REG - Drax Group Plc - Transaction in Own Shares
20/03/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260320:nRST3854Xa&default-theme=true
RNS Number : 3854X Drax Group PLC 20 March 2026
20 March 2026
Drax Group plc
Transactions in own shares
Drax Group plc (Drax Group) announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 31 July 2025, it
has purchased the following number of its ordinary shares of 11 16/29 pence
each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan
Securities plc.
Date of purchase: 19 March 2026
Number of ordinary shares purchased: 71,200
Lowest price paid per ordinary share (p): 886.0000
Highest price paid per ordinary share (p): 900.0000
Volume weighted average price paid per share (p): 891.6678
Following the above transaction, Drax Group will have 432,461,089 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 95,486,279.
The total number of voting rights in Drax Group, excluding treasury shares as
at 19 March 2026 is 336,974,810. This figure may be used by shareholders (and
others with notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their interest in,
or a change to their interest in, Drax Group under the FCA's Disclosure and
Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 8,344,879 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 891.6059 35,600
BATE 891.7815 28,480
CHIX 891.5225 7,120
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:03:24 232 889.0000 XLON 64003640000000819-E0QfSJ61lpqj
08:03:24 137 888.5000 XLON 64003640000000800-E0QfSJ61lpqo
08:03:24 164 888.5000 XLON 60003600000000809-E0QfSJ61lpqs
08:03:24 140 889.5000 CHIX 67103671000000357-11000090Z
08:03:26 88 888.0000 BATE 67043670400000399-100005MT
08:03:26 118 888.0000 BATE 67043670400000399-100005MU
08:03:26 151 888.0000 BATE 62863628600000405-100005MR
08:03:26 137 888.0000 BATE 62863628600000492-100005MS
08:05:27 178 888.5000 BATE 62863628600000690-1000065H
08:05:28 206 888.0000 XLON 64003640000000947-E0QfSJ61luRb
08:05:28 164 888.0000 XLON 60003600000000954-E0QfSJ61luRd
08:05:32 145 887.5000 CHIX 67103671000000522-1100009YU
08:10:38 137 893.0000 CHIX 62873628700000765-110000C51
08:10:38 137 893.0000 BATE 67043670400001340-100007JG
08:10:38 137 893.5000 BATE 62863628600001381-100007JE
08:13:31 151 895.0000 XLON 60003600000001918-E0QfSJ61mGUS
08:13:31 137 895.0000 BATE 62863628600001608-1000087N
08:14:12 153 894.5000 XLON 60003600000001735-E0QfSJ61mHmv
08:14:12 178 894.5000 BATE 67043670400001481-100008E1
08:14:12 154 894.5000 BATE 62863628600001659-100008E2
08:17:35 206 893.5000 XLON 64003640000001999-E0QfSJ61mPm3
08:17:35 144 894.0000 CHIX 67103671000001085-110000ES1
08:17:35 142 893.5000 BATE 67043670400002046-100009BY
08:17:35 137 894.0000 BATE 67043670400001840-100009BW
08:17:36 137 892.5000 XLON 64003640000001560-E0QfSJ61mQF7
08:20:40 34 894.5000 XLON 60003600000002473-E0QfSJ61mXNK
08:20:40 14 894.5000 XLON 60003600000002473-E0QfSJ61mXNO
08:20:40 138 894.5000 BATE 67043670400002455-10000A0M
