REG - Drax Group Plc - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260319:nRSS2000Xa&default-theme=true
RNS Number : 2000X Drax Group PLC 19 March 2026
19 March 2026
Drax Group plc
Transactions in own shares
Drax Group plc (Drax Group) announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 31 July 2025, it
has purchased the following number of its ordinary shares of 11 16/29 pence
each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan
Securities plc.
Date of purchase: 18 March 2026
Number of ordinary shares purchased: 70,264
Lowest price paid per ordinary share (p): 886.5000
Highest price paid per ordinary share (p): 907.5000
Volume weighted average price paid per share (p): 895.2553
Following the above transaction, Drax Group will have 432,461,089 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 95,415,079.
The total number of voting rights in Drax Group, excluding treasury shares as
at 18 March 2026 is 337,046,010. This figure may be used by shareholders (and
others with notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their interest in,
or a change to their interest in, Drax Group under the FCA's Disclosure and
Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 8,273,679 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 895.2020 35,064
BATE 895.3513 28,160
CHIX 895.1372 7,040
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:06 192 902.5000 XLON 64003640000000727-E0QejLc6FKIr
08:01:06 178 902.5000 XLON 60003600000000704-E0QejLc6FKIt
08:01:06 164 902.0000 XLON 64003640000000728-E0QejLc6FKIx
08:01:06 151 902.0000 BATE 67043670400000133-10000753
08:01:06 140 902.0000 BATE 62863628600000148-10000752
08:01:09 44 901.5000 CHIX 67103671000000187-110000757
08:01:51 79 901.5000 CHIX 67103671000000187-1100007DO
08:02:01 14 901.5000 CHIX 67103671000000187-1100007FJ
08:02:01 206 901.0000 BATE 62863628600000144-100007B2
08:05:02 138 901.5000 CHIX 67103671000000277-110000873
08:11:53 151 906.5000 XLON 60003600000001494-E0QejLc6Fbs8
08:11:53 194 906.5000 BATE 67043670400000899-10000909
08:13:52 151 907.5000 XLON 64003640000001678-E0QejLc6Fecg
08:13:52 144 907.5000 CHIX 67103671000000604-110000ARR
08:13:52 194 907.0000 BATE 67043670400001075-100009FD
08:15:00 192 907.0000 XLON 60003600000001743-E0QejLc6Ffg4
08:15:00 206 907.0000 BATE 67043670400001134-100009L0
08:15:20 164 906.5000 XLON 60003600000001579-E0QejLc6Fg6H
08:15:20 149 906.5000 BATE 67043670400000992-100009NB
08:17:16 163 906.5000 BATE 67043670400001279-10000A2A
08:17:16 4 906.5000 BATE 67043670400001279-10000A29
08:17:16 25 906.5000 BATE 67043670400001279-10000A28
08:17:40 151 906.5000 BATE 67043670400001448-10000A4H
08:17:46 148 906.5000 XLON 60003600000002154-E0QejLc6FjOP
08:18:34 192 906.0000 XLON 64003640000001458-E0QejLc6FkWT
08:18:34 178 906.0000 BATE 62863628600000929-10000AAU
08:19:09 85 905.5000 CHIX 62873628700000727-110000C48
08:19:09 64 905.5000 CHIX 62873628700000727-110000C49
08:21:41 139 904.5000 XLON 64003640000002650-E0QejLc6FoZr
08:21:41 15 904.5000 XLON 64003640000002650-E0QejLc6FoZt
08:21:46 186 903.5000 XLON 64003640000001851-E0QejLc6Foml
08:21:46 148 903.5000 BATE 67043670400001635-10000AUS
08:23:21 164 904.5000 XLON 64003640000002842-E0QejLc6FqVl
08:26:46 61 906.5000 XLON 60003600000003147-E0QejLc6FuTP
08:26:46 22 906.5000 XLON 60003600000003147-E0QejLc6FuTR
08:26:46 86 906.5000 XLON 60003600000003147-E0QejLc6FuTT
08:27:29 160 904.5000 XLON 60003600000002977-E0QejLc6FvI9
08:27:29 145 905.0000 XLON 64003640000003087-E0QejLc6FvHt
08:27:29 21 905.0000 BATE 67043670400002467-10000BQ6
08:27:29 117 905.0000 BATE 67043670400002467-10000BQ7
08:29:54 137 904.0000 XLON 60003600000003235-E0QejLc6FxsF
08:29:54 137 904.5000 XLON 64003640000003319-E0QejLc6Fxrd
08:29:54 141 904.5000 CHIX 62873628700001148-110000EMS
08:29:54 148 903.5000 BATE 62863628600002738-10000C1Y
08:29:54 151 904.0000 BATE 67043670400002000-10000C1X
08:35:50 137 904.5000 XLON 64003640000003890-E0QejLc6G6Aw
08:35:50 191 905.0000 XLON 64003640000004017-E0QejLc6G68V
08:35:53 164 904.0000 XLON 60003600000003705-E0QejLc6G6Kt
08:35:53 177 904.0000 BATE 62863628600003372-10000DB1
08:38:03 140 904.0000 CHIX 62873628700001518-110000GTD
08:39:48 138 903.0000 BATE 67043670400002882-10000DV5
08:41:40 137 902.5000 BATE 62863628600004207-10000E5E
08:42:41 192 902.0000 XLON 60003600000004635-E0QejLc6GE3x
08:42:41 151 902.0000 BATE 62863628600004089-10000EB3
08:42:41 55 902.5000 BATE 67043670400004182-10000EB1
08:42:41 95 902.5000 BATE 67043670400004182-10000EB2
08:43:52 178 901.0000 XLON 60003600000004085-E0QejLc6GFKR
08:51:49 137 901.0000 XLON 60003600000005163-E0QejLc6GPRv
08:58:22 192 902.0000 XLON 60003600000005860-E0QejLc6GVaT
08:58:22 178 902.0000 BATE 62863628600005939-10000GWI
09:04:04 45 902.5000 BATE 62863628600006904-10000HU9
09:04:41 163 902.5000 XLON 64003640000006490-E0QejLc6Gcsx
09:04:41 167 902.5000 BATE 62863628600006904-10000HYG
09:04:46 218 902.0000 XLON 64003640000006361-E0QejLc6GcwB
09:04:46 257 902.0000 BATE 62863628600006713-10000HYQ
09:05:07 164 901.5000 XLON 60003600000005804-E0QejLc6GdF9
09:05:07 138 901.5000 CHIX 62873628700002086-110000N1N
09:09:05 199 900.5000 XLON 60003600000006585-E0QejLc6Gh8k
09:09:05 154 900.5000 BATE 62863628600007362-10000IPU
09:12:53 152 900.0000 XLON 60003600000006513-E0QejLc6GlRR
09:12:53 164 900.0000 BATE 67043670400006945-10000JAL
09:15:15 277 899.5000 XLON 60003600000007222-E0QejLc6GncV
09:15:40 35 899.5000 BATE 62863628600007071-10000JQC
09:16:06 218 899.5000 XLON 60003600000007343-E0QejLc6GoTT
09:16:06 148 899.0000 CHIX 62873628700002501-110000PF5
09:16:06 63 898.5000 BATE 67043670400007940-10000JSC
09:16:06 175 899.5000 BATE 62863628600007071-10000JSA
09:20:01 168 900.0000 XLON 60003600000007626-E0QejLc6GsJf
09:25:41 89 900.0000 XLON 60003600000007973-E0QejLc6GxUS
09:25:43 169 899.0000 XLON 64003640000007755-E0QejLc6Gxe9
09:25:43 177 899.0000 BATE 67043670400008729-10000L77
09:26:19 45 899.0000 XLON 64003640000008058-E0QejLc6GyBM
09:26:19 112 899.0000 XLON 64003640000008058-E0QejLc6GyBO
09:27:46 26 899.0000 XLON 64003640000008132-E0QejLc6GzYo
09:27:52 9 899.0000 XLON 64003640000008132-E0QejLc6Gzim
09:27:52 10 899.0000 XLON 64003640000008132-E0QejLc6Gzio
09:27:52 77 899.0000 XLON 64003640000008132-E0QejLc6Gzir
09:27:52 65 899.0000 XLON 64003640000008132-E0QejLc6Gzit
09:33:21 243 901.0000 XLON 64003640000008507-E0QejLc6H3bv
09:34:27 194 901.5000 BATE 67043670400010037-10000MEU
09:34:27 164 902.0000 BATE 67043670400010125-10000MET
09:34:27 7 902.0000 BATE 62863628600010232-10000MER
