aiz5q
08:02:44 142 892.5000 CHIX 08683086800001746-1100006WZ
08:02:44 49 892.5000 BATE 06383063800002450-100006LW
08:02:44 150 892.5000 BATE 08643086400002392-100006LY
08:02:44 99 892.5000 BATE 06383063800002450-100006LX
08:02:44 164 892.0000 BATE 06383063800002451-100006LZ
08:07:33 204 892.5000 XLON 07003070000000496-E0Qe0O8Aj8RW
08:08:44 94 894.0000 XLON 07003070000000539-E0Qe0O8AjBSb
08:08:44 110 894.0000 XLON 07003070000000539-E0Qe0O8AjBSe
08:08:44 146 894.0000 CHIX 06423064200005052-1100008H9
08:10:41 169 894.0000 XLON 07003070000000564-E0Qe0O8AjF5e
08:10:41 136 894.0000 CHIX 06423064200005710-110000914
08:10:41 150 894.0000 BATE 06383063800007183-1000086I
08:10:41 147 894.0000 BATE 08643086400007032-1000086K
08:10:41 161 894.0000 BATE 06383063800007184-1000086J
08:12:46 2 894.5000 BATE 08643086400008333-100008M3
08:14:39 178 895.5000 XLON 07003070000000683-E0Qe0O8AjLjn
08:17:16 169 895.0000 XLON 05003050000001130-E0Qe0O8AjPjl
08:17:16 186 895.0000 BATE 08643086400011066-100009HU
08:20:02 145 897.5000 BATE 06383063800013419-100009WU
08:20:08 212 897.5000 XLON 05003050000001921-E0Qe0O8AjTaM
08:20:08 95 897.5000 BATE 06383063800013419-100009XN
08:20:22 139 897.0000 BATE 06383063800012819-100009YI
08:20:25 139 896.5000 CHIX 06423064200009840-110000BJA
08:20:25 163 896.5000 BATE 08643086400012027-100009YP
08:20:35 136 896.0000 XLON 05003050000001488-E0Qe0O8AjUJu
08:20:46 143 894.5000 XLON 07003070000001000-E0Qe0O8AjUqN
08:20:46 157 895.0000 XLON 07003070000001307-E0Qe0O8AjUpF
08:21:26 150 894.0000 BATE 06383063800014283-10000A5J
08:21:26 150 894.0000 BATE 08643086400013968-10000A5I
08:30:20 1 896.5000 BATE 08643086400018911-10000BAQ
08:31:02 177 896.0000 XLON 05003050000003706-E0Qe0O8AjgNu
08:31:02 137 896.5000 XLON 05003050000003758-E0Qe0O8AjgNe
08:31:02 148 896.0000 CHIX 08683086800013798-110000DL8
08:31:02 150 896.0000 BATE 06383063800019328-10000BFZ
08:31:02 149 896.5000 BATE 08643086400018911-10000BFX
08:35:05 48 896.5000 XLON 07003070000004582-E0Qe0O8Ajkah
08:35:05 129 896.5000 XLON 07003070000004582-E0Qe0O8Ajkad
08:35:40 70 895.5000 XLON 07003070000004565-E0Qe0O8AjlEU
08:35:40 93 895.5000 XLON 07003070000004565-E0Qe0O8AjlEX
08:37:51 137 896.0000 XLON 07003070000005171-E0Qe0O8AjoDp
08:39:18 150 898.0000 BATE 06383063800025856-10000CP0
08:41:02 34 898.5000 XLON 05003050000005861-E0Qe0O8AjsLT
08:41:02 102 898.5000 XLON 05003050000005861-E0Qe0O8AjsLO
08:42:32 150 898.0000 XLON 07003070000005728-E0Qe0O8Ajtn6
08:42:32 119 898.0000 BATE 06383063800025908-10000D79
08:42:32 58 898.0000 BATE 06383063800025908-10000D7A
08:48:11 150 898.0000 XLON 05003050000006466-E0Qe0O8Ajym5
08:48:11 177 898.0000 BATE 06383063800028424-10000DUQ
08:50:15 142 898.0000 XLON 07003070000007154-E0Qe0O8Ak0OE
08:50:15 200 898.0000 BATE 08643086400031647-10000E3X
08:50:44 203 898.0000 XLON 07003070000007431-E0Qe0O8Ak0pO
08:51:02 177 898.0000 XLON 05003050000007584-E0Qe0O8Ak17k
08:52:03 190 897.5000 XLON 07003070000005488-E0Qe0O8Ak2Vq
08:52:03 141 897.5000 CHIX 08683086800017822-110000HIO
08:52:03 136 897.5000 BATE 08643086400027402-10000EEV
08:52:52 136 898.0000 XLON 05003050000007880-E0Qe0O8Ak359
08:56:18 204 899.0000 XLON 05003050000008456-E0Qe0O8Ak6Ng
08:56:38 150 898.5000 XLON 05003050000008400-E0Qe0O8Ak6cl
08:56:38 139 898.5000 CHIX 06423064200024159-110000I8Y
08:56:38 196 898.5000 BATE 08643086400035695-10000EYQ
08:57:41 202 898.5000 BATE 08643086400036874-10000F3M
08:57:44 150 898.0000 XLON 07003070000008620-E0Qe0O8Ak7ZW
08:57:44 210 898.0000 BATE 06383063800036314-10000F4I
08:57:50 3 897.5000 BATE 08643086400034049-10000F4U
09:05:02 192 899.0000 XLON 05003050000009740-E0Qe0O8AkEoi
09:05:02 137 898.5000 CHIX 06423064200026851-110000JSI
09:05:02 150 898.5000 BATE 08643086400040392-10000G6T
09:05:02 147 898.5000 BATE 06383063800042127-10000G6U
09:05:02 144 898.5000 BATE 08643086400042815-10000G6V
09:05:47 150 897.5000 XLON 05003050000008169-E0Qe0O8AkFXe
09:08:24 177 897.5000 XLON 07003070000010350-E0Qe0O8AkIQG
09:12:09 190 897.5000 XLON 07003070000010698-E0Qe0O8AkLXw
09:12:55 163 897.5000 XLON 07003070000010948-E0Qe0O8AkM57
09:14:07 104 897.0000 XLON 07003070000010020-E0Qe0O8AkN01
09:14:07 100 897.0000 XLON 07003070000010020-E0Qe0O8AkN03
09:22:25 109 898.5000 XLON 07003070000012417-E0Qe0O8AkTHB
09:22:29 31 898.5000 XLON 07003070000012417-E0Qe0O8AkTM8
09:27:25 150 899.0000 XLON 05003050000013445-E0Qe0O8AkYpA
09:33:50 165 899.5000 XLON 07003070000014425-E0Qe0O8AkfsM
09:33:50 136 899.5000 CHIX 08683086800040430-110000OV7
09:37:43 169 900.5000 XLON 05003050000015218-E0Qe0O8AkjaF
09:39:00 175 899.5000 XLON 07003070000014933-E0Qe0O8AkkS3
09:39:00 136 899.5000 CHIX 08683086800041369-110000PO2
09:39:00 277 899.5000 BATE 06383063800072512-10000KZQ
09:39:00 169 899.5000 BATE 08643086400071061-10000KZS
09:39:00 225 899.5000 BATE 06383063800072513-10000KZR
09:39:00 136 899.5000 BATE 06383063800072514-10000KZT
09:39:00 136 899.5000 BATE 06383063800072738-10000KZU
09:40:41 180 899.0000 XLON 05003050000013500-E0Qe0O8Akltr
09:40:41 177 899.0000 BATE 08643086400063830-10000L9P
09:40:41 177 899.0000 BATE 08643086400073102-10000L9Q
09:40:41 136 899.5000 BATE 08643086400073353-10000L9O
09:45:04 185 898.0000 XLON 05003050000015740-E0Qe0O8AkpfZ
09:45:04 145 897.5000 CHIX 08683086800042659-110000QQK
09:45:04 204 897.5000 BATE 08643086400073642-10000LXP
09:50:42 168 898.0000 XLON 05003050000016642-E0Qe0O8AkvLE
09:51:31 212 898.0000 XLON 05003050000017394-E0Qe0O8Akw63
09:53:01 203 897.5000 XLON 05003050000016538-E0Qe0O8Akx3L
09:53:01 141 897.5000 CHIX 06423064200045952-110000S0B
09:53:26 28 897.5000 BATE 08643086400082853-10000N2J
09:53:26 122 897.5000 BATE 08643086400082853-10000N2K
09:55:05 146 897.5000 XLON 07003070000017822-E0Qe0O8AkyVe
09:56:04 150 897.5000 XLON 05003050000018121-E0Qe0O8AkzAy
09:57:59 175 897.0000 XLON 05003050000017860-E0Qe0O8Al0YJ
09:57:59 189 897.0000 BATE 06383063800075054-10000NPB
10:07:23 225 897.5000 BATE 06383063800094114-10000OZ8
10:07:27 165 897.5000 XLON 07003070000020410-E0Qe0O8Al9KE
10:07:44 111 898.0000 XLON 07003070000020452-E0Qe0O8Al9d1
10:07:44 74 898.0000 XLON 07003070000020452-E0Qe0O8Al9d3
10:07:51 199 897.5000 BATE 08643086400092699-10000P11
10:08:35 154 897.0000 XLON 05003050000020066-E0Qe0O8AlALQ