08:20:41 158 894.5000 XLON 60003600000002473-E0QfSJ61mXOA
08:24:22 176 894.0000 XLON 60003600000002879-E0QfSJ61mg9f
08:24:22 178 893.5000 BATE 67043670400002906-10000B0P
08:25:00 139 893.0000 XLON 64003640000002369-E0QfSJ61mhML
08:25:00 14 893.0000 XLON 64003640000002369-E0QfSJ61mhMP
08:26:08 162 893.0000 XLON 60003600000003197-E0QfSJ61mjZ8
08:26:08 29 893.0000 XLON 64003640000002369-E0QfSJ61mjZ4
08:26:08 137 893.0000 CHIX 67103671000001625-110000HP6
08:26:11 144 892.0000 BATE 62863628600003097-10000BLE
08:26:11 12 892.0000 BATE 62863628600003285-10000BLF
08:26:11 131 892.0000 BATE 62863628600003285-10000BLG
08:26:31 158 891.5000 XLON 60003600000002559-E0QfSJ61mkSR
08:33:20 156 891.0000 XLON 64003640000003715-E0QfSJ61mym7
08:33:20 178 891.0000 BATE 67043670400003826-10000DSR
08:33:21 137 890.5000 BATE 62863628600003449-10000DT3
08:34:33 127 890.5000 XLON 64003640000004105-E0QfSJ61n1zF
08:35:58 113 890.5000 XLON 64003640000004105-E0QfSJ61n4rY
08:35:58 178 890.5000 BATE 62863628600004334-10000EKR
08:36:25 149 890.0000 XLON 60003600000003042-E0QfSJ61n5eK
08:38:58 210 889.5000 XLON 64003640000004533-E0QfSJ61nByp
08:38:58 147 889.5000 CHIX 67103671000002169-110000MTQ
08:38:58 139 890.0000 BATE 67043670400004706-10000FK5
08:42:15 141 889.0000 XLON 60003600000004470-E0QfSJ61nL2t
08:42:37 141 888.5000 BATE 62863628600004814-10000GV8
08:42:43 161 888.5000 XLON 60003600000005003-E0QfSJ61nM7I
08:44:26 151 888.5000 XLON 64003640000005155-E0QfSJ61nPF9
08:45:02 188 887.0000 XLON 60003600000003399-E0QfSJ61nQKl
08:45:02 73 886.0000 XLON 64003640000004776-E0QfSJ61nQKt
08:45:02 164 887.0000 BATE 67043670400005142-10000HHQ
08:52:11 137 888.5000 CHIX 67103671000002779-110000RXI
08:52:11 137 888.5000 BATE 62863628600005888-10000JLY
08:56:01 87 888.5000 XLON 64003640000006163-E0QfSJ61no21
08:56:01 100 888.5000 XLON 64003640000006163-E0QfSJ61no24
08:56:40 144 888.0000 XLON 60003600000006020-E0QfSJ61npdV
08:56:40 138 888.0000 BATE 62863628600006259-10000KX1
08:58:33 184 887.5000 XLON 64003640000006555-E0QfSJ61ntKh
09:01:42 10 890.5000 XLON 64003640000007092-E0QfSJ61o0pC
09:05:03 139 892.0000 BATE 67043670400007176-10000NC9
09:05:03 34 892.0000 BATE 67043670400007176-10000NCA
09:08:09 186 894.0000 XLON 64003640000007860-E0QfSJ61oD9M
09:08:20 208 893.5000 BATE 62863628600007863-10000O69
09:09:23 181 894.0000 XLON 64003640000008008-E0QfSJ61oFeS
09:09:23 69 894.0000 XLON 64003640000008008-E0QfSJ61oFeU
09:09:53 137 894.5000 CHIX 62873628700003692-110000Y3Y
09:10:31 93 893.5000 BATE 67043670400007956-10000OXQ
09:10:31 71 893.5000 BATE 67043670400007956-10000OXR
09:14:44 146 893.5000 CHIX 62873628700003760-110001032
09:15:02 176 894.5000 XLON 60003600000008583-E0QfSJ61oRzE
09:15:28 159 893.5000 XLON 64003640000008352-E0QfSJ61oSjU
09:15:28 178 893.5000 BATE 62863628600008237-10000QHR
09:15:31 154 893.0000 XLON 60003600000007580-E0QfSJ61oSpg
09:15:31 164 893.0000 BATE 62863628600007551-10000QHX
09:16:42 172 892.5000 XLON 64003640000007498-E0QfSJ61oVNV