09:34:27 208 902.0000 BATE 62863628600010232-10000MES
09:34:55 178 901.5000 XLON 64003640000008560-E0QejLc6H51G
09:34:55 32 901.5000 BATE 67043670400010037-10000MHB
09:34:55 160 901.5000 BATE 62863628600010165-10000MHC
09:35:29 137 901.0000 CHIX 67103671000003420-110000SV3
09:35:29 223 901.0000 BATE 62863628600010164-10000ML5
09:40:11 222 900.5000 XLON 64003640000008916-E0QejLc6H9W3
09:40:22 20 900.0000 XLON 64003640000008364-E0QejLc6H9c9
09:40:22 153 900.0000 XLON 64003640000008364-E0QejLc6H9cB
09:53:03 186 901.5000 XLON 64003640000009444-E0QejLc6HIQh
09:54:36 258 901.0000 XLON 60003600000009717-E0QejLc6HJT0
09:54:36 137 901.0000 CHIX 62873628700003899-110000W27
09:54:36 149 901.0000 BATE 62863628600011476-10000P7C
09:56:13 224 901.0000 XLON 64003640000009888-E0QejLc6HLHO
09:56:13 242 901.0000 BATE 67043670400011940-10000PH7
09:56:13 151 900.5000 BATE 67043670400011316-10000PH8
09:56:58 217 900.5000 XLON 60003600000009331-E0QejLc6HLdF
09:58:14 138 900.0000 CHIX 62873628700004066-110000WN5
09:59:56 7 899.5000 BATE 62863628600012203-10000PXO
10:09:21 299 902.0000 BATE 67043670400013267-10000RAG
10:10:01 234 902.5000 XLON 60003600000010676-E0QejLc6HVOw
10:10:54 273 902.0000 XLON 60003600000010640-E0QejLc6HW0a
10:10:54 199 901.5000 BATE 62863628600013228-10000RHT
10:11:37 138 900.5000 CHIX 62873628700004373-110000YRL
10:11:37 206 900.5000 BATE 67043670400013392-10000RM5
10:11:37 178 901.0000 BATE 62863628600013540-10000RM4
10:11:38 174 900.0000 XLON 64003640000010486-E0QejLc6HWgT
10:11:38 151 900.0000 BATE 62863628600013541-10000RMC
10:14:28 43 897.5000 CHIX 67103671000004566-110000ZC4
10:14:28 102 897.5000 CHIX 67103671000004566-110000ZC5
10:25:30 204 898.5000 XLON 60003600000011162-E0QejLc6HiA2
10:25:30 138 898.5000 BATE 62863628600014188-10000U37
10:26:05 51 898.5000 XLON 60003600000011358-E0QejLc6HiiH
10:26:05 8 898.5000 XLON 60003600000011358-E0QejLc6HiiJ
10:26:05 159 898.5000 XLON 60003600000011358-E0QejLc6HiiL
10:30:30 30 898.5000 XLON 60003600000011608-E0QejLc6HlMr
10:30:30 157 898.5000 XLON 60003600000011608-E0QejLc6HlMt
10:31:31 224 898.5000 XLON 64003640000011736-E0QejLc6Hls4
10:36:25 215 899.0000 BATE 62863628600015368-10000VPX
10:38:21 130 900.0000 XLON 64003640000012053-E0QejLc6Hqqw
10:41:30 224 899.5000 XLON 60003600000012088-E0QejLc6HtOR
10:41:30 166 899.0000 XLON 60003600000011940-E0QejLc6HtOV
10:41:30 185 899.0000 BATE 67043670400015475-10000WH6
10:41:30 101 898.5000 BATE 62863628600015318-10000WH7
10:41:30 185 899.5000 BATE 62863628600015939-10000WFV
10:41:41 98 898.5000 CHIX 67103671000005118-1100014PB
10:46:25 47 898.5000 CHIX 67103671000005118-1100015HB
10:48:55 105 897.0000 XLON 60003600000012213-E0QejLc6Hz8K
10:48:55 12 897.0000 XLON 60003600000012213-E0QejLc6Hz8M
10:48:55 61 897.0000 XLON 60003600000012213-E0QejLc6Hz7q
10:48:55 295 898.0000 XLON 60003600000012524-E0QejLc6Hz77
10:48:55 139 897.5000 CHIX 67103671000005535-1100015ZP
10:48:55 137 897.5000 BATE 67043670400015941-10000XMT
10:48:55 192 898.0000 BATE 62863628600016127-10000XMR
10:59:40 67 897.0000 BATE 62863628600017377-10000Z7I
10:59:40 111 897.0000 BATE 62863628600017377-10000Z7J
11:00:04 90 897.5000 XLON 60003600000013225-E0QejLc6I7Wm
11:00:04 148 897.5000 XLON 60003600000013225-E0QejLc6I7Wo
11:00:20 231 897.0000 XLON 60003600000013134-E0QejLc6I88j
11:03:02 39 898.0000 BATE 67043670400017730-10000ZW6
11:06:05 112 898.0000 BATE 67043670400017730-100010CX
11:06:14 138 897.5000 CHIX 67103671000006022-11000193F
11:06:14 151 897.5000 BATE 62863628600017880-100010E2
11:07:52 137 897.0000 BATE 62863628600018308-100010MO
11:10:10 186 897.5000 XLON 64003640000013931-E0QejLc6IGXZ
11:10:13 1 897.0000 XLON 60003600000013811-E0QejLc6IGZG
11:11:56 186 897.0000 XLON 60003600000013811-E0QejLc6IHaV
11:21:05 88 898.5000 XLON 60003600000015311-E0QejLc6INiN
11:21:05 150 898.5000 XLON 60003600000015311-E0QejLc6INiP
11:22:41 246 898.5000 BATE 62863628600019499-D100012PQ
11:23:02 8 898.0000 XLON 64003640000015238-E0QejLc6IPD1
11:23:02 87 898.0000 XLON 64003640000015238-E0QejLc6IP8D
11:23:02 21 898.0000 XLON 64003640000015238-E0QejLc6IP8F
11:23:29 65 898.0000 XLON 64003640000015238-E0QejLc6IPku
11:23:29 23 898.0000 XLON 64003640000015238-E0QejLc6IPkx
11:23:29 141 898.0000 CHIX 62873628700006380-110001BUW
11:23:29 216 898.0000 BATE 62863628600019164-100012XG
11:26:41 8 898.0000 XLON 64003640000015821-E0QejLc6IUHQ
11:26:49 103 898.0000 XLON 64003640000015821-E0QejLc6IUkk
11:26:49 119 898.0000 XLON 64003640000015821-E0QejLc6IUkg
11:28:41 181 897.5000 XLON 64003640000015603-E0QejLc6IZeP
11:28:41 216 897.5000 BATE 67043670400018962-100014GN
11:29:29 138 897.0000 CHIX 62873628700006514-110001EBM
11:34:43 206 896.5000 BATE 67043670400019978-100015Q5
11:38:21 72 898.0000 XLON 60003600000016705-E0QejLc6Im94
11:38:21 37 898.0000 XLON 60003600000016705-E0QejLc6Im96
11:38:21 13 898.0000 XLON 60003600000016705-E0QejLc6Im98
11:38:21 16 898.0000 XLON 60003600000016705-E0QejLc6Im9A
11:39:22 173 898.0000 XLON 60003600000016781-E0QejLc6InEg
11:41:04 126 898.5000 XLON 64003640000017012-E0QejLc6Ioth
11:41:33 11 898.5000 XLON 64003640000017012-E0QejLc6IpZl
11:42:09 151 897.5000 XLON 60003600000016914-E0QejLc6Iq5K
11:42:09 151 897.5000 BATE 67043670400020813-1000171L
11:42:09 112 897.0000 BATE 62863628600020754-1000171M
11:44:08 137 897.0000 CHIX 62873628700006956-110001HOD
11:44:08 66 897.0000 BATE 62863628600020754-100017BY
11:44:28 179 896.5000 BATE 67043670400020562-100017DX
11:46:55 162 895.0000 XLON 60003600000016970-E0QejLc6IvML
11:47:04 8 895.0000 XLON 60003600000016970-E0QejLc6Ivb9
11:53:24 137 893.5000 CHIX 67103671000007318-110001JHJ
11:53:24 25 893.5000 BATE 67043670400021412-100018WV
11:53:24 157 893.5000 BATE 62863628600021293-100018WU
11:56:19 215 894.5000 XLON 60003600000017885-E0QejLc6J4do
11:56:31 181 893.5000 XLON 64003640000017839-E0QejLc6J4lN
11:56:31 118 893.5000 BATE 67043670400021412-100019HK
12:00:30 120 892.0000 XLON 60003600000017249-E0QejLc6J8gF
12:00:30 151 892.5000 BATE 62863628600022007-10001A2P
12:00:38 26 892.0000 XLON 60003600000017249-E0QejLc6J8tW
12:01:06 192 890.0000 XLON 64003640000018298-E0QejLc6J9PB
12:01:06 137 890.5000 BATE 67043670400022163-10001A6V
12:01:06 164 890.0000 BATE 62863628600022292-10001A6W
12:09:35 141 892.5000 XLON 60003600000018488-E0QejLc6JLOW
12:14:22 248 893.0000 XLON 64003640000019201-E0QejLc6JQh1
12:18:40 111 893.5000 XLON 64003640000019463-E0QejLc6JY3D
12:18:40 81 893.5000 XLON 64003640000019463-E0QejLc6JY3K
12:18:40 100 893.5000 BATE 62863628600023341-10001DO5
12:18:40 92 893.5000 BATE 62863628600023341-10001DO6