10:08:35 177 897.0000 BATE 06383063800089325-10000P3F
10:15:46 199 897.0000 XLON 07003070000021599-E0Qe0O8AlHFp
10:16:24 177 896.5000 XLON 07003070000021651-E0Qe0O8AlI42
10:16:24 148 896.5000 CHIX 08683086800050570-110000W0W
10:16:24 136 896.5000 BATE 08643086400096510-10000Q60
10:16:29 146 895.5000 BATE 08643086400097989-10000Q7B
10:16:29 150 895.5000 BATE 06383063800095667-10000Q7A
10:24:06 209 896.0000 XLON 05003050000023059-E0Qe0O8AlONH
10:24:30 105 895.5000 XLON 05003050000023092-E0Qe0O8AlOcp
10:24:45 3 895.0000 XLON 05003050000022943-E0Qe0O8AlOl5
10:24:45 174 895.0000 XLON 05003050000022943-E0Qe0O8AlOl3
10:24:45 31 895.5000 XLON 05003050000023092-E0Qe0O8AlOjx
10:26:24 148 894.5000 CHIX 06423064200056046-110000X78
10:26:24 136 894.5000 BATE 06383063800101038-10000R8S
10:27:00 150 894.0000 XLON 05003050000018617-E0Qe0O8AlQ5a
10:27:00 163 894.0000 BATE 08643086400099317-10000RAE
10:28:57 21 894.0000 BATE 08643086400106694-10000RI6
10:28:57 183 894.0000 BATE 08643086400106694-10000RI5
10:37:47 25 898.0000 XLON 07003070000024869-E0Qe0O8AlZpg
10:38:32 180 898.0000 XLON 07003070000024869-E0Qe0O8AlaX8
10:38:32 145 897.5000 CHIX 06423064200062739-110000Z28
10:38:32 56 897.5000 BATE 06383063800114767-10000SQV
10:38:32 95 897.5000 BATE 06383063800114767-10000SQU
10:41:09 130 898.0000 XLON 07003070000025075-E0Qe0O8AlcSA
10:41:09 16 898.0000 XLON 07003070000025075-E0Qe0O8AlcSD
10:45:05 68 898.5000 XLON 05003050000026004-E0Qe0O8AlfLS
10:45:45 14 898.0000 XLON 07003070000025766-E0Qe0O8Alfq5
10:45:45 193 898.0000 XLON 07003070000025766-E0Qe0O8Alfq7
10:50:47 217 898.0000 XLON 05003050000026765-E0Qe0O8AljMQ
10:53:22 200 898.0000 BATE 06383063800125807-10000ULZ
10:53:22 17 898.0000 BATE 06383063800125807-10000UM0
10:54:01 192 897.5000 XLON 05003050000025658-E0Qe0O8AllXS
10:54:01 136 897.5000 BATE 06383063800119385-10000UQV
11:01:31 169 898.5000 BATE 06383063800131228-10000VSV
11:02:12 71 899.5000 XLON 07003070000028250-E0Qe0O8AlrR7
11:02:12 131 899.5000 XLON 07003070000028250-E0Qe0O8AlrR9
11:03:25 118 899.5000 XLON 07003070000028409-E0Qe0O8AlsAb
11:03:25 58 899.5000 XLON 07003070000028409-E0Qe0O8AlsAd
11:05:05 121 900.0000 XLON 07003070000028635-E0Qe0O8AltdV
11:05:57 34 900.0000 XLON 07003070000028635-E0Qe0O8AluJP
11:05:57 206 900.0000 BATE 06383063800134051-10000WD1
11:06:01 142 899.5000 CHIX 08683086800070738-11000132Z
11:06:01 255 899.5000 BATE 06383063800133585-10000WE4
11:10:46 234 900.0000 XLON 07003070000029403-E0Qe0O8Alxaf
11:16:04 204 900.5000 XLON 05003050000030233-E0Qe0O8Am0Nk
11:20:02 297 900.5000 BATE 08643086400140624-10000Y6O
11:20:05 221 900.5000 XLON 07003070000030707-E0Qe0O8Am2dN
11:25:07 186 900.0000 XLON 07003070000030154-E0Qe0O8Am697
11:25:07 211 900.0000 BATE 06383063800139398-10000Z2B
11:28:05 149 899.5000 CHIX 06423064200074291-11000167O
11:28:05 137 899.5000 BATE 06383063800135819-10000ZD9
11:30:08 180 899.5000 XLON 05003050000032178-E0Qe0O8Am99t
11:30:53 158 899.0000 BATE 06383063800144191-10000ZRR
11:31:00 9 898.5000 XLON 05003050000031682-E0Qe0O8Am9mk
11:31:00 168 898.5000 XLON 05003050000031682-E0Qe0O8Am9mn
11:31:00 136 898.5000 CHIX 06423064200078355-1100016NK
11:31:00 141 898.5000 BATE 06383063800146851-10000ZSV
11:32:57 165 898.0000 BATE 06383063800149396-1000104A
11:39:29 136 897.0000 CHIX 08683086800079574-1100017VQ
11:39:29 112 897.0000 BATE 08643086400149097-1000112D
11:42:28 193 898.0000 XLON 07003070000033837-E0Qe0O8AmHSe
11:44:43 125 898.0000 XLON 07003070000034076-E0Qe0O8AmIgb
11:44:43 18 898.0000 XLON 07003070000034076-E0Qe0O8AmIgT
11:44:43 81 898.0000 XLON 07003070000034076-E0Qe0O8AmIgX
11:44:43 14 898.0000 XLON 07003070000034076-E0Qe0O8AmIgZ
11:49:07 220 898.5000 XLON 05003050000034713-E0Qe0O8AmL44
11:51:46 152 898.5000 XLON 07003070000034990-E0Qe0O8AmMSh
11:53:26 119 898.5000 XLON 07003070000035191-E0Qe0O8AmNFG
11:53:26 57 898.5000 XLON 07003070000035191-E0Qe0O8AmNFI
11:53:26 2 898.5000 XLON 07003070000035191-E0Qe0O8AmNFK
11:53:45 151 898.0000 XLON 07003070000034458-E0Qe0O8AmNaC
11:53:45 171 898.0000 BATE 08643086400159921-100012Y8
11:59:22 203 898.0000 BATE 06383063800171286-D100013R1
12:04:26 212 899.5000 XLON 07003070000036955-E0Qe0O8AmVKR
12:11:21 153 899.5000 XLON 07003070000037265-E0Qe0O8Amd0P
12:12:45 178 900.0000 XLON 07003070000038358-E0Qe0O8AmeHf
12:14:26 181 899.5000 XLON 05003050000038633-E0Qe0O8AmfXf
12:14:26 6 899.5000 XLON 05003050000038633-E0Qe0O8AmfXh
12:16:50 204 899.0000 XLON 05003050000036973-E0Qe0O8AmhOG
12:16:50 293 899.0000 BATE 06383063800175241-100016S8
12:16:50 149 899.0000 BATE 08643086400177902-100016SA
12:16:50 138 899.0000 BATE 08643086400181787-100016SB
12:16:50 153 899.0000 BATE 06383063800176418-100016S9
12:19:35 164 899.0000 BATE 08643086400184025-100017C2
12:21:38 204 899.0000 BATE 06383063800187921-100017LI
12:26:26 11 899.0000 XLON 05003050000040620-E0Qe0O8Amoak
12:26:26 160 899.0000 XLON 05003050000040620-E0Qe0O8Amoan
12:28:27 23 900.0000 XLON 05003050000041018-E0Qe0O8Ampy4
12:28:27 127 900.0000 XLON 05003050000041018-E0Qe0O8Ampy6
12:35:49 224 901.5000 XLON 05003050000042557-E0Qe0O8AmxAM
12:46:08 246 903.0000 XLON 05003050000043444-E0Qe0O8An4cW
12:46:08 163 902.5000 CHIX 08683086800101844-110001I4G
12:46:08 388 902.5000 BATE 06383063800203646-10001BOT
12:46:08 204 902.5000 BATE 06383063800207236-10001BOU
12:46:08 212 903.0000 BATE 06383063800203636-10001BOO
12:46:08 193 903.0000 BATE 08643086400201108-10001BOP
12:46:08 157 903.0000 BATE 06383063800204267-10001BOQ
12:46:08 139 903.0000 BATE 06383063800207244-10001BOR
12:47:46 314 902.5000 XLON 07003070000044524-E0Qe0O8An61M
12:49:26 84 903.0000 XLON 05003050000044871-E0Qe0O8An7Ec
12:51:47 212 903.0000 XLON 07003070000045242-E0Qe0O8An8uX
12:55:05 249 902.5000 XLON 05003050000045162-E0Qe0O8AnAYG
12:55:05 138 902.5000 BATE 08643086400208641-10001CYU
13:04:25 152 903.0000 XLON 07003070000046546-E0Qe0O8AnHxS
13:09:27 232 904.5000 XLON 05003050000048373-E0Qe0O8AnMS9
13:10:03 12 904.5000 BATE 08643086400224022-10001FOC
13:11:06 85 905.0000 XLON 07003070000048514-E0Qe0O8AnNnP
13:11:06 100 905.0000 XLON 07003070000048514-E0Qe0O8AnNnN
13:12:46 163 905.0000 XLON 07003070000048885-E0Qe0O8AnPcI
13:14:26 161 905.0000 XLON 07003070000049206-E0Qe0O8AnRO3
13:18:01 176 906.0000 BATE 06383063800233232-10001H0I
13:18:01 190 906.0000 BATE 06383063800233231-10001H0H