09:25:45 177 893.5000 XLON 60003600000009507-E0QfSJ61op1h
09:25:45 206 893.0000 XLON 60003600000009075-E0QfSJ61op1w
09:25:45 142 893.5000 CHIX 67103671000004251-1100013WV
09:25:45 216 893.5000 BATE 62863628600009467-10000THH
09:25:46 164 893.0000 BATE 67043670400008854-10000TJV
09:25:46 31 893.0000 BATE 67043670400008855-10000TJW
09:25:50 80 892.5000 XLON 60003600000009015-E0QfSJ61orbB
09:25:50 175 893.0000 BATE 67043670400008855-10000TR8
09:25:58 111 892.5000 XLON 60003600000009015-E0QfSJ61otwj
09:33:21 186 893.0000 XLON 60003600000010275-E0QfSJ61pGcW
09:33:21 137 893.0000 BATE 67043670400009463-10000W73
09:34:24 140 893.0000 CHIX 67103671000004939-1100017S9
09:34:24 164 893.0000 BATE 67043670400010320-10000WDS
09:34:37 185 892.5000 BATE 62863628600009553-10000WG9
09:34:47 177 892.0000 XLON 60003600000010510-E0QfSJ61pIzT
09:37:54 173 893.5000 XLON 60003600000010689-E0QfSJ61pPFM
09:38:25 158 893.0000 XLON 64003640000010662-E0QfSJ61pR3z
09:42:00 138 892.5000 BATE 67043670400010623-10000YCW
09:42:00 139 892.5000 BATE 62863628600010862-10000YCV
09:42:01 216 892.5000 XLON 60003600000010638-E0QfSJ61pXNN
09:45:59 137 890.5000 BATE 67043670400011273-10000ZD9
09:56:06 107 894.5000 BATE 67043670400012696-1000120K
09:57:23 142 896.0000 BATE 62863628600013060-100012C1
09:58:28 200 896.5000 XLON 60003600000012394-E0QfSJ61q5cz
10:00:03 205 896.5000 XLON 60003600000012470-E0QfSJ61q8Rm
10:00:08 179 897.0000 XLON 64003640000012584-E0QfSJ61q8eb
10:00:08 41 897.0000 XLON 64003640000012584-E0QfSJ61q8ed
10:00:32 224 896.0000 XLON 64003640000012372-E0QfSJ61q9OZ
10:00:32 138 896.0000 CHIX 67103671000006058-110001FOA
10:00:32 138 895.5000 BATE 67043670400012850-1000130M
10:01:12 137 895.0000 XLON 64003640000012267-E0QfSJ61qAf3
10:01:12 204 895.0000 BATE 62863628600013082-1000136C
10:03:27 150 894.5000 CHIX 62873628700006141-110001GJP
10:03:27 137 894.0000 BATE 67043670400013406-100013QX
10:16:45 161 896.0000 XLON 60003600000013806-E0QfSJ61qVYf
10:18:57 206 896.0000 XLON 64003640000013885-E0QfSJ61qYJk
10:19:13 208 895.5000 XLON 60003600000013714-E0QfSJ61qYj0
10:19:13 179 895.5000 BATE 67043670400014334-100017XL
10:19:13 150 895.5000 BATE 62863628600014678-100017XM
10:19:20 178 895.5000 BATE 62863628600014797-100017Y6
10:19:24 162 895.5000 XLON 60003600000013986-E0QfSJ61qYtG
10:19:47 139 895.0000 XLON 64003640000013667-E0QfSJ61qZR9
10:19:47 137 895.0000 CHIX 67103671000006659-110001LL3
10:19:47 166 895.0000 BATE 62863628600014490-1000181O
10:26:43 18 895.0000 XLON 60003600000014367-E0QfSJ61qiHW
10:26:43 26 895.0000 XLON 60003600000014367-E0QfSJ61qiHY
10:27:57 263 894.5000 XLON 64003640000014432-E0QfSJ61qjrJ
10:31:18 154 897.5000 XLON 64003640000014750-E0QfSJ61qnmv
10:33:26 167 898.0000 XLON 64003640000014917-E0QfSJ61qqSw
10:33:37 195 897.5000 XLON 64003640000014879-E0QfSJ61qqeO
10:33:37 206 897.5000 BATE 67043670400015687-10001B6U
10:36:39 180 898.0000 BATE 67043670400015910-10001BY3