12:19:36 138 893.0000 CHIX 62873628700008228-110001PUV
12:19:47 137 892.5000 BATE 62863628600023277-10001E0G
12:19:47 151 892.5000 BATE 62863628600023342-10001E0H
12:26:05 100 893.5000 XLON 60003600000019945-E0QejLc6Jk9Z
12:26:05 79 893.5000 XLON 60003600000019945-E0QejLc6Jk9b
12:28:52 1 894.0000 XLON 64003640000020167-E0QejLc6JmXR
12:29:35 155 894.0000 XLON 64003640000020167-E0QejLc6JnAK
12:31:42 70 894.5000 XLON 64003640000020635-E0QejLc6JrBc
12:31:42 134 894.5000 XLON 64003640000020635-E0QejLc6JrBe
12:32:08 156 893.5000 XLON 60003600000020039-E0QejLc6Js7W
12:32:08 230 894.0000 XLON 60003600000020442-E0QejLc6Js7C
12:32:08 150 893.5000 CHIX 67103671000008685-110001TAY
12:32:08 138 893.5000 BATE 62863628600024274-10001GLM
12:32:08 206 894.0000 BATE 67043670400024149-10001GLK
12:35:50 148 892.5000 BATE 67043670400023828-10001HGE
12:38:00 192 892.0000 XLON 60003600000020643-E0QejLc6K09W
12:38:00 164 892.0000 BATE 62863628600024583-10001HSH
12:42:50 137 892.5000 BATE 62863628600025370-10001J3Z
12:45:50 26 892.0000 XLON 64003640000021308-E0QejLc6KGWB
12:45:50 125 892.0000 XLON 64003640000021308-E0QejLc6KGWG
12:45:50 139 892.0000 CHIX 62873628700009173-110001XSY
12:54:02 22 892.5000 XLON 64003640000022681-E0QejLc6KVzX
12:55:02 187 892.5000 XLON 60003600000022646-E0QejLc6KXOC
12:56:06 178 893.0000 XLON 60003600000022726-E0QejLc6KZW6
12:56:06 160 893.0000 BATE 62863628600027184-10001M4M
12:58:21 54 893.0000 XLON 60003600000022803-E0QejLc6Kd7a
12:58:21 152 893.0000 XLON 60003600000022803-E0QejLc6Kd7c
13:00:06 154 892.5000 XLON 60003600000022699-E0QejLc6Kg4f
13:00:06 138 892.0000 CHIX 62873628700010056-11000221E
13:00:06 171 892.5000 BATE 62863628600027138-10001N0U
13:05:10 204 892.0000 BATE 67043670400027801-10001O3M
13:08:12 144 891.5000 XLON 64003640000023651-E0QejLc6Ktsm
13:08:12 206 891.5000 BATE 62863628600026682-10001ORS
13:08:23 138 891.0000 CHIX 67103671000010644-1100024JJ
13:09:40 206 890.5000 XLON 64003640000023191-E0QejLc6KvyP
13:09:40 178 890.5000 BATE 62863628600028204-10001P4U
13:09:41 192 889.5000 BATE 62863628600028445-10001P5H
13:15:04 137 888.5000 BATE 62863628600028565-10001QFS
13:16:27 173 889.0000 XLON 60003600000024468-E0QejLc6L6mI
13:23:21 179 889.5000 BATE 62863628600029522-10001SFS
13:23:55 153 889.0000 XLON 60003600000024588-E0QejLc6LHnc
13:23:55 137 889.0000 BATE 62863628600029393-10001SKG
13:25:12 156 888.5000 XLON 64003640000024544-E0QejLc6LK0L
13:25:12 137 888.5000 CHIX 67103671000011242-1100029OH
13:25:12 143 888.0000 BATE 67043670400029417-10001SVF
13:28:39 193 888.5000 XLON 60003600000025437-E0QejLc6LOtb
13:28:39 148 888.5000 BATE 62863628600029802-10001TTA
13:28:48 9 888.0000 XLON 64003640000025519-E0QejLc6LP79
13:28:48 166 888.0000 XLON 64003640000025519-E0QejLc6LP7B
13:30:55 200 889.0000 XLON 60003600000026045-E0QejLc6LXD7
13:31:00 164 889.0000 BATE 67043670400029972-10001V89
13:31:02 178 889.0000 XLON 60003600000026137-E0QejLc6LYC8
13:31:02 22 889.0000 XLON 60003600000026137-E0QejLc6LYCA
13:32:59 107 889.0000 XLON 64003640000026632-E0QejLc6LhBv
13:33:00 137 889.0000 XLON 64003640000026632-E0QejLc6LhK5
13:33:00 11 889.0000 XLON 64003640000026632-E0QejLc6LhK8
13:33:23 64 889.0000 BATE 67043670400030380-10001WKH
13:33:23 87 889.0000 BATE 67043670400030380-10001WKI
13:34:43 182 888.5000 XLON 60003600000026500-E0QejLc6LmQI
13:34:43 79 888.0000 CHIX 67103671000011539-110002FPX
13:34:43 137 888.5000 BATE 62863628600030246-10001X1G
13:35:43 64 888.0000 CHIX 67103671000011539-110002GAD
13:35:43 100 887.5000 BATE 67043670400029690-10001XHH
13:36:02 100 888.0000 XLON 60003600000027063-E0QejLc6LqHs
13:36:06 192 887.5000 XLON 64003640000026950-E0QejLc6LqaE
13:36:06 60 887.5000 BATE 67043670400029690-10001XMF
13:36:35 38 887.0000 BATE 62863628600030816-10001XT9
13:37:43 56 887.0000 BATE 62863628600030816-10001YDL
13:41:46 64 888.0000 XLON 64003640000027876-E0QejLc6M8mD
13:41:46 131 888.0000 XLON 64003640000027876-E0QejLc6M8mF
13:43:56 207 887.0000 XLON 64003640000027474-E0QejLc6MEd5
13:43:56 184 887.5000 XLON 60003600000027609-E0QejLc6MEcr
13:43:56 144 887.5000 CHIX 62873628700012476-110002KPF
13:43:56 151 887.5000 BATE 62863628600031380-100020OV
13:43:59 9 887.0000 BATE 62863628600030816-100020PH
13:46:38 164 887.0000 XLON 64003640000028182-E0QejLc6MMpB
13:46:38 164 887.0000 XLON 64003640000028365-E0QejLc6MMpF
13:46:38 2 886.5000 CHIX 67103671000012648-110002M50
13:48:52 165 889.0000 XLON 64003640000028576-E0QejLc6MT6G
13:48:52 245 889.0000 BATE 67043670400031948-100022LN
13:49:42 192 888.5000 XLON 64003640000028570-E0QejLc6MVNU
13:52:41 100 889.0000 BATE 62863628600032837-1000242O
13:52:41 61 889.0000 BATE 62863628600032837-1000242G
13:55:14 100 890.0000 BATE 62863628600033066-1000250H
13:55:35 239 889.5000 XLON 64003640000029197-E0QejLc6Mmg2
13:55:35 171 890.0000 XLON 60003600000029136-E0QejLc6Mmfm
13:55:35 100 890.0000 BATE 62863628600033066-1000255C
13:55:35 15 890.0000 BATE 62863628600033066-1000255B
13:55:45 280 889.5000 BATE 62863628600033018-1000256K
13:56:57 50 889.5000 BATE 67043670400032853-100025M3
13:57:50 192 889.0000 XLON 60003600000029234-E0QejLc6Mrme
13:57:50 178 889.5000 XLON 64003640000029350-E0QejLc6MrmQ
13:57:50 159 889.5000 BATE 67043670400032853-100025YE
13:58:00 148 889.0000 CHIX 67103671000013205-110002R7N
13:58:00 85 889.0000 BATE 62863628600032837-1000262B
14:02:11 100 890.5000 BATE 67043670400033689-100027L7
14:02:59 191 890.5000 XLON 60003600000030028-E0QejLc6N3Cn
14:02:59 110 890.5000 BATE 67043670400033689-100027VD
14:05:02 130 891.5000 XLON 64003640000030380-E0QejLc6N93q
14:05:02 80 891.5000 XLON 64003640000030380-E0QejLc6N93s
14:08:28 100 892.5000 BATE 67043670400034270-100029V4
14:10:19 219 892.5000 XLON 64003640000030745-E0QejLc6NNiB
14:10:19 117 892.5000 BATE 67043670400034270-10002AGL
14:12:11 108 892.5000 XLON 64003640000030985-E0QejLc6NSUY
14:12:11 34 892.5000 XLON 64003640000030985-E0QejLc6NSUb
14:12:11 64 892.5000 XLON 64003640000030985-E0QejLc6NSUf
14:12:11 235 892.5000 BATE 62863628600034923-10002B6C
14:12:41 187 892.5000 BATE 67043670400034691-10002BBQ
14:14:20 243 892.0000 XLON 64003640000030676-E0QejLc6NX6R
14:14:20 150 892.0000 CHIX 62873628700014003-110002YNI
14:14:20 154 892.0000 BATE 67043670400034189-10002BVM
14:14:20 236 892.0000 BATE 67043670400034190-10002BVN
14:19:05 137 892.0000 BATE 62863628600035445-10002D4R
14:20:42 148 892.5000 XLON 64003640000032089-E0QejLc6Njnl
14:20:42 105 892.5000 XLON 64003640000032089-E0QejLc6Njnn
14:22:22 174 893.0000 XLON 64003640000032231-E0QejLc6Nmij
14:22:37 186 892.5000 XLON 60003600000032064-E0QejLc6NnBU