13:18:37 190 906.0000 XLON 07003070000049916-E0Qe0O8AnUgW
13:19:41 163 906.0000 BATE 08643086400231897-10001HA4
13:22:00 213 906.5000 XLON 07003070000050466-E0Qe0O8AnXjy
13:26:47 198 907.0000 XLON 07003070000051369-E0Qe0O8Anbxk
13:26:47 210 907.0000 CHIX 06423064200117785-110001P4Z
13:26:48 150 906.5000 XLON 05003050000050821-E0Qe0O8Anby5
13:26:48 150 906.5000 CHIX 08683086800116422-110001P59
13:26:48 46 906.5000 CHIX 08683086800116422-110001P58
13:26:48 200 906.5000 BATE 06383063800237763-10001IR7
13:28:27 10 907.5000 XLON 05003050000051828-E0Qe0O8AndfW
13:28:27 24 907.5000 XLON 05003050000051828-E0Qe0O8AndfY
13:28:27 106 907.5000 XLON 05003050000051828-E0Qe0O8Andfa
13:29:26 18 907.5000 XLON 07003070000051930-E0Qe0O8AneTI
13:29:26 36 907.5000 XLON 07003070000051930-E0Qe0O8AneTK
13:29:26 68 907.5000 XLON 07003070000051930-E0Qe0O8AneTM
13:29:26 42 907.5000 XLON 07003070000051930-E0Qe0O8AneTO
13:30:30 150 906.5000 XLON 07003070000051554-E0Qe0O8AnkY4
13:30:30 204 906.5000 BATE 08643086400238847-10001K50
13:31:06 163 906.5000 XLON 07003070000052821-E0Qe0O8AnmRa
13:31:52 230 906.5000 BATE 06383063800246123-10001KVB
13:32:42 136 906.0000 CHIX 08683086800116038-110001S4G
13:32:42 254 906.5000 BATE 06383063800247275-10001LA2
13:32:42 140 906.0000 BATE 08643086400233026-10001LA3
13:37:20 194 906.0000 XLON 05003050000054111-E0Qe0O8Ao33M
13:37:20 149 906.0000 BATE 08643086400245884-10001MS8
13:38:23 220 906.0000 BATE 08643086400249961-10001N3R
13:38:27 277 906.0000 XLON 05003050000055412-E0Qe0O8Ao5CA
13:38:50 190 905.5000 XLON 05003050000052930-E0Qe0O8Ao60V
13:38:50 204 905.5000 BATE 06383063800233233-10001N9F
13:38:50 146 905.5000 BATE 06383063800250784-10001N9G
13:38:53 136 905.0000 CHIX 08683086800121218-110001UJC
13:40:55 136 905.0000 XLON 05003050000055896-E0Qe0O8AoBns
13:43:27 150 905.0000 XLON 05003050000056359-E0Qe0O8AoHlv
13:43:27 213 905.5000 XLON 05003050000056891-E0Qe0O8AoHkE
13:43:27 150 905.0000 BATE 08643086400254256-10001OSG
13:47:20 137 905.0000 XLON 07003070000057104-E0Qe0O8AoPek
13:47:28 177 904.5000 XLON 07003070000057092-E0Qe0O8AoQ4s
13:47:28 21 904.5000 CHIX 08683086800124944-110001XK1
13:47:28 142 904.5000 CHIX 08683086800124944-110001XK2
13:47:28 150 904.5000 BATE 08643086400251053-10001PVJ
13:47:42 163 904.5000 BATE 08643086400259699-10001PYE
13:49:28 148 904.5000 XLON 05003050000058374-E0Qe0O8AoTQV
13:49:28 218 904.5000 BATE 08643086400261332-10001QD3
13:51:07 174 904.5000 XLON 05003050000059105-E0Qe0O8AoWZW
13:51:07 204 904.5000 BATE 08643086400262967-10001QUY
13:52:46 167 904.5000 XLON 07003070000059521-E0Qe0O8AoZ9T
13:53:25 150 904.0000 XLON 05003050000058170-E0Qe0O8AoaOi
13:53:25 159 903.5000 CHIX 08683086800130068-110001ZMP
13:53:25 150 903.5000 CHIX 06423064200124739-110001ZMO
13:53:25 177 904.0000 BATE 06383063800254326-10001RHZ
13:55:48 137 904.0000 XLON 07003070000060360-E0Qe0O8AoeTR
14:00:08 91 905.0000 XLON 05003050000061747-E0Qe0O8Aok0t
14:00:30 166 905.0000 XLON 05003050000061747-E0Qe0O8Aol2G
14:01:02 168 905.0000 BATE 08643086400272501-10001TWX
14:02:30 187 905.0000 XLON 07003070000062383-E0Qe0O8AopEj
14:02:47 204 905.0000 XLON 07003070000062484-E0Qe0O8AopuX
14:04:28 101 905.5000 XLON 07003070000062944-E0Qe0O8Aostl
14:04:28 62 905.5000 XLON 07003070000062944-E0Qe0O8Aostn
14:05:03 272 905.5000 BATE 06383063800280589-10001VAY
14:06:35 136 905.5000 XLON 05003050000063433-E0Qe0O8AowdP
14:06:35 224 905.5000 BATE 08643086400277814-10001VPZ
14:08:28 137 906.0000 XLON 07003070000063946-E0Qe0O8Ap0Ci
14:09:27 92 906.0000 XLON 07003070000064172-E0Qe0O8Ap1h6
14:10:24 163 905.5000 XLON 07003070000063755-E0Qe0O8Ap3J3
14:11:12 177 905.5000 XLON 05003050000064744-E0Qe0O8Ap4kQ
14:12:23 137 905.0000 CHIX 06423064200139147-110002672
14:12:23 136 905.0000 BATE 08643086400279413-10001XEN
14:14:28 150 905.0000 XLON 07003070000065437-E0Qe0O8ApABh
14:16:43 141 904.5000 XLON 07003070000060563-E0Qe0O8ApEmB
14:16:43 177 904.5000 BATE 08643086400269047-10001YN4
14:19:59 23 905.0000 XLON 05003050000066862-E0Qe0O8ApKWW
14:20:07 114 905.0000 XLON 05003050000066862-E0Qe0O8ApKuN
14:20:07 246 905.0000 BATE 06383063800295119-10001ZK8
14:24:04 222 905.5000 BATE 08643086400294576-100020KE
14:24:10 80 905.5000 XLON 07003070000067874-E0Qe0O8ApQz5
14:25:06 248 905.5000 XLON 05003050000068036-E0Qe0O8ApSFV
14:26:49 183 905.5000 XLON 05003050000068605-E0Qe0O8ApVeE
14:27:48 150 905.5000 XLON 07003070000068698-E0Qe0O8ApX0v
14:28:23 245 905.5000 BATE 08643086400298314-100021PY
14:30:03 136 905.0000 XLON 05003050000067304-E0Qe0O8Apa1S
14:30:03 150 905.0000 CHIX 08683086800148472-110002BDE
14:30:03 182 905.0000 BATE 06383063800297093-1000225J
14:30:25 285 904.5000 BATE 06383063800293678-100022CB
14:31:04 157 904.0000 CHIX 08683086800145868-110002BU9
14:31:04 177 904.0000 BATE 06383063800305571-100022NU
14:31:12 136 904.0000 XLON 07003070000069522-E0Qe0O8ApcWJ
14:33:05 199 903.5000 XLON 07003070000068341-E0Qe0O8ApfoY
14:33:05 182 903.0000 BATE 08643086400300389-100023DB
14:35:03 141 903.0000 BATE 06383063800310557-1000244Z
14:35:09 6 903.5000 XLON 05003050000070557-E0Qe0O8ApjH4
14:35:09 198 903.5000 XLON 05003050000070557-E0Qe0O8ApjH6
14:36:08 35 903.5000 XLON 05003050000070778-E0Qe0O8Apkpe
14:36:08 74 903.5000 XLON 05003050000070778-E0Qe0O8Apkpg
14:36:08 3 903.5000 XLON 05003050000070778-E0Qe0O8Apkpi
14:36:08 51 903.5000 XLON 05003050000070778-E0Qe0O8Apkpk
14:38:19 204 902.5000 XLON 05003050000070397-E0Qe0O8ApoXr
14:38:19 136 902.0000 CHIX 08683086800151531-110002EBP
14:38:19 150 902.5000 CHIX 06423064200151733-110002EBN
14:38:19 190 902.0000 BATE 08643086400303286-10002590
14:38:19 190 902.5000 BATE 06383063800309772-1000258Z
14:39:34 9 901.5000 XLON 05003050000071696-E0Qe0O8ApqZj
14:42:27 163 903.0000 XLON 05003050000072408-E0Qe0O8ApuxY
14:42:27 1 903.0000 XLON 05003050000072408-E0Qe0O8Apuxa
14:44:10 145 903.0000 XLON 07003070000072651-E0Qe0O8ApxOC
14:44:28 34 903.0000 XLON 05003050000072887-E0Qe0O8ApxeY
14:44:28 129 903.0000 XLON 05003050000072887-E0Qe0O8Apxea
14:46:08 100 903.0000 XLON 07003070000073091-E0Qe0O8Aq00O
14:46:08 50 903.0000 XLON 07003070000073091-E0Qe0O8Aq00Q
14:47:01 150 902.0000 XLON 05003050000072486-E0Qe0O8Aq1B8
14:47:01 150 902.0000 BATE 08643086400318143-100027RI
14:50:09 190 902.0000 XLON 07003070000074005-E0Qe0O8Aq5By