10:36:39 148 898.0000 BATE 62863628600016146-10001BY2
10:40:18 22 897.5000 BATE 67043670400015989-10001CQD
10:40:18 115 897.5000 BATE 67043670400015989-10001CQC
10:43:23 55 897.5000 XLON 64003640000015773-E0QfSJ61r3fb
10:43:23 113 897.5000 XLON 64003640000015773-E0QfSJ61r3fd
10:43:23 137 897.0000 CHIX 67103671000007181-110001S5O
10:49:04 261 897.5000 XLON 60003600000016070-E0QfSJ61rBur
10:50:51 67 899.5000 XLON 64003640000016180-E0QfSJ61rE0p
10:52:18 195 899.0000 XLON 64003640000016221-E0QfSJ61rGAN
10:55:30 20 899.0000 CHIX 62873628700007846-110001VE6
10:55:30 118 899.0000 CHIX 62873628700007846-110001VE7
10:55:30 150 899.0000 BATE 67043670400017255-10001G2T
10:59:13 149 899.5000 XLON 60003600000016693-E0QfSJ61rNMP
10:59:13 14 899.5000 XLON 60003600000016693-E0QfSJ61rNMR
11:00:15 191 899.5000 XLON 64003640000016775-E0QfSJ61rP2j
11:01:01 296 899.5000 BATE 67043670400017915-10001H29
11:03:26 165 899.5000 BATE 67043670400018062-10001HMT
11:05:20 138 898.5000 XLON 64003640000016136-E0QfSJ61rWjo
11:05:20 43 899.0000 CHIX 67103671000008049-110001Y3W
11:05:20 100 899.0000 CHIX 67103671000008049-110001Y3V
11:05:20 205 899.0000 BATE 67043670400017724-10001I5S
11:06:01 178 898.5000 BATE 62863628600017340-10001IE7
11:08:28 160 898.5000 XLON 60003600000017306-E0QfSJ61rasK
11:08:30 144 898.0000 BATE 67043670400018413-10001IW1
11:09:22 179 898.0000 BATE 67043670400018499-10001J16
11:11:53 190 898.0000 XLON 60003600000017549-E0QfSJ61reze
11:17:22 64 900.0000 XLON 64003640000017862-E0QfSJ61rltS
11:17:22 173 900.0000 XLON 64003640000017862-E0QfSJ61rlt8
11:17:22 12 900.0000 XLON 64003640000017862-E0QfSJ61rltK
11:19:47 183 899.5000 XLON 60003600000017809-E0QfSJ61ronq
11:19:47 137 899.0000 BATE 62863628600019543-10001KW4
11:19:47 138 899.5000 BATE 67043670400019235-10001KVW
11:20:03 138 898.5000 CHIX 62873628700008666-1100021S2
11:29:24 108 899.0000 XLON 60003600000018552-E0QfSJ61s0sV
11:29:24 74 899.0000 XLON 60003600000018552-E0QfSJ61s0sX
11:29:24 13 899.0000 XLON 60003600000018552-E0QfSJ61s0sZ
11:33:22 84 898.5000 XLON 60003600000018640-E0QfSJ61s692
11:33:22 103 898.5000 XLON 60003600000018640-E0QfSJ61s694
11:33:22 165 898.5000 BATE 67043670400020186-10001NRF
11:34:01 137 898.0000 CHIX 67103671000009231-1100025ES
11:34:01 151 898.0000 BATE 62863628600020396-10001NWD
11:35:54 14 898.0000 XLON 64003640000018787-E0QfSJ61s9us
11:35:54 195 898.0000 XLON 64003640000018787-E0QfSJ61s9uk
11:36:24 81 897.5000 XLON 60003600000018503-E0QfSJ61sAgS
11:37:15 44 897.5000 XLON 60003600000018503-E0QfSJ61sBau
11:37:15 55 897.5000 XLON 60003600000018503-E0QfSJ61sBaw
11:37:15 137 897.5000 BATE 67043670400020793-10001OIH
11:37:15 151 897.5000 BATE 62863628600020978-10001OIG
11:44:24 101 897.5000 XLON 60003600000019323-E0QfSJ61sJDY
11:45:00 136 897.5000 XLON 60003600000019323-E0QfSJ61sK6S
11:45:13 137 897.0000 XLON 64003640000019220-E0QfSJ61sKO7
11:52:40 217 899.0000 XLON 60003600000019751-E0QfSJ61sVcN
11:52:41 155 899.5000 BATE 67043670400022378-10001RYM