14:22:37 188 892.5000 BATE 67043670400035477-10002E80
14:24:32 140 892.0000 XLON 64003640000032262-E0QejLc6NqEm
14:24:42 192 892.0000 BATE 62863628600035935-10002ER2
14:25:04 150 891.5000 XLON 64003640000031570-E0QejLc6NrHS
14:25:04 101 891.5000 CHIX 67103671000014736-1100032HY
14:25:04 137 891.5000 BATE 67043670400034986-10002EVS
14:25:30 55 891.5000 CHIX 67103671000014736-1100032P2
14:26:01 178 891.5000 BATE 62863628600036270-10002FBX
14:26:07 165 891.0000 BATE 62863628600035393-10002FFB
14:27:09 1 890.5000 XLON 60003600000032442-E0QejLc6NwD7
14:32:10 191 890.5000 XLON 60003600000032442-E0QejLc6O5Z8
14:32:12 22 889.5000 XLON 60003600000032139-E0QejLc6O5ch
14:32:12 142 890.5000 CHIX 62873628700014743-1100035KR
14:32:12 163 890.5000 BATE 62863628600036815-10002HIU
14:32:12 164 890.0000 BATE 62863628600036385-10002HIV
14:32:42 162 890.5000 XLON 64003640000033437-E0QejLc6O6iy
14:32:42 88 890.5000 XLON 64003640000033437-E0QejLc6O6j0
14:34:22 263 890.0000 XLON 60003600000033504-E0QejLc6O9zn
14:34:25 18 890.0000 XLON 60003600000033504-E0QejLc6OA3y
14:34:38 142 889.5000 XLON 60003600000032139-E0QejLc6OARO
14:34:38 151 889.0000 BATE 62863628600036966-10002IMZ
14:34:38 185 888.5000 BATE 62863628600037184-10002IN2
14:36:14 206 890.0000 XLON 64003640000033829-E0QejLc6ODX5
14:36:14 145 890.0000 CHIX 67103671000015378-1100037JE
14:44:46 137 891.0000 BATE 62863628600038576-10002MSB
14:45:42 175 891.5000 XLON 64003640000034763-E0QejLc6OVos
14:45:42 74 891.5000 XLON 64003640000034763-E0QejLc6OVou
14:46:20 226 891.0000 XLON 64003640000034785-E0QejLc6OWl6
14:46:20 142 890.5000 XLON 60003600000034177-E0QejLc6OWlA
14:46:20 178 891.0000 BATE 67043670400038400-10002NKP
14:46:20 178 890.5000 BATE 62863628600038263-10002NKQ
14:48:51 3 890.5000 XLON 60003600000034177-E0QejLc6ObN2
14:48:51 70 890.5000 XLON 60003600000034177-E0QejLc6ObN4
14:49:03 118 890.0000 XLON 60003600000034818-E0QejLc6ObsZ
14:49:03 125 890.0000 XLON 60003600000034818-E0QejLc6Obsf
14:49:03 158 890.0000 CHIX 62873628700015668-110003DKJ
14:49:03 39 890.0000 BATE 67043670400038684-10002OOJ
14:49:03 167 890.0000 BATE 67043670400038684-10002OOK
14:49:42 58 889.0000 XLON 60003600000034673-E0QejLc6OclD
14:49:42 164 889.0000 BATE 67043670400038942-10002OWO
14:49:42 137 889.5000 BATE 62863628600037476-10002OWN
14:49:51 35 889.0000 XLON 60003600000034673-E0QejLc6Od1e
14:50:10 5 889.0000 XLON 60003600000034673-E0QejLc6Odni
14:50:16 2 889.0000 XLON 60003600000034673-E0QejLc6Odzx
14:50:41 1 889.0000 XLON 60003600000034673-E0QejLc6OeV7
14:50:43 1 889.0000 XLON 60003600000034673-E0QejLc6OeVR
14:50:47 157 888.5000 XLON 64003640000035060-E0QejLc6OeXY
14:50:47 60 889.0000 XLON 60003600000034673-E0QejLc6OeX8
14:50:47 140 888.5000 CHIX 62873628700016117-110003E7Q
14:52:22 13 888.5000 XLON 60003600000035180-E0QejLc6OgvI
14:52:26 192 888.0000 XLON 64003640000035196-E0QejLc6Oh1J
14:53:58 192 887.5000 XLON 64003640000035330-E0QejLc6OjFk
14:55:40 15 889.0000 XLON 60003600000035457-E0QejLc6Olk3
14:55:47 12 889.0000 XLON 60003600000035457-E0QejLc6Olr7
14:57:51 118 890.0000 BATE 62863628600040564-10002S2C
15:01:42 84 892.5000 XLON 60003600000036100-E0QejLc6Oxqc
15:06:02 257 894.0000 XLON 60003600000036495-E0QejLc6P54f
15:07:23 151 894.5000 BATE 67043670400041421-10002W7F
15:07:23 156 894.5000 BATE 67043670400041420-10002W7E
Number of ordinary shares purchased: 70,264
Lowest price paid per ordinary share (p): 886.5000
Highest price paid per ordinary share (p): 907.5000
Volume weighted average price paid per share (p): 895.2553
Following the above transaction, Drax Group will have 432,461,089 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 95,415,079.
The total number of voting rights in Drax Group, excluding treasury shares as
at 18 March 2026 is 337,046,010. This figure may be used by shareholders (and
others with notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their interest in,
or a change to their interest in, Drax Group under the FCA's Disclosure and
Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 8,273,679 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 895.2020 35,064
BATE 895.3513 28,160
CHIX 895.1372 7,040
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:06 192 902.5000 XLON 64003640000000727-E0QejLc6FKIr
08:01:06 178 902.5000 XLON 60003600000000704-E0QejLc6FKIt
08:01:06 164 902.0000 XLON 64003640000000728-E0QejLc6FKIx
08:01:06 151 902.0000 BATE 67043670400000133-10000753
08:01:06 140 902.0000 BATE 62863628600000148-10000752
08:01:09 44 901.5000 CHIX 67103671000000187-110000757
08:01:51 79 901.5000 CHIX 67103671000000187-1100007DO
08:02:01 14 901.5000 CHIX 67103671000000187-1100007FJ
08:02:01 206 901.0000 BATE 62863628600000144-100007B2
08:05:02 138 901.5000 CHIX 67103671000000277-110000873
08:11:53 151 906.5000 XLON 60003600000001494-E0QejLc6Fbs8
08:11:53 194 906.5000 BATE 67043670400000899-10000909
08:13:52 151 907.5000 XLON 64003640000001678-E0QejLc6Fecg
08:13:52 144 907.5000 CHIX 67103671000000604-110000ARR
08:13:52 194 907.0000 BATE 67043670400001075-100009FD
08:15:00 192 907.0000 XLON 60003600000001743-E0QejLc6Ffg4
08:15:00 206 907.0000 BATE 67043670400001134-100009L0
08:15:20 164 906.5000 XLON 60003600000001579-E0QejLc6Fg6H
08:15:20 149 906.5000 BATE 67043670400000992-100009NB
08:17:16 163 906.5000 BATE 67043670400001279-10000A2A
08:17:16 4 906.5000 BATE 67043670400001279-10000A29
08:17:16 25 906.5000 BATE 67043670400001279-10000A28
08:17:40 151 906.5000 BATE 67043670400001448-10000A4H
08:17:46 148 906.5000 XLON 60003600000002154-E0QejLc6FjOP
08:18:34 192 906.0000 XLON 64003640000001458-E0QejLc6FkWT
08:18:34 178 906.0000 BATE 62863628600000929-10000AAU
08:19:09 85 905.5000 CHIX 62873628700000727-110000C48
08:19:09 64 905.5000 CHIX 62873628700000727-110000C49
08:21:41 139 904.5000 XLON 64003640000002650-E0QejLc6FoZr
08:21:41 15 904.5000 XLON 64003640000002650-E0QejLc6FoZt
08:21:46 186 903.5000 XLON 64003640000001851-E0QejLc6Foml
08:21:46 148 903.5000 BATE 67043670400001635-10000AUS
08:23:21 164 904.5000 XLON 64003640000002842-E0QejLc6FqVl
08:26:46 61 906.5000 XLON 60003600000003147-E0QejLc6FuTP
08:26:46 22 906.5000 XLON 60003600000003147-E0QejLc6FuTR
08:26:46 86 906.5000 XLON 60003600000003147-E0QejLc6FuTT
08:27:29 160 904.5000 XLON 60003600000002977-E0QejLc6FvI9
08:27:29 145 905.0000 XLON 64003640000003087-E0QejLc6FvHt
08:27:29 21 905.0000 BATE 67043670400002467-10000BQ6
08:27:29 117 905.0000 BATE 67043670400002467-10000BQ7
08:29:54 137 904.0000 XLON 60003600000003235-E0QejLc6FxsF
08:29:54 137 904.5000 XLON 64003640000003319-E0QejLc6Fxrd