14:52:30 147 902.0000 XLON 07003070000074665-E0Qe0O8Aq8yn
14:53:12 42 902.0000 XLON 07003070000074744-E0Qe0O8Aq9ed
14:53:12 43 902.0000 XLON 07003070000074744-E0Qe0O8Aq9ei
14:53:12 10 902.0000 XLON 07003070000074744-E0Qe0O8Aq9el
14:53:12 95 902.0000 XLON 07003070000074744-E0Qe0O8Aq9en
14:54:00 150 901.5000 XLON 07003070000073505-E0Qe0O8AqAYI
14:54:00 1 901.5000 BATE 08643086400314825-100029T7
14:54:00 189 901.5000 BATE 08643086400314825-100029T9
14:56:02 351 901.5000 BATE 08643086400328505-D10002AAM
14:58:44 166 901.5000 XLON 07003070000075823-E0Qe0O8AqGR3
14:59:15 11 901.5000 XLON 07003070000075823-E0Qe0O8AqGuQ
14:59:15 263 901.5000 BATE 06383063800335395-10002B6J
15:00:29 150 901.5000 XLON 05003050000076552-E0Qe0O8AqInx
15:03:29 171 902.5000 XLON 05003050000077414-E0Qe0O8AqN3h
15:04:04 227 902.0000 BATE 08643086400335740-10002CMR
15:04:04 225 902.5000 BATE 08643086400336427-10002CMQ
15:05:09 166 902.0000 XLON 05003050000077874-E0Qe0O8AqPHt
15:06:08 161 902.0000 XLON 05003050000078136-E0Qe0O8AqQsM
15:07:12 204 901.5000 XLON 07003070000076620-E0Qe0O8AqSP7
15:07:12 200 901.5000 BATE 08643086400333162-10002DOX
15:09:28 150 901.5000 XLON 07003070000078897-E0Qe0O8AqVoA
15:11:08 177 901.5000 XLON 05003050000079582-E0Qe0O8AqXzG
15:11:10 105 901.0000 BATE 08643086400340503-10002EWG
15:11:41 231 901.0000 XLON 07003070000078405-E0Qe0O8AqYtl
15:11:41 176 901.0000 CHIX 06423064200156256-110002NXD
15:11:41 82 901.0000 BATE 08643086400340503-10002F30
15:12:12 144 900.5000 CHIX 06423064200160460-110002O60
15:12:12 167 900.5000 BATE 08643086400336738-10002FAA
15:12:12 155 900.5000 BATE 08643086400338638-10002FAB
15:13:29 150 900.5000 XLON 05003050000080255-E0Qe0O8AqbNp
15:14:40 160 900.5000 XLON 07003070000080367-E0Qe0O8AqcgJ
15:14:40 85 900.0000 CHIX 06423064200174066-110002OPI
15:14:40 137 900.5000 BATE 06383063800351880-10002FU4
15:14:51 42 900.0000 CHIX 06423064200174066-110002OQX
15:15:27 15 900.0000 CHIX 06423064200174066-110002P0C
15:16:08 53 900.0000 XLON 07003070000080778-E0Qe0O8Aqf3V
15:16:08 22 900.0000 XLON 07003070000080778-E0Qe0O8Aqf3X
15:16:08 1 900.0000 XLON 07003070000080778-E0Qe0O8Aqf3Z
15:16:32 175 901.5000 BATE 06383063800355024-10002GEM
15:18:33 137 903.5000 XLON 07003070000081419-E0Qe0O8AqhlG
15:18:50 137 903.0000 BATE 06383063800357194-10002H9G
15:23:32 137 905.0000 XLON 07003070000082934-E0Qe0O8AqsyZ
15:24:28 218 905.0000 XLON 07003070000083139-E0Qe0O8AquM7
15:25:04 275 905.0000 BATE 08643086400358787-10002JLL
15:25:45 173 904.5000 XLON 07003070000082743-E0Qe0O8Aqw83
15:25:45 137 904.0000 CHIX 08683086800179150-110002SWY
15:25:45 137 904.5000 CHIX 08683086800179149-110002SWS
15:25:45 177 904.0000 BATE
Number of ordinary shares purchased: 72,050
Lowest price paid per ordinary share (p): 891.5000
Highest price paid per ordinary share (p): 911.5000
Volume weighted average price paid per share (p): 902.0960
Following the above transaction, Drax Group will have 432,275,674 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 95,344,815.
The total number of voting rights in Drax Group, excluding treasury shares as
at 17 March 2026 is 336,930,859. This figure may be used by shareholders (and
others with notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their interest in,
or a change to their interest in, Drax Group under the FCA's Disclosure and
Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 8,203,415 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 902.0888 36,050
BATE 902.0173 28,800
CHIX 902.4465 7,200
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:02:44 177 892.0000 XLON 05003050000000282-E0Qe0O8Aiz5e
08:02:44 136 892.0000 XLON 05003050000000283-E0Qe0O8Aiz5g
08:02:44 137 891.5000 XLON 07003070000000311-E0Qe0O8Aiz5q
08:02:44 142 892.5000 CHIX 08683086800001746-1100006WZ
08:02:44 49 892.5000 BATE 06383063800002450-100006LW
08:02:44 150 892.5000 BATE 08643086400002392-100006LY
08:02:44 99 892.5000 BATE 06383063800002450-100006LX
08:02:44 164 892.0000 BATE 06383063800002451-100006LZ
08:07:33 204 892.5000 XLON 07003070000000496-E0Qe0O8Aj8RW
08:08:44 94 894.0000 XLON 07003070000000539-E0Qe0O8AjBSb
08:08:44 110 894.0000 XLON 07003070000000539-E0Qe0O8AjBSe
08:08:44 146 894.0000 CHIX 06423064200005052-1100008H9
08:10:41 169 894.0000 XLON 07003070000000564-E0Qe0O8AjF5e
08:10:41 136 894.0000 CHIX 06423064200005710-110000914
08:10:41 150 894.0000 BATE 06383063800007183-1000086I
08:10:41 147 894.0000 BATE 08643086400007032-1000086K
08:10:41 161 894.0000 BATE 06383063800007184-1000086J
08:12:46 2 894.5000 BATE 08643086400008333-100008M3
08:14:39 178 895.5000 XLON 07003070000000683-E0Qe0O8AjLjn
08:17:16 169 895.0000 XLON 05003050000001130-E0Qe0O8AjPjl
08:17:16 186 895.0000 BATE 08643086400011066-100009HU
08:20:02 145 897.5000 BATE 06383063800013419-100009WU
08:20:08 212 897.5000 XLON 05003050000001921-E0Qe0O8AjTaM
08:20:08 95 897.5000 BATE 06383063800013419-100009XN
08:20:22 139 897.0000 BATE 06383063800012819-100009YI
08:20:25 139 896.5000 CHIX 06423064200009840-110000BJA
08:20:25 163 896.5000 BATE 08643086400012027-100009YP
08:20:35 136 896.0000 XLON 05003050000001488-E0Qe0O8AjUJu
08:20:46 143 894.5000 XLON 07003070000001000-E0Qe0O8AjUqN
08:20:46 157 895.0000 XLON 07003070000001307-E0Qe0O8AjUpF
08:21:26 150 894.0000 BATE 06383063800014283-10000A5J
08:21:26 150 894.0000 BATE 08643086400013968-10000A5I
08:30:20 1 896.5000 BATE 08643086400018911-10000BAQ
08:31:02 177 896.0000 XLON 05003050000003706-E0Qe0O8AjgNu
08:31:02 137 896.5000 XLON 05003050000003758-E0Qe0O8AjgNe
08:31:02 148 896.0000 CHIX 08683086800013798-110000DL8
08:31:02 150 896.0000 BATE 06383063800019328-10000BFZ
08:31:02 149 896.5000 BATE 08643086400018911-10000BFX
08:35:05 48 896.5000 XLON 07003070000004582-E0Qe0O8Ajkah
08:35:05 129 896.5000 XLON 07003070000004582-E0Qe0O8Ajkad
08:35:40 70 895.5000 XLON 07003070000004565-E0Qe0O8AjlEU
08:35:40 93 895.5000 XLON 07003070000004565-E0Qe0O8AjlEX
08:37:51 137 896.0000 XLON 07003070000005171-E0Qe0O8AjoDp
08:39:18 150 898.0000 BATE 06383063800025856-10000CP0
08:41:02 34 898.5000 XLON 05003050000005861-E0Qe0O8AjsLT
08:41:02 102 898.5000 XLON 05003050000005861-E0Qe0O8AjsLO
08:42:32 150 898.0000 XLON 07003070000005728-E0Qe0O8Ajtn6
08:42:32 119 898.0000 BATE 06383063800025908-10000D79