11:52:46 137 899.5000 CHIX 62873628700010049-110002AKR
11:53:22 153 899.5000 BATE 67043670400022436-10001S3C
11:54:53 206 899.5000 BATE 62863628600022798-10001SB6
12:00:10 277 898.5000 XLON 64003640000020094-E0QfSJ61sfrl
12:00:13 100 898.5000 BATE 62863628600022663-10001TJR
12:00:13 85 898.5000 BATE 62863628600022663-10001TJS
12:00:30 151 898.0000 XLON 64003640000019752-E0QfSJ61sgn3
12:02:29 137 898.5000 BATE 67043670400023274-10001UAD
12:02:30 178 897.5000 XLON 60003600000020502-E0QfSJ61slEO
12:02:30 145 897.5000 CHIX 67103671000010341-110002DP9
12:02:30 192 897.5000 BATE 62863628600023427-10001UAJ
12:05:43 137 896.5000 BATE 67043670400023740-10001VE2
12:09:52 144 897.0000 XLON 64003640000021157-E0QfSJ61t4Yx
12:09:52 137 897.0000 BATE 67043670400024028-10001WRM
12:10:53 5 895.5000 XLON 64003640000020942-E0QfSJ61t6su
12:13:55 142 896.5000 BATE 62863628600024830-10001XL7
12:14:54 138 895.5000 XLON 64003640000020942-E0QfSJ61tD1o
12:14:54 169 896.0000 XLON 64003640000021635-E0QfSJ61tD1P
12:14:54 137 895.5000 BATE 62863628600025088-10001XSC
12:21:37 10 895.0000 CHIX 62873628700011368-110002JWD
12:21:37 133 895.0000 CHIX 62873628700011368-110002JWE
12:21:37 150 894.5000 BATE 67043670400024986-10001ZGT
12:22:00 137 894.0000 XLON 60003600000021865-E0QfSJ61tO2x
12:22:44 228 894.5000 XLON 60003600000022158-E0QfSJ61tPQx
12:22:44 148 894.0000 BATE 67043670400025425-10001ZTE
12:26:07 140 893.0000 BATE 67043670400025620-100020OO
12:26:14 197 892.5000 XLON 60003600000021423-E0QfSJ61tW3R
12:32:15 137 890.5000 BATE 67043670400026076-100022PD
12:38:35 192 891.0000 XLON 64003640000023564-E0QfSJ61twoI
12:39:24 210 891.0000 XLON 64003640000023735-E0QfSJ61txx9
12:39:43 256 890.5000 XLON 64003640000023509-E0QfSJ61tyQm
12:41:25 137 890.0000 CHIX 62873628700012418-110002QT3
12:41:25 149 890.0000 BATE 62863628600027306-1000250K
12:47:38 151 889.5000 XLON 64003640000024023-E0QfSJ61uCd7
12:47:38 150 889.5000 BATE 67043670400027495-100026JJ
12:47:38 138 889.5000 BATE 62863628600027639-100026JH
12:52:45 85 890.0000 XLON 60003600000024911-E0QfSJ61uLCb
12:52:45 50 890.0000 XLON 60003600000024911-E0QfSJ61uLCd
12:52:45 42 890.0000 XLON 60003600000024911-E0QfSJ61uLCf
12:56:02 228 890.0000 XLON 64003640000025041-E0QfSJ61uQrE
12:56:03 138 889.5000 CHIX 67103671000013404-110002V9R
13:00:39 138 890.0000 BATE 62863628600029796-100029P9
13:00:44 171 889.5000 XLON 64003640000025582-E0QfSJ61uZ7X
13:01:13 172 889.0000 BATE 67043670400029050-100029TE
13:01:35 173 889.0000 XLON 64003640000024884-E0QfSJ61uas4
13:07:29 146 888.0000 BATE 62863628600029843-10002BD2
13:14:15 137 887.5000 CHIX 67103671000013888-1100030H9
13:14:33 6 888.0000 BATE 67043670400030920-10002CT6
13:15:01 232 887.5000 XLON 64003640000027275-E0QfSJ61uvOS
13:15:01 192 887.5000 BATE 62863628600030040-10002CZJ
13:15:01 172 888.0000 BATE 67043670400030920-10002CYZ
13:19:05 212 890.5000 XLON 64003640000028864-E0QfSJ61v5eg
13:21:20 233 890.0000 XLON 60003600000028743-E0QfSJ61vBfa
13:21:20 142 890.0000 BATE 67043670400031512-10002F6B