08:29:54 141 904.5000 CHIX 62873628700001148-110000EMS
08:29:54 148 903.5000 BATE 62863628600002738-10000C1Y
08:29:54 151 904.0000 BATE 67043670400002000-10000C1X
08:35:50 137 904.5000 XLON 64003640000003890-E0QejLc6G6Aw
08:35:50 191 905.0000 XLON 64003640000004017-E0QejLc6G68V
08:35:53 164 904.0000 XLON 60003600000003705-E0QejLc6G6Kt
08:35:53 177 904.0000 BATE 62863628600003372-10000DB1
08:38:03 140 904.0000 CHIX 62873628700001518-110000GTD
08:39:48 138 903.0000 BATE 67043670400002882-10000DV5
08:41:40 137 902.5000 BATE 62863628600004207-10000E5E
08:42:41 192 902.0000 XLON 60003600000004635-E0QejLc6GE3x
08:42:41 151 902.0000 BATE 62863628600004089-10000EB3
08:42:41 55 902.5000 BATE 67043670400004182-10000EB1
08:42:41 95 902.5000 BATE 67043670400004182-10000EB2
08:43:52 178 901.0000 XLON 60003600000004085-E0QejLc6GFKR
08:51:49 137 901.0000 XLON 60003600000005163-E0QejLc6GPRv
08:58:22 192 902.0000 XLON 60003600000005860-E0QejLc6GVaT
08:58:22 178 902.0000 BATE 62863628600005939-10000GWI
09:04:04 45 902.5000 BATE 62863628600006904-10000HU9
09:04:41 163 902.5000 XLON 64003640000006490-E0QejLc6Gcsx
09:04:41 167 902.5000 BATE 62863628600006904-10000HYG
09:04:46 218 902.0000 XLON 64003640000006361-E0QejLc6GcwB
09:04:46 257 902.0000 BATE 62863628600006713-10000HYQ
09:05:07 164 901.5000 XLON 60003600000005804-E0QejLc6GdF9
09:05:07 138 901.5000 CHIX 62873628700002086-110000N1N
09:09:05 199 900.5000 XLON 60003600000006585-E0QejLc6Gh8k
09:09:05 154 900.5000 BATE 62863628600007362-10000IPU
09:12:53 152 900.0000 XLON 60003600000006513-E0QejLc6GlRR
09:12:53 164 900.0000 BATE 67043670400006945-10000JAL
09:15:15 277 899.5000 XLON 60003600000007222-E0QejLc6GncV
09:15:40 35 899.5000 BATE 62863628600007071-10000JQC
09:16:06 218 899.5000 XLON 60003600000007343-E0QejLc6GoTT
09:16:06 148 899.0000 CHIX 62873628700002501-110000PF5
09:16:06 63 898.5000 BATE 67043670400007940-10000JSC
09:16:06 175 899.5000 BATE 62863628600007071-10000JSA
09:20:01 168 900.0000 XLON 60003600000007626-E0QejLc6GsJf
09:25:41 89 900.0000 XLON 60003600000007973-E0QejLc6GxUS
09:25:43 169 899.0000 XLON 64003640000007755-E0QejLc6Gxe9
09:25:43 177 899.0000 BATE 67043670400008729-10000L77
09:26:19 45 899.0000 XLON 64003640000008058-E0QejLc6GyBM
09:26:19 112 899.0000 XLON 64003640000008058-E0QejLc6GyBO
09:27:46 26 899.0000 XLON 64003640000008132-E0QejLc6GzYo
09:27:52 9 899.0000 XLON 64003640000008132-E0QejLc6Gzim
09:27:52 10 899.0000 XLON 64003640000008132-E0QejLc6Gzio
09:27:52 77 899.0000 XLON 64003640000008132-E0QejLc6Gzir
09:27:52 65 899.0000 XLON 64003640000008132-E0QejLc6Gzit
09:33:21 243 901.0000 XLON 64003640000008507-E0QejLc6H3bv
09:34:27 194 901.5000 BATE 67043670400010037-10000MEU
09:34:27 164 902.0000 BATE 67043670400010125-10000MET
09:34:27 7 902.0000 BATE 62863628600010232-10000MER
09:34:27 208 902.0000 BATE 62863628600010232-10000MES
09:34:55 178 901.5000 XLON 64003640000008560-E0QejLc6H51G
09:34:55 32 901.5000 BATE 67043670400010037-10000MHB
09:34:55 160 901.5000 BATE 62863628600010165-10000MHC
09:35:29 137 901.0000 CHIX 67103671000003420-110000SV3
09:35:29 223 901.0000 BATE 62863628600010164-10000ML5
09:40:11 222 900.5000 XLON 64003640000008916-E0QejLc6H9W3
09:40:22 20 900.0000 XLON 64003640000008364-E0QejLc6H9c9
09:40:22 153 900.0000 XLON 64003640000008364-E0QejLc6H9cB
09:53:03 186 901.5000 XLON 64003640000009444-E0QejLc6HIQh
09:54:36 258 901.0000 XLON 60003600000009717-E0QejLc6HJT0
09:54:36 137 901.0000 CHIX 62873628700003899-110000W27
09:54:36 149 901.0000 BATE 62863628600011476-10000P7C
09:56:13 224 901.0000 XLON 64003640000009888-E0QejLc6HLHO
09:56:13 242 901.0000 BATE 67043670400011940-10000PH7
09:56:13 151 900.5000 BATE 67043670400011316-10000PH8
09:56:58 217 900.5000 XLON 60003600000009331-E0QejLc6HLdF
09:58:14 138 900.0000 CHIX 62873628700004066-110000WN5
09:59:56 7 899.5000 BATE 62863628600012203-10000PXO
10:09:21 299 902.0000 BATE 67043670400013267-10000RAG
10:10:01 234 902.5000 XLON 60003600000010676-E0QejLc6HVOw
10:10:54 273 902.0000 XLON 60003600000010640-E0QejLc6HW0a
10:10:54 199 901.5000 BATE 62863628600013228-10000RHT
10:11:37 138 900.5000 CHIX 62873628700004373-110000YRL
10:11:37 206 900.5000 BATE 67043670400013392-10000RM5
10:11:37 178 901.0000 BATE 62863628600013540-10000RM4
10:11:38 174 900.0000 XLON 64003640000010486-E0QejLc6HWgT
10:11:38 151 900.0000 BATE 62863628600013541-10000RMC
10:14:28 43 897.5000 CHIX 67103671000004566-110000ZC4
10:14:28 102 897.5000 CHIX 67103671000004566-110000ZC5
10:25:30 204 898.5000 XLON 60003600000011162-E0QejLc6HiA2
10:25:30 138 898.5000 BATE 62863628600014188-10000U37
10:26:05 51 898.5000 XLON 60003600000011358-E0QejLc6HiiH
10:26:05 8 898.5000 XLON 60003600000011358-E0QejLc6HiiJ
10:26:05 159 898.5000 XLON 60003600000011358-E0QejLc6HiiL
10:30:30 30 898.5000 XLON 60003600000011608-E0QejLc6HlMr
10:30:30 157 898.5000 XLON 60003600000011608-E0QejLc6HlMt
10:31:31 224 898.5000 XLON 64003640000011736-E0QejLc6Hls4
10:36:25 215 899.0000 BATE 62863628600015368-10000VPX
10:38:21 130 900.0000 XLON 64003640000012053-E0QejLc6Hqqw
10:41:30 224 899.5000 XLON 60003600000012088-E0QejLc6HtOR
10:41:30 166 899.0000 XLON 60003600000011940-E0QejLc6HtOV
10:41:30 185 899.0000 BATE 67043670400015475-10000WH6
10:41:30 101 898.5000 BATE 62863628600015318-10000WH7
10:41:30 185 899.5000 BATE 62863628600015939-10000WFV
10:41:41 98 898.5000 CHIX 67103671000005118-1100014PB
10:46:25 47 898.5000 CHIX 67103671000005118-1100015HB
10:48:55 105 897.0000 XLON 60003600000012213-E0QejLc6Hz8K
10:48:55 12 897.0000 XLON 60003600000012213-E0QejLc6Hz8M
10:48:55 61 897.0000 XLON 60003600000012213-E0QejLc6Hz7q
10:48:55 295 898.0000 XLON 60003600000012524-E0QejLc6Hz77
10:48:55 139 897.5000 CHIX 67103671000005535-1100015ZP
10:48:55 137 897.5000 BATE 67043670400015941-10000XMT
10:48:55 192 898.0000 BATE 62863628600016127-10000XMR
10:59:40 67 897.0000 BATE 62863628600017377-10000Z7I
10:59:40 111 897.0000 BATE 62863628600017377-10000Z7J
11:00:04 90 897.5000 XLON 60003600000013225-E0QejLc6I7Wm
11:00:04 148 897.5000 XLON 60003600000013225-E0QejLc6I7Wo
11:00:20 231 897.0000 XLON 60003600000013134-E0QejLc6I88j
11:03:02 39 898.0000 BATE 67043670400017730-10000ZW6
11:06:05 112 898.0000 BATE 67043670400017730-100010CX
11:06:14 138 897.5000 CHIX 67103671000006022-11000193F
11:06:14 151 897.5000 BATE 62863628600017880-100010E2
11:07:52 137 897.0000 BATE 62863628600018308-100010MO
11:10:10 186 897.5000 XLON 64003640000013931-E0QejLc6IGXZ
11:10:13 1 897.0000 XLON 60003600000013811-E0QejLc6IGZG
11:11:56 186 897.0000 XLON 60003600000013811-E0QejLc6IHaV