08:42:32 58 898.0000 BATE 06383063800025908-10000D7A
08:48:11 150 898.0000 XLON 05003050000006466-E0Qe0O8Ajym5
08:48:11 177 898.0000 BATE 06383063800028424-10000DUQ
08:50:15 142 898.0000 XLON 07003070000007154-E0Qe0O8Ak0OE
08:50:15 200 898.0000 BATE 08643086400031647-10000E3X
08:50:44 203 898.0000 XLON 07003070000007431-E0Qe0O8Ak0pO
08:51:02 177 898.0000 XLON 05003050000007584-E0Qe0O8Ak17k
08:52:03 190 897.5000 XLON 07003070000005488-E0Qe0O8Ak2Vq
08:52:03 141 897.5000 CHIX 08683086800017822-110000HIO
08:52:03 136 897.5000 BATE 08643086400027402-10000EEV
08:52:52 136 898.0000 XLON 05003050000007880-E0Qe0O8Ak359
08:56:18 204 899.0000 XLON 05003050000008456-E0Qe0O8Ak6Ng
08:56:38 150 898.5000 XLON 05003050000008400-E0Qe0O8Ak6cl
08:56:38 139 898.5000 CHIX 06423064200024159-110000I8Y
08:56:38 196 898.5000 BATE 08643086400035695-10000EYQ
08:57:41 202 898.5000 BATE 08643086400036874-10000F3M
08:57:44 150 898.0000 XLON 07003070000008620-E0Qe0O8Ak7ZW
08:57:44 210 898.0000 BATE 06383063800036314-10000F4I
08:57:50 3 897.5000 BATE 08643086400034049-10000F4U
09:05:02 192 899.0000 XLON 05003050000009740-E0Qe0O8AkEoi
09:05:02 137 898.5000 CHIX 06423064200026851-110000JSI
09:05:02 150 898.5000 BATE 08643086400040392-10000G6T
09:05:02 147 898.5000 BATE 06383063800042127-10000G6U
09:05:02 144 898.5000 BATE 08643086400042815-10000G6V
09:05:47 150 897.5000 XLON 05003050000008169-E0Qe0O8AkFXe
09:08:24 177 897.5000 XLON 07003070000010350-E0Qe0O8AkIQG
09:12:09 190 897.5000 XLON 07003070000010698-E0Qe0O8AkLXw
09:12:55 163 897.5000 XLON 07003070000010948-E0Qe0O8AkM57
09:14:07 104 897.0000 XLON 07003070000010020-E0Qe0O8AkN01
09:14:07 100 897.0000 XLON 07003070000010020-E0Qe0O8AkN03
09:22:25 109 898.5000 XLON 07003070000012417-E0Qe0O8AkTHB
09:22:29 31 898.5000 XLON 07003070000012417-E0Qe0O8AkTM8
09:27:25 150 899.0000 XLON 05003050000013445-E0Qe0O8AkYpA
09:33:50 165 899.5000 XLON 07003070000014425-E0Qe0O8AkfsM
09:33:50 136 899.5000 CHIX 08683086800040430-110000OV7
09:37:43 169 900.5000 XLON 05003050000015218-E0Qe0O8AkjaF
09:39:00 175 899.5000 XLON 07003070000014933-E0Qe0O8AkkS3
09:39:00 136 899.5000 CHIX 08683086800041369-110000PO2
09:39:00 277 899.5000 BATE 06383063800072512-10000KZQ
09:39:00 169 899.5000 BATE 08643086400071061-10000KZS
09:39:00 225 899.5000 BATE 06383063800072513-10000KZR
09:39:00 136 899.5000 BATE 06383063800072514-10000KZT
09:39:00 136 899.5000 BATE 06383063800072738-10000KZU
09:40:41 180 899.0000 XLON 05003050000013500-E0Qe0O8Akltr
09:40:41 177 899.0000 BATE 08643086400063830-10000L9P
09:40:41 177 899.0000 BATE 08643086400073102-10000L9Q
09:40:41 136 899.5000 BATE 08643086400073353-10000L9O
09:45:04 185 898.0000 XLON 05003050000015740-E0Qe0O8AkpfZ
09:45:04 145 897.5000 CHIX 08683086800042659-110000QQK
09:45:04 204 897.5000 BATE 08643086400073642-10000LXP
09:50:42 168 898.0000 XLON 05003050000016642-E0Qe0O8AkvLE
09:51:31 212 898.0000 XLON 05003050000017394-E0Qe0O8Akw63
09:53:01 203 897.5000 XLON 05003050000016538-E0Qe0O8Akx3L
09:53:01 141 897.5000 CHIX 06423064200045952-110000S0B
09:53:26 28 897.5000 BATE 08643086400082853-10000N2J
09:53:26 122 897.5000 BATE 08643086400082853-10000N2K
09:55:05 146 897.5000 XLON 07003070000017822-E0Qe0O8AkyVe
09:56:04 150 897.5000 XLON 05003050000018121-E0Qe0O8AkzAy
09:57:59 175 897.0000 XLON 05003050000017860-E0Qe0O8Al0YJ
09:57:59 189 897.0000 BATE 06383063800075054-10000NPB
10:07:23 225 897.5000 BATE 06383063800094114-10000OZ8
10:07:27 165 897.5000 XLON 07003070000020410-E0Qe0O8Al9KE
10:07:44 111 898.0000 XLON 07003070000020452-E0Qe0O8Al9d1
10:07:44 74 898.0000 XLON 07003070000020452-E0Qe0O8Al9d3
10:07:51 199 897.5000 BATE 08643086400092699-10000P11
10:08:35 154 897.0000 XLON 05003050000020066-E0Qe0O8AlALQ
10:08:35 177 897.0000 BATE 06383063800089325-10000P3F
10:15:46 199 897.0000 XLON 07003070000021599-E0Qe0O8AlHFp
10:16:24 177 896.5000 XLON 07003070000021651-E0Qe0O8AlI42
10:16:24 148 896.5000 CHIX 08683086800050570-110000W0W
10:16:24 136 896.5000 BATE 08643086400096510-10000Q60
10:16:29 146 895.5000 BATE 08643086400097989-10000Q7B
10:16:29 150 895.5000 BATE 06383063800095667-10000Q7A
10:24:06 209 896.0000 XLON 05003050000023059-E0Qe0O8AlONH
10:24:30 105 895.5000 XLON 05003050000023092-E0Qe0O8AlOcp
10:24:45 3 895.0000 XLON 05003050000022943-E0Qe0O8AlOl5
10:24:45 174 895.0000 XLON 05003050000022943-E0Qe0O8AlOl3
10:24:45 31 895.5000 XLON 05003050000023092-E0Qe0O8AlOjx
10:26:24 148 894.5000 CHIX 06423064200056046-110000X78
10:26:24 136 894.5000 BATE 06383063800101038-10000R8S
10:27:00 150 894.0000 XLON 05003050000018617-E0Qe0O8AlQ5a
10:27:00 163 894.0000 BATE 08643086400099317-10000RAE
10:28:57 21 894.0000 BATE 08643086400106694-10000RI6
10:28:57 183 894.0000 BATE 08643086400106694-10000RI5
10:37:47 25 898.0000 XLON 07003070000024869-E0Qe0O8AlZpg
10:38:32 180 898.0000 XLON 07003070000024869-E0Qe0O8AlaX8
10:38:32 145 897.5000 CHIX 06423064200062739-110000Z28
10:38:32 56 897.5000 BATE 06383063800114767-10000SQV
10:38:32 95 897.5000 BATE 06383063800114767-10000SQU
10:41:09 130 898.0000 XLON 07003070000025075-E0Qe0O8AlcSA
10:41:09 16 898.0000 XLON 07003070000025075-E0Qe0O8AlcSD
10:45:05 68 898.5000 XLON 05003050000026004-E0Qe0O8AlfLS
10:45:45 14 898.0000 XLON 07003070000025766-E0Qe0O8Alfq5
10:45:45 193 898.0000 XLON 07003070000025766-E0Qe0O8Alfq7
10:50:47 217 898.0000 XLON 05003050000026765-E0Qe0O8AljMQ
10:53:22 200 898.0000 BATE 06383063800125807-10000ULZ
10:53:22 17 898.0000 BATE 06383063800125807-10000UM0
10:54:01 192 897.5000 XLON 05003050000025658-E0Qe0O8AllXS
10:54:01 136 897.5000 BATE 06383063800119385-10000UQV
11:01:31 169 898.5000 BATE 06383063800131228-10000VSV
11:02:12 71 899.5000 XLON 07003070000028250-E0Qe0O8AlrR7
11:02:12 131 899.5000 XLON 07003070000028250-E0Qe0O8AlrR9
11:03:25 118 899.5000 XLON 07003070000028409-E0Qe0O8AlsAb
11:03:25 58 899.5000 XLON 07003070000028409-E0Qe0O8AlsAd
11:05:05 121 900.0000 XLON 07003070000028635-E0Qe0O8AltdV
11:05:57 34 900.0000 XLON 07003070000028635-E0Qe0O8AluJP
11:05:57 206 900.0000 BATE 06383063800134051-10000WD1
11:06:01 142 899.5000 CHIX 08683086800070738-11000132Z
11:06:01 255 899.5000 BATE 06383063800133585-10000WE4
11:10:46 234 900.0000 XLON 07003070000029403-E0Qe0O8Alxaf
11:16:04 204 900.5000 XLON 05003050000030233-E0Qe0O8Am0Nk