13:22:46 208 890.0000 XLON 60003600000029453-E0QfSJ61vEXH
13:23:00 142 889.5000 CHIX 62873628700014748-1100034ST
13:23:31 100 889.0000 BATE 67043670400031330-10002FWY
13:23:39 80 889.0000 BATE 67043670400031330-10002G0B
13:25:28 146 889.5000 XLON 64003640000029865-E0QfSJ61vMxX
13:25:28 49 889.0000 XLON 64003640000029755-E0QfSJ61vMxb
13:27:02 156 888.5000 XLON 64003640000029971-E0QfSJ61vPeO
13:27:02 8 889.0000 XLON 64003640000029755-E0QfSJ61vPdf
13:27:02 106 889.0000 XLON 64003640000029755-E0QfSJ61vPdj
13:27:02 178 889.0000 BATE 62863628600032318-10002GYT
13:28:42 151 888.5000 XLON 64003640000030305-E0QfSJ61vSqG
13:28:42 164 888.5000 BATE 67043670400032167-10002HGM
13:30:05 138 889.0000 XLON 60003600000030599-E0QfSJ61vXjz
13:31:10 151 889.0000 XLON 60003600000030929-E0QfSJ61vfx5
13:31:11 166 888.5000 XLON 60003600000030485-E0QfSJ61vg3I
13:31:11 151 888.5000 BATE 62863628600032764-10002JB5
13:33:25 180 889.5000 XLON 60003600000031477-E0QfSJ61vr04
13:34:03 151 888.5000 XLON 64003640000031361-E0QfSJ61vtIa
13:34:03 137 889.0000 CHIX 62873628700015730-110003CMO
13:34:03 137 889.0000 BATE 62863628600033142-10002L1I
13:35:01 192 889.0000 BATE 62863628600033291-10002LO0
13:35:06 178 889.0000 XLON 60003600000031768-E0QfSJ61vyk3
13:35:09 158 888.5000 XLON 64003640000031638-E0QfSJ61vyzx
13:35:09 100 888.5000 BATE 62863628600033104-10002LR1
13:35:09 51 888.5000 BATE 62863628600033104-10002LR2
13:36:35 219 888.5000 XLON 64003640000031947-E0QfSJ61w5LZ
13:36:35 164 888.5000 BATE 67043670400032912-10002ME9
13:38:28 192 889.0000 XLON 60003600000032236-E0QfSJ61wEVl
13:40:46 201 889.0000 BATE 67043670400033280-10002O8A
13:41:01 151 889.0000 BATE 62863628600033770-10002OAS
13:43:08 138 888.5000 BATE 62863628600033551-10002PEN
13:43:19 137 888.0000 CHIX 67103671000015810-110003IX2
13:45:41 150 889.0000 BATE 62863628600034206-10002QJX
13:46:01 137 889.0000 BATE 67043670400033772-10002QNW
13:46:56 179 888.5000 XLON 64003640000033336-E0QfSJ61wsfp
13:46:56 192 888.0000 XLON 64003640000033325-E0QfSJ61wsgA
13:46:56 164 888.5000 BATE 62863628600034121-10002QZA
13:50:24 137 888.0000 XLON 60003600000033867-E0QfSJ61x5m9
13:50:24 157 888.5000 XLON 64003640000034130-E0QfSJ61x5kB
13:50:24 137 888.0000 BATE 67043670400033894-10002SF7
13:52:46 148 888.0000 XLON 60003600000034678-E0QfSJ61xG9x
13:56:06 67 888.5000 XLON 60003600000035216-E0QfSJ61xRuv
13:56:06 103 888.5000 XLON 60003600000035216-E0QfSJ61xRux
13:56:07 137 888.0000 BATE 67043670400034621-10002UWR
13:58:30 149 887.5000 XLON 60003600000034375-E0QfSJ61xZD9
13:58:30 146 887.5000 CHIX 67103671000016665-110003RIE
13:58:30 164 887.5000 BATE 62863628600035008-10002VR1
14:01:51 182 887.5000 XLON 64003640000035918-E0QfSJ61xkwO
14:04:25 194 890.5000 XLON 64003640000036352-E0QfSJ61xuaG
14:04:25 171 890.5000 BATE 67043670400035366-10002YID
14:04:51 53 890.0000 XLON 60003600000036310-E0QfSJ61xw9g
14:04:51 187 890.0000 XLON 60003600000036310-E0QfSJ61xw7a