11:21:05 88 898.5000 XLON 60003600000015311-E0QejLc6INiN
11:21:05 150 898.5000 XLON 60003600000015311-E0QejLc6INiP
11:22:41 246 898.5000 BATE 62863628600019499-D100012PQ
11:23:02 8 898.0000 XLON 64003640000015238-E0QejLc6IPD1
11:23:02 87 898.0000 XLON 64003640000015238-E0QejLc6IP8D
11:23:02 21 898.0000 XLON 64003640000015238-E0QejLc6IP8F
11:23:29 65 898.0000 XLON 64003640000015238-E0QejLc6IPku
11:23:29 23 898.0000 XLON 64003640000015238-E0QejLc6IPkx
11:23:29 141 898.0000 CHIX 62873628700006380-110001BUW
11:23:29 216 898.0000 BATE 62863628600019164-100012XG
11:26:41 8 898.0000 XLON 64003640000015821-E0QejLc6IUHQ
11:26:49 103 898.0000 XLON 64003640000015821-E0QejLc6IUkk
11:26:49 119 898.0000 XLON 64003640000015821-E0QejLc6IUkg
11:28:41 181 897.5000 XLON 64003640000015603-E0QejLc6IZeP
11:28:41 216 897.5000 BATE 67043670400018962-100014GN
11:29:29 138 897.0000 CHIX 62873628700006514-110001EBM
11:34:43 206 896.5000 BATE 67043670400019978-100015Q5
11:38:21 72 898.0000 XLON 60003600000016705-E0QejLc6Im94
11:38:21 37 898.0000 XLON 60003600000016705-E0QejLc6Im96
11:38:21 13 898.0000 XLON 60003600000016705-E0QejLc6Im98
11:38:21 16 898.0000 XLON 60003600000016705-E0QejLc6Im9A
11:39:22 173 898.0000 XLON 60003600000016781-E0QejLc6InEg
11:41:04 126 898.5000 XLON 64003640000017012-E0QejLc6Ioth
11:41:33 11 898.5000 XLON 64003640000017012-E0QejLc6IpZl
11:42:09 151 897.5000 XLON 60003600000016914-E0QejLc6Iq5K
11:42:09 151 897.5000 BATE 67043670400020813-1000171L
11:42:09 112 897.0000 BATE 62863628600020754-1000171M
11:44:08 137 897.0000 CHIX 62873628700006956-110001HOD
11:44:08 66 897.0000 BATE 62863628600020754-100017BY
11:44:28 179 896.5000 BATE 67043670400020562-100017DX
11:46:55 162 895.0000 XLON 60003600000016970-E0QejLc6IvML
11:47:04 8 895.0000 XLON 60003600000016970-E0QejLc6Ivb9
11:53:24 137 893.5000 CHIX 67103671000007318-110001JHJ
11:53:24 25 893.5000 BATE 67043670400021412-100018WV
11:53:24 157 893.5000 BATE 62863628600021293-100018WU
11:56:19 215 894.5000 XLON 60003600000017885-E0QejLc6J4do
11:56:31 181 893.5000 XLON 64003640000017839-E0QejLc6J4lN
11:56:31 118 893.5000 BATE 67043670400021412-100019HK
12:00:30 120 892.0000 XLON 60003600000017249-E0QejLc6J8gF
12:00:30 151 892.5000 BATE 62863628600022007-10001A2P
12:00:38 26 892.0000 XLON 60003600000017249-E0QejLc6J8tW
12:01:06 192 890.0000 XLON 64003640000018298-E0QejLc6J9PB
12:01:06 137 890.5000 BATE 67043670400022163-10001A6V
12:01:06 164 890.0000 BATE 62863628600022292-10001A6W
12:09:35 141 892.5000 XLON 60003600000018488-E0QejLc6JLOW
12:14:22 248 893.0000 XLON 64003640000019201-E0QejLc6JQh1
12:18:40 111 893.5000 XLON 64003640000019463-E0QejLc6JY3D
12:18:40 81 893.5000 XLON 64003640000019463-E0QejLc6JY3K
12:18:40 100 893.5000 BATE 62863628600023341-10001DO5
12:18:40 92 893.5000 BATE 62863628600023341-10001DO6
12:19:36 138 893.0000 CHIX 62873628700008228-110001PUV
12:19:47 137 892.5000 BATE 62863628600023277-10001E0G
12:19:47 151 892.5000 BATE 62863628600023342-10001E0H
12:26:05 100 893.5000 XLON 60003600000019945-E0QejLc6Jk9Z
12:26:05 79 893.5000 XLON 60003600000019945-E0QejLc6Jk9b
12:28:52 1 894.0000 XLON 64003640000020167-E0QejLc6JmXR
12:29:35 155 894.0000 XLON 64003640000020167-E0QejLc6JnAK
12:31:42 70 894.5000 XLON 64003640000020635-E0QejLc6JrBc
12:31:42 134 894.5000 XLON 64003640000020635-E0QejLc6JrBe
12:32:08 156 893.5000 XLON 60003600000020039-E0QejLc6Js7W
12:32:08 230 894.0000 XLON 60003600000020442-E0QejLc6Js7C
12:32:08 150 893.5000 CHIX 67103671000008685-110001TAY
12:32:08 138 893.5000 BATE 62863628600024274-10001GLM
12:32:08 206 894.0000 BATE 67043670400024149-10001GLK
12:35:50 148 892.5000 BATE 67043670400023828-10001HGE
12:38:00 192 892.0000 XLON 60003600000020643-E0QejLc6K09W
12:38:00 164 892.0000 BATE 62863628600024583-10001HSH
12:42:50 137 892.5000 BATE 62863628600025370-10001J3Z
12:45:50 26 892.0000 XLON 64003640000021308-E0QejLc6KGWB
12:45:50 125 892.0000 XLON 64003640000021308-E0QejLc6KGWG
12:45:50 139 892.0000 CHIX 62873628700009173-110001XSY
12:54:02 22 892.5000 XLON 64003640000022681-E0QejLc6KVzX
12:55:02 187 892.5000 XLON 60003600000022646-E0QejLc6KXOC
12:56:06 178 893.0000 XLON 60003600000022726-E0QejLc6KZW6
12:56:06 160 893.0000 BATE 62863628600027184-10001M4M
12:58:21 54 893.0000 XLON 60003600000022803-E0QejLc6Kd7a
12:58:21 152 893.0000 XLON 60003600000022803-E0QejLc6Kd7c
13:00:06 154 892.5000 XLON 60003600000022699-E0QejLc6Kg4f
13:00:06 138 892.0000 CHIX 62873628700010056-11000221E
13:00:06 171 892.5000 BATE 62863628600027138-10001N0U
13:05:10 204 892.0000 BATE 67043670400027801-10001O3M
13:08:12 144 891.5000 XLON 64003640000023651-E0QejLc6Ktsm
13:08:12 206 891.5000 BATE 62863628600026682-10001ORS
13:08:23 138 891.0000 CHIX 67103671000010644-1100024JJ
13:09:40 206 890.5000 XLON 64003640000023191-E0QejLc6KvyP
13:09:40 178 890.5000 BATE 62863628600028204-10001P4U
13:09:41 192 889.5000 BATE 62863628600028445-10001P5H
13:15:04 137 888.5000 BATE 62863628600028565-10001QFS
13:16:27 173 889.0000 XLON 60003600000024468-E0QejLc6L6mI
13:23:21 179 889.5000 BATE 62863628600029522-10001SFS
13:23:55 153 889.0000 XLON 60003600000024588-E0QejLc6LHnc
13:23:55 137 889.0000 BATE 62863628600029393-10001SKG
13:25:12 156 888.5000 XLON 64003640000024544-E0QejLc6LK0L
13:25:12 137 888.5000 CHIX 67103671000011242-1100029OH
13:25:12 143 888.0000 BATE 67043670400029417-10001SVF
13:28:39 193 888.5000 XLON 60003600000025437-E0QejLc6LOtb
13:28:39 148 888.5000 BATE 62863628600029802-10001TTA
13:28:48 9 888.0000 XLON 64003640000025519-E0QejLc6LP79
13:28:48 166 888.0000 XLON 64003640000025519-E0QejLc6LP7B
13:30:55 200 889.0000 XLON 60003600000026045-E0QejLc6LXD7
13:31:00 164 889.0000 BATE 67043670400029972-10001V89
13:31:02 178 889.0000 XLON 60003600000026137-E0QejLc6LYC8
13:31:02 22 889.0000 XLON 60003600000026137-E0QejLc6LYCA
13:32:59 107 889.0000 XLON 64003640000026632-E0QejLc6LhBv
13:33:00 137 889.0000 XLON 64003640000026632-E0QejLc6LhK5
13:33:00 11 889.0000 XLON 64003640000026632-E0QejLc6LhK8
13:33:23 64 889.0000 BATE 67043670400030380-10001WKH
13:33:23 87 889.0000 BATE 67043670400030380-10001WKI
13:34:43 182 888.5000 XLON 60003600000026500-E0QejLc6LmQI
13:34:43 79 888.0000 CHIX 67103671000011539-110002FPX
13:34:43 137 888.5000 BATE 62863628600030246-10001X1G
13:35:43 64 888.0000 CHIX 67103671000011539-110002GAD
13:35:43 100 887.5000 BATE 67043670400029690-10001XHH
13:36:02 100 888.0000 XLON 60003600000027063-E0QejLc6LqHs
13:36:06 192 887.5000 XLON 64003640000026950-E0QejLc6LqaE
13:36:06 60 887.5000 BATE 67043670400029690-10001XMF
13:36:35 38 887.0000 BATE 62863628600030816-10001XT9