11:20:02 297 900.5000 BATE 08643086400140624-10000Y6O
11:20:05 221 900.5000 XLON 07003070000030707-E0Qe0O8Am2dN
11:25:07 186 900.0000 XLON 07003070000030154-E0Qe0O8Am697
11:25:07 211 900.0000 BATE 06383063800139398-10000Z2B
11:28:05 149 899.5000 CHIX 06423064200074291-11000167O
11:28:05 137 899.5000 BATE 06383063800135819-10000ZD9
11:30:08 180 899.5000 XLON 05003050000032178-E0Qe0O8Am99t
11:30:53 158 899.0000 BATE 06383063800144191-10000ZRR
11:31:00 9 898.5000 XLON 05003050000031682-E0Qe0O8Am9mk
11:31:00 168 898.5000 XLON 05003050000031682-E0Qe0O8Am9mn
11:31:00 136 898.5000 CHIX 06423064200078355-1100016NK
11:31:00 141 898.5000 BATE 06383063800146851-10000ZSV
11:32:57 165 898.0000 BATE 06383063800149396-1000104A
11:39:29 136 897.0000 CHIX 08683086800079574-1100017VQ
11:39:29 112 897.0000 BATE 08643086400149097-1000112D
11:42:28 193 898.0000 XLON 07003070000033837-E0Qe0O8AmHSe
11:44:43 125 898.0000 XLON 07003070000034076-E0Qe0O8AmIgb
11:44:43 18 898.0000 XLON 07003070000034076-E0Qe0O8AmIgT
11:44:43 81 898.0000 XLON 07003070000034076-E0Qe0O8AmIgX
11:44:43 14 898.0000 XLON 07003070000034076-E0Qe0O8AmIgZ
11:49:07 220 898.5000 XLON 05003050000034713-E0Qe0O8AmL44
11:51:46 152 898.5000 XLON 07003070000034990-E0Qe0O8AmMSh
11:53:26 119 898.5000 XLON 07003070000035191-E0Qe0O8AmNFG
11:53:26 57 898.5000 XLON 07003070000035191-E0Qe0O8AmNFI
11:53:26 2 898.5000 XLON 07003070000035191-E0Qe0O8AmNFK
11:53:45 151 898.0000 XLON 07003070000034458-E0Qe0O8AmNaC
11:53:45 171 898.0000 BATE 08643086400159921-100012Y8
11:59:22 203 898.0000 BATE 06383063800171286-D100013R1
12:04:26 212 899.5000 XLON 07003070000036955-E0Qe0O8AmVKR
12:11:21 153 899.5000 XLON 07003070000037265-E0Qe0O8Amd0P
12:12:45 178 900.0000 XLON 07003070000038358-E0Qe0O8AmeHf
12:14:26 181 899.5000 XLON 05003050000038633-E0Qe0O8AmfXf
12:14:26 6 899.5000 XLON 05003050000038633-E0Qe0O8AmfXh
12:16:50 204 899.0000 XLON 05003050000036973-E0Qe0O8AmhOG
12:16:50 293 899.0000 BATE 06383063800175241-100016S8
12:16:50 149 899.0000 BATE 08643086400177902-100016SA
12:16:50 138 899.0000 BATE 08643086400181787-100016SB
12:16:50 153 899.0000 BATE 06383063800176418-100016S9
12:19:35 164 899.0000 BATE 08643086400184025-100017C2
12:21:38 204 899.0000 BATE 06383063800187921-100017LI
12:26:26 11 899.0000 XLON 05003050000040620-E0Qe0O8Amoak
12:26:26 160 899.0000 XLON 05003050000040620-E0Qe0O8Amoan
12:28:27 23 900.0000 XLON 05003050000041018-E0Qe0O8Ampy4
12:28:27 127 900.0000 XLON 05003050000041018-E0Qe0O8Ampy6
12:35:49 224 901.5000 XLON 05003050000042557-E0Qe0O8AmxAM
12:46:08 246 903.0000 XLON 05003050000043444-E0Qe0O8An4cW
12:46:08 163 902.5000 CHIX 08683086800101844-110001I4G
12:46:08 388 902.5000 BATE 06383063800203646-10001BOT
12:46:08 204 902.5000 BATE 06383063800207236-10001BOU
12:46:08 212 903.0000 BATE 06383063800203636-10001BOO
12:46:08 193 903.0000 BATE 08643086400201108-10001BOP
12:46:08 157 903.0000 BATE 06383063800204267-10001BOQ
12:46:08 139 903.0000 BATE 06383063800207244-10001BOR
12:47:46 314 902.5000 XLON 07003070000044524-E0Qe0O8An61M
12:49:26 84 903.0000 XLON 05003050000044871-E0Qe0O8An7Ec
12:51:47 212 903.0000 XLON 07003070000045242-E0Qe0O8An8uX
12:55:05 249 902.5000 XLON 05003050000045162-E0Qe0O8AnAYG
12:55:05 138 902.5000 BATE 08643086400208641-10001CYU
13:04:25 152 903.0000 XLON 07003070000046546-E0Qe0O8AnHxS
13:09:27 232 904.5000 XLON 05003050000048373-E0Qe0O8AnMS9
13:10:03 12 904.5000 BATE 08643086400224022-10001FOC
13:11:06 85 905.0000 XLON 07003070000048514-E0Qe0O8AnNnP
13:11:06 100 905.0000 XLON 07003070000048514-E0Qe0O8AnNnN
13:12:46 163 905.0000 XLON 07003070000048885-E0Qe0O8AnPcI
13:14:26 161 905.0000 XLON 07003070000049206-E0Qe0O8AnRO3
13:18:01 176 906.0000 BATE 06383063800233232-10001H0I
13:18:01 190 906.0000 BATE 06383063800233231-10001H0H
13:18:37 190 906.0000 XLON 07003070000049916-E0Qe0O8AnUgW
13:19:41 163 906.0000 BATE 08643086400231897-10001HA4
13:22:00 213 906.5000 XLON 07003070000050466-E0Qe0O8AnXjy
13:26:47 198 907.0000 XLON 07003070000051369-E0Qe0O8Anbxk
13:26:47 210 907.0000 CHIX 06423064200117785-110001P4Z
13:26:48 150 906.5000 XLON 05003050000050821-E0Qe0O8Anby5
13:26:48 150 906.5000 CHIX 08683086800116422-110001P59
13:26:48 46 906.5000 CHIX 08683086800116422-110001P58
13:26:48 200 906.5000 BATE 06383063800237763-10001IR7
13:28:27 10 907.5000 XLON 05003050000051828-E0Qe0O8AndfW
13:28:27 24 907.5000 XLON 05003050000051828-E0Qe0O8AndfY
13:28:27 106 907.5000 XLON 05003050000051828-E0Qe0O8Andfa
13:29:26 18 907.5000 XLON 07003070000051930-E0Qe0O8AneTI
13:29:26 36 907.5000 XLON 07003070000051930-E0Qe0O8AneTK
13:29:26 68 907.5000 XLON 07003070000051930-E0Qe0O8AneTM
13:29:26 42 907.5000 XLON 07003070000051930-E0Qe0O8AneTO
13:30:30 150 906.5000 XLON 07003070000051554-E0Qe0O8AnkY4
13:30:30 204 906.5000 BATE 08643086400238847-10001K50
13:31:06 163 906.5000 XLON 07003070000052821-E0Qe0O8AnmRa
13:31:52 230 906.5000 BATE 06383063800246123-10001KVB
13:32:42 136 906.0000 CHIX 08683086800116038-110001S4G
13:32:42 254 906.5000 BATE 06383063800247275-10001LA2
13:32:42 140 906.0000 BATE 08643086400233026-10001LA3
13:37:20 194 906.0000 XLON 05003050000054111-E0Qe0O8Ao33M
13:37:20 149 906.0000 BATE 08643086400245884-10001MS8
13:38:23 220 906.0000 BATE 08643086400249961-10001N3R
13:38:27 277 906.0000 XLON 05003050000055412-E0Qe0O8Ao5CA
13:38:50 190 905.5000 XLON 05003050000052930-E0Qe0O8Ao60V
13:38:50 204 905.5000 BATE 06383063800233233-10001N9F
13:38:50 146 905.5000 BATE 06383063800250784-10001N9G
13:38:53 136 905.0000 CHIX 08683086800121218-110001UJC
13:40:55 136 905.0000 XLON 05003050000055896-E0Qe0O8AoBns
13:43:27 150 905.0000 XLON 05003050000056359-E0Qe0O8AoHlv
13:43:27 213 905.5000 XLON 05003050000056891-E0Qe0O8AoHkE
13:43:27 150 905.0000 BATE 08643086400254256-10001OSG
13:47:20 137 905.0000 XLON 07003070000057104-E0Qe0O8AoPek
13:47:28 177 904.5000 XLON 07003070000057092-E0Qe0O8AoQ4s
13:47:28 21 904.5000 CHIX 08683086800124944-110001XK1
13:47:28 142 904.5000 CHIX 08683086800124944-110001XK2
13:47:28 150 904.5000 BATE 08643086400251053-10001PVJ
13:47:42 163 904.5000 BATE 08643086400259699-10001PYE
13:49:28 148 904.5000 XLON 05003050000058374-E0Qe0O8AoTQV
13:49:28 218 904.5000 BATE 08643086400261332-10001QD3
13:51:07 174 904.5000 XLON 05003050000059105-E0Qe0O8AoWZW