14:04:51 138 890.0000 CHIX 62873628700018212-110003VL0
14:04:51 155 890.0000 BATE 67043670400035272-10002YRA
14:07:35 204 890.0000 XLON 64003640000036961-E0QfSJ61y7IK
14:07:35 164 890.0000 BATE 67043670400035911-1000300W
14:07:44 171 889.5000 XLON 64003640000036478-E0QfSJ61y7na
14:07:44 186 889.5000 BATE 62863628600035799-1000304R
14:08:48 121 889.5000 XLON 60003600000037056-E0QfSJ61yBHF
14:08:48 16 889.5000 XLON 60003600000037056-E0QfSJ61yBHI
14:09:39 151 889.0000 XLON 64003640000037016-E0QfSJ61yDwo
14:09:39 146 889.0000 CHIX 62873628700018389-110003Y1U
14:09:39 178 889.0000 BATE 67043670400036281-100030XY
14:10:37 137 888.5000 BATE 62863628600036397-100031DC
14:10:42 9 888.0000 XLON 60003600000037286-E0QfSJ61yHU4
14:12:42 133 889.5000 XLON 64003640000037638-E0QfSJ61yPA4
14:12:42 137 889.5000 BATE 67043670400036644-100032B6
14:15:44 178 890.5000 XLON 60003600000038059-E0QfSJ61yZ1v
14:15:44 151 890.5000 BATE 62863628600037438-100033BB
14:16:52 178 890.5000 XLON 60003600000038283-E0QfSJ61ydFG
14:16:52 92 890.0000 BATE 67043670400037054-100033SA
14:17:28 137 890.0000 XLON 64003640000037980-E0QfSJ61yeq3
14:17:28 145 890.0000 CHIX 62873628700018929-1100041VM
14:17:28 72 890.0000 BATE 67043670400037054-100033YM
14:18:41 151 889.5000 XLON 64003640000038400-E0QfSJ61yhxV
14:18:41 192 889.5000 BATE 62863628600037375-100034C6
14:18:45 137 889.0000 XLON 60003600000038395-E0QfSJ61yi6y
14:18:45 148 889.0000 CHIX 62873628700019100-1100042CJ
14:25:00 164 889.5000 BATE 62863628600038545-100036TI
14:25:58 130 889.0000 XLON 64003640000039079-E0QfSJ61z1OV
14:25:58 8 889.0000 XLON 64003640000039079-E0QfSJ61z1ON
14:25:58 192 889.0000 BATE 62863628600038498-10003759
14:26:40 151 889.0000 BATE 67043670400038038-100037FF
14:27:34 150 888.5000 XLON 64003640000039402-E0QfSJ61z5Iv
14:28:29 2 888.0000 XLON 60003600000039728-E0QfSJ61z7ig
14:28:29 184 888.0000 XLON 60003600000039728-E0QfSJ61z7ij
14:28:29 137 888.0000 CHIX 67103671000019565-1100046Y4
14:38:48 279 891.5000 XLON 60003600000041564-E0QfSJ61zaXI
14:39:57 125 891.0000 XLON 60003600000041756-E0QfSJ61zdU5
14:39:57 203 891.0000 XLON 60003600000041756-E0QfSJ61zdU7
14:39:57 241 891.0000 BATE 67043670400039469-10003E02
14:41:02 255 891.0000 BATE 67043670400039766-10003EGG
14:45:39 269 891.0000 XLON 64003640000042337-E0QfSJ61zs2Z
14:45:39 168 891.0000 BATE 62863628600040834-10003GG9
14:45:50 234 890.5000 XLON 64003640000041448-E0QfSJ61zsOU
14:45:50 138 890.5000 CHIX 62873628700020516-110004FSW
14:45:50 278 890.5000 BATE 62863628600040101-10003GI0
14:46:42 16 890.5000 BATE 67043670400040445-10003GWI
14:46:42 64 890.5000 BATE 67043670400040445-10003GWH
14:47:02 216 890.5000 XLON 60003600000042698-E0QfSJ61zv9s
14:47:28 71 890.5000 BATE 67043670400040445-10003H4J
14:49:30 14 890.0000 BATE 67043670400040387-10003I26
14:50:06 46 891.0000 XLON 64003640000043059-E0QfSJ6201rr
14:50:06 44 891.0000 XLON 64003640000043059-E0QfSJ6201rt
14:51:45 224 891.5000 XLON 64003640000043228-E0QfSJ6206DK