13:37:43 56 887.0000 BATE 62863628600030816-10001YDL
13:41:46 64 888.0000 XLON 64003640000027876-E0QejLc6M8mD
13:41:46 131 888.0000 XLON 64003640000027876-E0QejLc6M8mF
13:43:56 207 887.0000 XLON 64003640000027474-E0QejLc6MEd5
13:43:56 184 887.5000 XLON 60003600000027609-E0QejLc6MEcr
13:43:56 144 887.5000 CHIX 62873628700012476-110002KPF
13:43:56 151 887.5000 BATE 62863628600031380-100020OV
13:43:59 9 887.0000 BATE 62863628600030816-100020PH
13:46:38 164 887.0000 XLON 64003640000028182-E0QejLc6MMpB
13:46:38 164 887.0000 XLON 64003640000028365-E0QejLc6MMpF
13:46:38 2 886.5000 CHIX 67103671000012648-110002M50
13:48:52 165 889.0000 XLON 64003640000028576-E0QejLc6MT6G
13:48:52 245 889.0000 BATE 67043670400031948-100022LN
13:49:42 192 888.5000 XLON 64003640000028570-E0QejLc6MVNU
13:52:41 100 889.0000 BATE 62863628600032837-1000242O
13:52:41 61 889.0000 BATE 62863628600032837-1000242G
13:55:14 100 890.0000 BATE 62863628600033066-1000250H
13:55:35 239 889.5000 XLON 64003640000029197-E0QejLc6Mmg2
13:55:35 171 890.0000 XLON 60003600000029136-E0QejLc6Mmfm
13:55:35 100 890.0000 BATE 62863628600033066-1000255C
13:55:35 15 890.0000 BATE 62863628600033066-1000255B
13:55:45 280 889.5000 BATE 62863628600033018-1000256K
13:56:57 50 889.5000 BATE 67043670400032853-100025M3
13:57:50 192 889.0000 XLON 60003600000029234-E0QejLc6Mrme
13:57:50 178 889.5000 XLON 64003640000029350-E0QejLc6MrmQ
13:57:50 159 889.5000 BATE 67043670400032853-100025YE
13:58:00 148 889.0000 CHIX 67103671000013205-110002R7N
13:58:00 85 889.0000 BATE 62863628600032837-1000262B
14:02:11 100 890.5000 BATE 67043670400033689-100027L7
14:02:59 191 890.5000 XLON 60003600000030028-E0QejLc6N3Cn
14:02:59 110 890.5000 BATE 67043670400033689-100027VD
14:05:02 130 891.5000 XLON 64003640000030380-E0QejLc6N93q
14:05:02 80 891.5000 XLON 64003640000030380-E0QejLc6N93s
14:08:28 100 892.5000 BATE 67043670400034270-100029V4
14:10:19 219 892.5000 XLON 64003640000030745-E0QejLc6NNiB
14:10:19 117 892.5000 BATE 67043670400034270-10002AGL
14:12:11 108 892.5000 XLON 64003640000030985-E0QejLc6NSUY
14:12:11 34 892.5000 XLON 64003640000030985-E0QejLc6NSUb
14:12:11 64 892.5000 XLON 64003640000030985-E0QejLc6NSUf
14:12:11 235 892.5000 BATE 62863628600034923-10002B6C
14:12:41 187 892.5000 BATE 67043670400034691-10002BBQ
14:14:20 243 892.0000 XLON 64003640000030676-E0QejLc6NX6R
14:14:20 150 892.0000 CHIX 62873628700014003-110002YNI
14:14:20 154 892.0000 BATE 67043670400034189-10002BVM
14:14:20 236 892.0000 BATE 67043670400034190-10002BVN
14:19:05 137 892.0000 BATE 62863628600035445-10002D4R
14:20:42 148 892.5000 XLON 64003640000032089-E0QejLc6Njnl
14:20:42 105 892.5000 XLON 64003640000032089-E0QejLc6Njnn
14:22:22 174 893.0000 XLON 64003640000032231-E0QejLc6Nmij
14:22:37 186 892.5000 XLON 60003600000032064-E0QejLc6NnBU
14:22:37 188 892.5000 BATE 67043670400035477-10002E80
14:24:32 140 892.0000 XLON 64003640000032262-E0QejLc6NqEm
14:24:42 192 892.0000 BATE 62863628600035935-10002ER2
14:25:04 150 891.5000 XLON 64003640000031570-E0QejLc6NrHS
14:25:04 101 891.5000 CHIX 67103671000014736-1100032HY
14:25:04 137 891.5000 BATE 67043670400034986-10002EVS
14:25:30 55 891.5000 CHIX 67103671000014736-1100032P2
14:26:01 178 891.5000 BATE 62863628600036270-10002FBX
14:26:07 165 891.0000 BATE 62863628600035393-10002FFB
14:27:09 1 890.5000 XLON 60003600000032442-E0QejLc6NwD7
14:32:10 191 890.5000 XLON 60003600000032442-E0QejLc6O5Z8
14:32:12 22 889.5000 XLON 60003600000032139-E0QejLc6O5ch
14:32:12 142 890.5000 CHIX 62873628700014743-1100035KR
14:32:12 163 890.5000 BATE 62863628600036815-10002HIU
14:32:12 164 890.0000 BATE 62863628600036385-10002HIV
14:32:42 162 890.5000 XLON 64003640000033437-E0QejLc6O6iy
14:32:42 88 890.5000 XLON 64003640000033437-E0QejLc6O6j0
14:34:22 263 890.0000 XLON 60003600000033504-E0QejLc6O9zn
14:34:25 18 890.0000 XLON 60003600000033504-E0QejLc6OA3y
14:34:38 142 889.5000 XLON 60003600000032139-E0QejLc6OARO
14:34:38 151 889.0000 BATE 62863628600036966-10002IMZ
14:34:38 185 888.5000 BATE 62863628600037184-10002IN2
14:36:14 206 890.0000 XLON 64003640000033829-E0QejLc6ODX5
14:36:14 145 890.0000 CHIX 67103671000015378-1100037JE
14:44:46 137 891.0000 BATE 62863628600038576-10002MSB
14:45:42 175 891.5000 XLON 64003640000034763-E0QejLc6OVos
14:45:42 74 891.5000 XLON 64003640000034763-E0QejLc6OVou
14:46:20 226 891.0000 XLON 64003640000034785-E0QejLc6OWl6
14:46:20 142 890.5000 XLON 60003600000034177-E0QejLc6OWlA
14:46:20 178 891.0000 BATE 67043670400038400-10002NKP
14:46:20 178 890.5000 BATE 62863628600038263-10002NKQ
14:48:51 3 890.5000 XLON 60003600000034177-E0QejLc6ObN2
14:48:51 70 890.5000 XLON 60003600000034177-E0QejLc6ObN4
14:49:03 118 890.0000 XLON 60003600000034818-E0QejLc6ObsZ
14:49:03 125 890.0000 XLON 60003600000034818-E0QejLc6Obsf
14:49:03 158 890.0000 CHIX 62873628700015668-110003DKJ
14:49:03 39 890.0000 BATE 67043670400038684-10002OOJ
14:49:03 167 890.0000 BATE 67043670400038684-10002OOK
14:49:42 58 889.0000 XLON 60003600000034673-E0QejLc6OclD
14:49:42 164 889.0000 BATE 67043670400038942-10002OWO
14:49:42 137 889.5000 BATE 62863628600037476-10002OWN
14:49:51 35 889.0000 XLON 60003600000034673-E0QejLc6Od1e
14:50:10 5 889.0000 XLON 60003600000034673-E0QejLc6Odni
14:50:16 2 889.0000 XLON 60003600000034673-E0QejLc6Odzx
14:50:41 1 889.0000 XLON 60003600000034673-E0QejLc6OeV7
14:50:43 1 889.0000 XLON 60003600000034673-E0QejLc6OeVR
14:50:47 157 888.5000 XLON 64003640000035060-E0QejLc6OeXY
14:50:47 60 889.0000 XLON 60003600000034673-E0QejLc6OeX8
14:50:47 140 888.5000 CHIX 62873628700016117-110003E7Q
14:52:22 13 888.5000 XLON 60003600000035180-E0QejLc6OgvI
14:52:26 192 888.0000 XLON 64003640000035196-E0QejLc6Oh1J
14:53:58 192 887.5000 XLON 64003640000035330-E0QejLc6OjFk
14:55:40 15 889.0000 XLON 60003600000035457-E0QejLc6Olk3
14:55:47 12 889.0000 XLON 60003600000035457-E0QejLc6Olr7
14:57:51 118 890.0000 BATE 62863628600040564-10002S2C
15:01:42 84 892.5000 XLON 60003600000036100-E0QejLc6Oxqc
15:06:02 257 894.0000 XLON 60003600000036495-E0QejLc6P54f
15:07:23 151 894.5000 BATE 67043670400041421-10002W7F
15:07:23 156 894.5000 BATE 67043670400041420-10002W7E
15:10:02 284 895.0000 XLON 60003600000036823-E0QejLc6PC7F
15:11:06 282 894.5000 XLON 60003600000036757-E0QejLc6PEJn
15:11:06 219 894.5000 BATE 62863628600042115-10002XKI
15:11:17 353 894.0000 XLON 64003640000036766-E0QejLc6PEsz
15:11:17 145 894.0000 CHIX 62873628700017120-110003O8T
15:11:17 507 894.0000 BATE 62863628600041915-10002XOX
15:13:52 137 894.0000 BATE 67043670400042300-10002YQO