13:51:07 204 904.5000 BATE 08643086400262967-10001QUY
13:52:46 167 904.5000 XLON 07003070000059521-E0Qe0O8AoZ9T
13:53:25 150 904.0000 XLON 05003050000058170-E0Qe0O8AoaOi
13:53:25 159 903.5000 CHIX 08683086800130068-110001ZMP
13:53:25 150 903.5000 CHIX 06423064200124739-110001ZMO
13:53:25 177 904.0000 BATE 06383063800254326-10001RHZ
13:55:48 137 904.0000 XLON 07003070000060360-E0Qe0O8AoeTR
14:00:08 91 905.0000 XLON 05003050000061747-E0Qe0O8Aok0t
14:00:30 166 905.0000 XLON 05003050000061747-E0Qe0O8Aol2G
14:01:02 168 905.0000 BATE 08643086400272501-10001TWX
14:02:30 187 905.0000 XLON 07003070000062383-E0Qe0O8AopEj
14:02:47 204 905.0000 XLON 07003070000062484-E0Qe0O8AopuX
14:04:28 101 905.5000 XLON 07003070000062944-E0Qe0O8Aostl
14:04:28 62 905.5000 XLON 07003070000062944-E0Qe0O8Aostn
14:05:03 272 905.5000 BATE 06383063800280589-10001VAY
14:06:35 136 905.5000 XLON 05003050000063433-E0Qe0O8AowdP
14:06:35 224 905.5000 BATE 08643086400277814-10001VPZ
14:08:28 137 906.0000 XLON 07003070000063946-E0Qe0O8Ap0Ci
14:09:27 92 906.0000 XLON 07003070000064172-E0Qe0O8Ap1h6
14:10:24 163 905.5000 XLON 07003070000063755-E0Qe0O8Ap3J3
14:11:12 177 905.5000 XLON 05003050000064744-E0Qe0O8Ap4kQ
14:12:23 137 905.0000 CHIX 06423064200139147-110002672
14:12:23 136 905.0000 BATE 08643086400279413-10001XEN
14:14:28 150 905.0000 XLON 07003070000065437-E0Qe0O8ApABh
14:16:43 141 904.5000 XLON 07003070000060563-E0Qe0O8ApEmB
14:16:43 177 904.5000 BATE 08643086400269047-10001YN4
14:19:59 23 905.0000 XLON 05003050000066862-E0Qe0O8ApKWW
14:20:07 114 905.0000 XLON 05003050000066862-E0Qe0O8ApKuN
14:20:07 246 905.0000 BATE 06383063800295119-10001ZK8
14:24:04 222 905.5000 BATE 08643086400294576-100020KE
14:24:10 80 905.5000 XLON 07003070000067874-E0Qe0O8ApQz5
14:25:06 248 905.5000 XLON 05003050000068036-E0Qe0O8ApSFV
14:26:49 183 905.5000 XLON 05003050000068605-E0Qe0O8ApVeE
14:27:48 150 905.5000 XLON 07003070000068698-E0Qe0O8ApX0v
14:28:23 245 905.5000 BATE 08643086400298314-100021PY
14:30:03 136 905.0000 XLON 05003050000067304-E0Qe0O8Apa1S
14:30:03 150 905.0000 CHIX 08683086800148472-110002BDE
14:30:03 182 905.0000 BATE 06383063800297093-1000225J
14:30:25 285 904.5000 BATE 06383063800293678-100022CB
14:31:04 157 904.0000 CHIX 08683086800145868-110002BU9
14:31:04 177 904.0000 BATE 06383063800305571-100022NU
14:31:12 136 904.0000 XLON 07003070000069522-E0Qe0O8ApcWJ
14:33:05 199 903.5000 XLON 07003070000068341-E0Qe0O8ApfoY
14:33:05 182 903.0000 BATE 08643086400300389-100023DB
14:35:03 141 903.0000 BATE 06383063800310557-1000244Z
14:35:09 6 903.5000 XLON 05003050000070557-E0Qe0O8ApjH4
14:35:09 198 903.5000 XLON 05003050000070557-E0Qe0O8ApjH6
14:36:08 35 903.5000 XLON 05003050000070778-E0Qe0O8Apkpe
14:36:08 74 903.5000 XLON 05003050000070778-E0Qe0O8Apkpg
14:36:08 3 903.5000 XLON 05003050000070778-E0Qe0O8Apkpi
14:36:08 51 903.5000 XLON 05003050000070778-E0Qe0O8Apkpk
14:38:19 204 902.5000 XLON 05003050000070397-E0Qe0O8ApoXr
14:38:19 136 902.0000 CHIX 08683086800151531-110002EBP
14:38:19 150 902.5000 CHIX 06423064200151733-110002EBN
14:38:19 190 902.0000 BATE 08643086400303286-10002590
14:38:19 190 902.5000 BATE 06383063800309772-1000258Z
14:39:34 9 901.5000 XLON 05003050000071696-E0Qe0O8ApqZj
14:42:27 163 903.0000 XLON 05003050000072408-E0Qe0O8ApuxY
14:42:27 1 903.0000 XLON 05003050000072408-E0Qe0O8Apuxa
14:44:10 145 903.0000 XLON 07003070000072651-E0Qe0O8ApxOC
14:44:28 34 903.0000 XLON 05003050000072887-E0Qe0O8ApxeY
14:44:28 129 903.0000 XLON 05003050000072887-E0Qe0O8Apxea
14:46:08 100 903.0000 XLON 07003070000073091-E0Qe0O8Aq00O
14:46:08 50 903.0000 XLON 07003070000073091-E0Qe0O8Aq00Q
14:47:01 150 902.0000 XLON 05003050000072486-E0Qe0O8Aq1B8
14:47:01 150 902.0000 BATE 08643086400318143-100027RI
14:50:09 190 902.0000 XLON 07003070000074005-E0Qe0O8Aq5By
14:52:30 147 902.0000 XLON 07003070000074665-E0Qe0O8Aq8yn
14:53:12 42 902.0000 XLON 07003070000074744-E0Qe0O8Aq9ed
14:53:12 43 902.0000 XLON 07003070000074744-E0Qe0O8Aq9ei
14:53:12 10 902.0000 XLON 07003070000074744-E0Qe0O8Aq9el
14:53:12 95 902.0000 XLON 07003070000074744-E0Qe0O8Aq9en
14:54:00 150 901.5000 XLON 07003070000073505-E0Qe0O8AqAYI
14:54:00 1 901.5000 BATE 08643086400314825-100029T7
14:54:00 189 901.5000 BATE 08643086400314825-100029T9
14:56:02 351 901.5000 BATE 08643086400328505-D10002AAM
14:58:44 166 901.5000 XLON 07003070000075823-E0Qe0O8AqGR3
14:59:15 11 901.5000 XLON 07003070000075823-E0Qe0O8AqGuQ
14:59:15 263 901.5000 BATE 06383063800335395-10002B6J
15:00:29 150 901.5000 XLON 05003050000076552-E0Qe0O8AqInx
15:03:29 171 902.5000 XLON 05003050000077414-E0Qe0O8AqN3h
15:04:04 227 902.0000 BATE 08643086400335740-10002CMR
15:04:04 225 902.5000 BATE 08643086400336427-10002CMQ
15:05:09 166 902.0000 XLON 05003050000077874-E0Qe0O8AqPHt
15:06:08 161 902.0000 XLON 05003050000078136-E0Qe0O8AqQsM
15:07:12 204 901.5000 XLON 07003070000076620-E0Qe0O8AqSP7
15:07:12 200 901.5000 BATE 08643086400333162-10002DOX
15:09:28 150 901.5000 XLON 07003070000078897-E0Qe0O8AqVoA
15:11:08 177 901.5000 XLON 05003050000079582-E0Qe0O8AqXzG
15:11:10 105 901.0000 BATE 08643086400340503-10002EWG
15:11:41 231 901.0000 XLON 07003070000078405-E0Qe0O8AqYtl
15:11:41 176 901.0000 CHIX 06423064200156256-110002NXD
15:11:41 82 901.0000 BATE 08643086400340503-10002F30
15:12:12 144 900.5000 CHIX 06423064200160460-110002O60
15:12:12 167 900.5000 BATE 08643086400336738-10002FAA
15:12:12 155 900.5000 BATE 08643086400338638-10002FAB
15:13:29 150 900.5000 XLON 05003050000080255-E0Qe0O8AqbNp
15:14:40 160 900.5000 XLON 07003070000080367-E0Qe0O8AqcgJ
15:14:40 85 900.0000 CHIX 06423064200174066-110002OPI
15:14:40 137 900.5000 BATE 06383063800351880-10002FU4
15:14:51 42 900.0000 CHIX 06423064200174066-110002OQX
15:15:27 15 900.0000 CHIX 06423064200174066-110002P0C
15:16:08 53 900.0000 XLON 07003070000080778-E0Qe0O8Aqf3V
15:16:08 22 900.0000 XLON 07003070000080778-E0Qe0O8Aqf3X
15:16:08 1 900.0000 XLON 07003070000080778-E0Qe0O8Aqf3Z
15:16:32 175 901.5000 BATE 06383063800355024-10002GEM
15:18:33 137 903.5000 XLON 07003070000081419-E0Qe0O8AqhlG
15:18:50 137 903.0000 BATE 06383063800357194-10002H9G
15:23:32 137 905.0000 XLON 07003070000082934-E0Qe0O8AqsyZ
15:24:28 218 905.0000 XLON 07003070000083139-E0Qe0O8AquM7
15:25:04 275 905.0000 BATE 08643086400358787-10002JLL
15:25:45 173 904.5000 XLON 07003070000082743-E0Qe0O8Aqw83
15:25:45 137 904.0000 CHIX 08683086800179150-110002SWY
15:25:45 137 904.5000 CHIX 08683086800179149-110002SWS
15:25:45 177 904.0000 BATE 08643086400354591-10002JT2
15:25:45 159 904.5000 BATE 08643086400356854-10002JT0
15:26:44 189 904.0000 XLON 07003070000083533-E0Qe0O8AqxAJ
15:26:44 1 904.0000 XLON 07003070000083533-E0Qe0O8AqxA8
15:26:44 27 904.0000 BATE 06383063800365464-10002K0H
15:26:44 123 904.0000 BATE 06383063800365464-10002K0I
15:27:57 159 903.5000 XLON 07003070000084006-E0Qe0O8Aqyfq
15:27:57 204 903.5000 CHIX 08683086800180666-110002TEH
15:27:57 136 903.5000 BATE 08643086400359729-10002KBO
15:28:33 136 903.0000 BATE 06383063800365465-10002KI3
15:29:13 150 902.5000 XLON 05003050000083672-E0Qe0O8Ar0QW
15:30:11 163 902.5000 XLON 07003070000084736-E0Qe0O8Ar1uf
15:31:08 136 902.5000 XLON 07003070000084919-E0Qe0O8Ar3FU
15:32:15 149 902.0000 XLON 05003050000084662-E0Qe0O8Ar4mk
15:32:15 136 902.0000 BATE 06383063800369577-10002LQQ
15:34:40 93 901.5000 BATE 08643086400364632-10002MHG
15:34:40 57 901.5000 BATE 08643086400364632-10002MHH
15:37:30 53 902.5000 XLON 05003050000087135-E0Qe0O8ArDZX
15:37:30 97 902.5000 XLON 05003050000087135-E0Qe0O8ArDZZ
15:37:48 40 902.5000 XLON 05003050000087250-E0Qe0O8ArE8p
15:38:00 182 901.5000 XLON 05003050000086876-E0Qe0O8ArEVE
15:38:00 150 901.5000 BATE 08643086400369469-10002NKG
15:39:28 18 902.5000 XLON 05003050000087629-E0Qe0O8ArGyn
15:42:39 51 903.0000 XLON 07003070000088276-E0Qe0O8ArMWh
15:42:39 99 903.0000 XLON 07003070000088276-E0Qe0O8ArMWf
15:42:48 56 903.0000 XLON 05003050000088516-E0Qe0O8ArMkq
15:42:48 80 903.0000 XLON 05003050000088516-E0Qe0O8ArMko
15:44:28 163 903.5000 XLON 07003070000088682-E0Qe0O8ArPQq
15:46:49 150 903.5000 XLON 05003050000089398-E0Qe0O8ArS4b
15:47:48 204 903.5000 XLON 07003070000089475-E0Qe0O8ArTSX
15:47:52 205 903.5000 BATE 06383063800386753-D10002QKL
15:47:52 519 903.5000 BATE 08643086400380445-10002QKJ
15:48:03 150 903.0000 XLON 07003070000089074-E0Qe0O8ArTnZ
15:48:03 170 903.0000 BATE 06383063800382960-10002QO7
15:48:03 168 903.0000 BATE 06383063800386752-10002QO8
15:49:28 245 903.5000 XLON 07003070000089905-E0Qe0O8ArVtB
15:49:53 150 903.0000 BATE 08643086400382022-10002R85
15:50:30 136 902.5000 XLON 05003050000090014-E0Qe0O8ArXxu
15:50:30 136 902.5000 BATE 06383063800388431-10002RJ5
15:51:02 150 902.5000 BATE 08643086400383610-10002RP7
15:54:10 163 904.0000 XLON 05003050000091272-E0Qe0O8ArcwH
15:54:28 150 904.0000 XLON 07003070000091225-E0Qe0O8ArdH6
15:56:30 91 906.0000 BATE 06383063800395800-10002TMN
15:56:50 70 906.0000 BATE 06383063800395800-10002TS2
15:57:12 163 906.0000 XLON 07003070000092014-E0Qe0O8AriQU
16:00:50 49 907.0000 XLON 07003070000093013-E0Qe0O8ArmZK
16:03:07 263 907.0000 XLON 05003050000093201-E0Qe0O8Arqoo
16:03:07 168 907.0000 CHIX 06423064200199106-1100035ME
16:03:07 184 907.0000 BATE 08643086400395177-10002W3P
16:05:11 305 909.0000 XLON 05003050000094487-E0Qe0O8Arv7G
16:05:11 31 909.0000 CHIX 08683086800201677-1100036J9
16:05:11 119 909.0000 CHIX 08683086800201677-1100036IQ
16:05:15 198 908.0000 XLON 05003050000094456-E0Qe0O8ArvXW
16:05:15 164 908.5000 CHIX 06423064200202022-1100036LS
16:05:16 5 908.0000 XLON 05003050000094456-E0Qe0O8Arvb9
16:05:16 181 908.0000 BATE 08643086400399867-10002WYX
16:05:16 218 908.0000 BATE 06383063800406683-10002WYW
16:06:59 148 908.0000 XLON 05003050000094765-E0Qe0O8Aryq9
16:06:59 179 908.0000 BATE 06383063800407993-10002XNJ
16:07:10 163 907.5000 CHIX 06423064200201885-1100037I1
16:07:10 136 907.5000 BATE 08643086400400836-10002XQM
16:07:10 193 907.5000 BATE 08643086400401218-10002XQN
16:09:31 235 909.5000 XLON 07003070000095891-E0Qe0O8As5Ly
16:11:08 302 909.5000 XLON 05003050000096538-E0Qe0O8As8Vo
16:12:48 288 909.5000 XLON 05003050000097067-E0Qe0O8AsBPD
16:12:55 168 909.0000 BATE 06383063800414868-10003093
16:13:25 184 908.5000 XLON 07003070000095614-E0Qe0O8AsCTZ
16:13:25 150 908.5000 BATE 06383063800410909-100030I2
16:13:25 137 908.5000 BATE 06383063800411866-100030I3
16:13:29 158 908.0000 CHIX 06423064200204303-110003AO6
16:15:10 7 909.0000 BATE 08643086400413518-100031BF
16:15:48 209 909.0000 XLON 05003050000097785-E0Qe0O8AsGlW
16:15:48 152 909.0000 BATE 08643086400413518-100031NC
16:16:44 240 908.5000 BATE 06383063800422996-10003247
16:16:49 278 908.5000 XLON 07003070000097973-E0Qe0O8AsIdc
16:18:09 208 910.0000 BATE 06383063800424859-100032QM
16:19:54 294 910.5000 XLON 05003050000098175-E0Qe0O8AsNxQ
16:20:09 150 910.5000 CHIX 06423064200212062-110003DS4
16:20:09 238 910.5000 BATE 06383063800427429-100033QV
16:22:06 17 911.0000 CHIX 08683086800212900-110003EWV
16:22:06 37 911.0000 CHIX 08683086800212900-110003EWU
16:22:40 322 910.5000 XLON 07003070000098251-E0Qe0O8AsTCD
16:22:40 280 911.0000 XLON 07003070000098305-E0Qe0O8AsTBz
16:22:40 83 910.5000 CHIX 06423064200212790-110003F6J
16:22:40 67 910.5000 CHIX 06423064200212790-110003F6I
16:22:40 83 911.0000 CHIX 08683086800212900-110003F6B
16:22:40 269 910.5000 BATE 08643086400421987-100035BB
16:22:40 251 911.0000 BATE 06383063800429799-100035B8
16:23:59 116 911.5000 XLON 05003050000098395-E0Qe0O8AsV8p
16:24:14 237 911.0000 XLON 07003070000098345-E0Qe0O8AsVYV
16:24:14 137 911.0000 CHIX 08683086800213556-110003G03
16:24:14 149 911.0000 BATE 06383063800431180-1000364N
16:24:27 150 911.0000 CHIX 06423064200214583-110003G40
16:25:37 220 911.0000 XLON 05003050000098423-E0Qe0O8AsYa1
16:25:37 194 911.0000 BATE 06383063800432402-100036Z7
16:26:06 150 911.0000 BATE 08643086400427708-100037AL
16:26:14 187 911.0000 XLON 07003070000098491-E0Qe0O8AsZwB
16:26:58 220 910.5000 XLON 07003070000098404-E0Qe0O8AsawB
16:26:58 136 910.5000 BATE 06383063800430410-100037Q5
16:27:49 110 910.5000 XLON 05003050000098637-E0Qe0O8AscLk
16:27:49 26 910.5000 XLON 05003050000098637-E0Qe0O8AscLm
16:28:24 107 910.0000 BATE 08643086400430428-100038RM
16:28:55 240 910.0000 XLON 05003050000098701-E0Qe0O8AseJF
16:28:55 159 910.0000 BATE 08643086400430957-1000393D
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKDXFLNKEFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Drax
See all newsREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Director/PDMR Shareholding
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
Announcement