15:14:45 12 893.5000 XLON 64003640000037131-E0QejLc6PLOW
15:14:45 180 893.5000 XLON 64003640000037131-E0QejLc6PLOZ
15:14:45 137 893.5000 XLON 60003600000037008-E0QejLc6PLOb
15:14:45 206 893.5000 BATE 67043670400042194-10002Z31
15:18:27 131 893.5000 XLON 64003640000037418-E0QejLc6PSQj
15:18:27 20 893.5000 XLON 64003640000037418-E0QejLc6PSQq
15:18:27 41 893.5000 XLON 64003640000037418-E0QejLc6PSQu
15:18:27 179 893.5000 BATE 67043670400042778-100030O0
15:18:46 142 893.0000 CHIX 62873628700016886-110003RX0
15:18:46 151 893.0000 BATE 62863628600042766-100030T5
15:19:00 172 892.5000 CHIX 67103671000017302-110003S1V
15:19:10 151 892.5000 XLON 60003600000037259-E0QejLc6PU7t
15:20:28 206 891.5000 BATE 67043670400043278-100031IH
15:20:35 178 891.5000 XLON 60003600000037185-E0QejLc6PWrT
15:20:41 144 891.0000 XLON 64003640000037846-E0QejLc6PXAO
15:30:20 236 893.0000 XLON 60003600000038401-E0QejLc6PpkL
15:30:20 137 893.0000 BATE 62863628600045220-100035Y0
15:30:22 184 892.5000 XLON 64003640000038356-E0QejLc6Ppqc
15:30:22 151 892.5000 BATE 67043670400044232-100035Z9
15:31:45 130 892.0000 XLON 64003640000038100-E0QejLc6Ps76
15:31:45 151 892.0000 CHIX 67103671000018211-110003XOF
15:31:48 101 891.5000 XLON 60003600000038623-E0QejLc6PsDj
15:31:48 8 892.0000 XLON 64003640000038100-E0QejLc6PsDD
15:31:48 74 891.5000 XLON 60003600000038623-E0QejLc6PsDH
15:31:48 164 892.0000 BATE 67043670400045069-100036GX
15:31:48 152 891.5000 BATE 62863628600044811-100036GY
15:35:30 142 893.0000 XLON 60003600000038831-E0QejLc6Q08b
15:36:30 3 893.0000 XLON 60003600000038831-E0QejLc6Q26T
15:36:30 261 893.0000 XLON 64003640000039181-E0QejLc6Q26b
15:36:30 196 893.0000 BATE 62863628600046309-100038KL
15:36:43 202 892.5000 XLON 60003600000038772-E0QejLc6Q2Rh
15:36:43 206 892.5000 BATE 62863628600045921-100038NM
15:36:55 138 892.0000 CHIX 67103671000018424-11000406U
15:39:02 151 892.0000 XLON 60003600000039254-E0QejLc6Q6xD
15:39:14 137 891.5000 XLON 64003640000039387-E0QejLc6Q7Or
15:40:30 4 892.5000 XLON 64003640000039529-E0QejLc6Q9Pc
15:41:51 178 892.5000 XLON 64003640000039582-E0QejLc6QCdG
15:43:14 233 892.5000 XLON 64003640000039740-E0QejLc6QFre
15:43:14 233 892.5000 BATE 67043670400046444-10003BFE
15:44:57 137 892.0000 CHIX 62873628700018790-1100043J2
15:45:01 151 892.0000 XLON 60003600000039446-E0QejLc6QITx
15:45:01 164 892.0000 BATE 62863628600046962-10003BZV
15:48:40 13 895.0000 XLON 60003600000040155-E0QejLc6QQ5U
15:48:40 177 895.0000 XLON 60003600000040155-E0QejLc6QQ5W
15:48:59 181 894.0000 XLON 64003640000040224-E0QejLc6QQcc
15:48:59 218 894.0000 BATE 67043670400047306-10003DT5
15:49:30 206 893.5000 XLON 64003640000040330-E0QejLc6QS1N
15:49:30 154 893.5000 BATE 67043670400047305-10003E3W
15:49:54 206 893.0000 XLON 60003600000040217-E0QejLc6QSfr
15:49:54 103 893.0000 CHIX 62873628700019112-1100045UU
15:49:54 3 893.0000 CHIX 62873628700019112-1100045UV
15:49:54 45 893.0000 CHIX 62873628700019112-1100045UW
15:50:05 156 892.5000 BATE 62863628600047901-10003EAV
15:53:46 151 893.5000 XLON 64003640000040612-E0QejLc6QZjt
15:53:46 137 894.0000 XLON 60003600000040491-E0QejLc6QZiK
15:53:46 192 894.0000 BATE 67043670400047844-10003FSU
15:53:47 138 893.5000 BATE 62863628600048370-10003FTN
15:54:11 137 893.0000 CHIX 67103671000019244-1100047M1
15:55:29 151 892.5000 XLON 64003640000040830-E0QejLc6Qd6i
15:55:42 151 892.5000 BATE 62863628600048905-10003GKO
15:56:40 206 892.0000 XLON 64003640000040874-E0QejLc6Qfbi
15:56:40 137 892.0000 BATE 62863628600048750-10003H0Q
16:00:55 139 892.5000 XLON 64003640000041145-E0QejLc6QnRl
16:00:55 25 892.5000 XLON 64003640000041145-E0QejLc6QnRo
16:00:55 164 892.5000 BATE 67043670400048722-10003J1N
16:01:02 178 892.5000 BATE 67043670400048980-10003J3N
16:01:38 165 892.0000 XLON 64003640000041108-E0QejLc6Qoi8
16:01:38 138 892.0000 BATE 62863628600049331-10003JDW
16:02:25 140 891.5000 CHIX 62873628700019402-110004BNY
16:06:23 41 892.5000 XLON 60003600000041703-E0QejLc6QwIR
16:06:23 110 892.5000 XLON 60003600000041703-E0QejLc6QwIV
16:07:09 142 892.0000 XLON 64003640000041806-E0QejLc6QxcL
16:07:09 162 892.0000 BATE 62863628600050611-10003LRU
16:08:44 182 891.5000 XLON 64003640000042024-E0QejLc6R0WC
16:08:44 60 891.5000 CHIX 62873628700019924-110004EON
16:08:45 77 891.5000 CHIX 62873628700019924-110004EP3
16:09:43 173 891.5000 XLON 60003600000042087-E0QejLc6R1qm
16:09:43 141 891.0000 CHIX 67103671000020109-110004F0F
16:09:43 196 891.5000 BATE 67043670400050615-10003MU7
16:09:45 162 891.0000 XLON 60003600000041410-E0QejLc6R1tP
16:09:45 192 891.0000 BATE 62863628600050428-10003MUZ
16:09:49 30 891.0000 XLON 60003600000041410-E0QejLc6R214
16:13:14 158 892.0000 XLON 60003600000042422-E0QejLc6R71L
16:15:00 222 893.0000 XLON 64003640000042621-E0QejLc6RA6S
16:15:00 216 893.0000 BATE 67043670400051486-10003PD4
16:17:42 287 894.5000 BATE 62863628600053239-10003QST
16:17:55 320 894.0000 XLON 64003640000042893-E0QejLc6RFL6
16:17:55 249 894.0000 BATE 67043670400052460-10003QWO
16:20:45 324 896.0000 XLON 64003640000043047-E0QejLc6RL0c
16:21:02 299 896.0000 BATE 67043670400053275-10003SMM
16:22:15 258 896.0000 XLON 64003640000043098-E0QejLc6RNUq
16:22:15 105 896.0000 CHIX 62873628700020839-110004LT5
16:22:16 33 896.0000 CHIX 62873628700020839-110004LTJ
16:23:22 311 896.5000 BATE 67043670400053623-10003TV7
16:24:23 330 896.5000 BATE 67043670400053805-10003UFH
16:25:10 483 896.5000 XLON 64003640000043246-E0QejLc6RRKz
16:25:10 63 896.5000 CHIX 62873628700021015-110004NE0
16:25:45 14 896.0000 XLON 64003640000043136-E0QejLc6RSTD
16:25:45 19 896.0000 XLON 64003640000043136-E0QejLc6RSTF
16:25:45 263 896.0000 XLON 64003640000043136-E0QejLc6RSTJ
16:25:45 137 896.0000 CHIX 67103671000020867-110004NTN
16:25:45 287 896.0000 BATE 62863628600054257-10003VBK
16:25:47 258 895.5000 XLON 60003600000042950-E0QejLc6RScp
16:26:08 138 895.0000 CHIX 67103671000020983-110004O4G
16:26:08 95 895.0000 BATE 67043670400054094-10003VM0
16:26:08 137 895.5000 BATE 62863628600054868-10003VLY
16:27:21 151 896.5000 XLON 60003600000043219-E0QejLc6RUwl
16:27:57 151 896.5000 XLON 64003640000043378-E0QejLc6RVlH
16:28:02 138 896.0000 XLON 60003600000043201-E0QejLc6RW8L
16:28:02 20 896.5000 BATE 62863628600055106-10003WXZ
16:28:02 137 896.5000 BATE 62863628600055107-10003WY0
16:28:06 97 896.0000 BATE 67043670400054282-10003X1M
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKDPFLKKEFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Drax
See all newsREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Director/PDMR Shareholding
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
Announcement