14:51:45 29 891.5000 XLON 64003640000043228-E0QfSJ6206DM
14:51:45 173 891.5000 BATE 62863628600041666-10003IZZ
14:51:45 170 891.5000 BATE 62863628600041665-10003IZX
14:51:45 5 891.5000 BATE 62863628600041666-10003IZY
14:51:45 8 891.5000 BATE 62863628600041665-10003IZW
14:53:57 172 891.5000 BATE 62863628600041836-10003JS7
14:54:07 164 891.0000 XLON 64003640000043182-E0QfSJ620BT6
14:54:07 295 890.5000 XLON 60003600000043212-E0QfSJ620BTM
14:54:07 149 890.5000 CHIX 62873628700021284-110004J8J
14:54:07 233 891.0000 BATE 67043670400041056-10003JVR
14:56:30 192 890.5000 XLON 60003600000043669-E0QfSJ620Gxg
14:56:33 17 890.0000 XLON 64003640000043620-E0QfSJ620H39
14:57:22 59 890.0000 XLON 64003640000043620-E0QfSJ620Icv
14:57:22 12 890.0000 XLON 64003640000043620-E0QfSJ620Icz
14:57:22 49 890.0000 XLON 64003640000043620-E0QfSJ620Id2
14:57:22 149 890.0000 CHIX 67103671000021418-110004KPZ
15:02:01 152 890.0000 XLON 60003600000044322-E0QfSJ620TBH
15:05:11 294 891.0000 XLON 64003640000044935-E0QfSJ620bAC
15:08:51 197 891.5000 XLON 60003600000045226-E0QfSJ620kWh
15:08:51 10 891.5000 BATE 62863628600043343-10003QO5
15:08:51 10 891.5000 BATE 62863628600043569-10003QO6
15:08:51 200 891.5000 BATE 62863628600043343-10003QNT
15:08:52 9 891.5000 BATE 62863628600043569-10003QP5
15:09:00 153 891.5000 BATE 62863628600043569-10003QR5
15:09:55 292 891.0000 BATE 67043670400042533-10003R77
15:10:18 168 891.0000 XLON 64003640000045037-E0QfSJ620oMn
15:10:18 142 891.0000 CHIX 62873628700022201-110004S5G
15:10:18 2 891.0000 BATE 67043670400042533-10003RD9
15:10:18 151 891.0000 BATE 67043670400042836-10003RDA
15:10:18 143 891.0000 BATE 67043670400042934-10003RDB
15:10:46 8 891.0000 XLON 64003640000045037-E0QfSJ620pR1
15:10:46 65 891.0000 XLON 64003640000045037-E0QfSJ620pQu
15:10:46 10 891.0000 XLON 64003640000045037-E0QfSJ620pQr
15:15:44 131 892.5000 BATE 67043670400043866-10003TMH
15:15:45 34 892.5000 BATE 67043670400043866-10003TMQ
15:15:46 323 892.0000 XLON 64003640000046268-E0QfSJ6210PP
15:15:46 206 892.0000 BATE 62863628600044638-10003TNA
15:19:21 215 892.0000 XLON 60003600000046373-E0QfSJ6219jR
15:19:21 138 892.0000 BATE 67043670400043953-10003V94
15:19:45 347 891.5000 XLON 64003640000046202-E0QfSJ621AWi
Number of ordinary shares purchased: 71,200
Lowest price paid per ordinary share (p): 886.0000
Highest price paid per ordinary share (p): 900.0000
Volume weighted average price paid per share (p): 891.6678
Following the above transaction, Drax Group will have 432,461,089 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 95,486,279.
The total number of voting rights in Drax Group, excluding treasury shares as
at 19 March 2026 is 336,974,810. This figure may be used by shareholders (and
others with notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their interest in,
or a change to their interest in, Drax Group under the FCA's Disclosure and
Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 8,344,879 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 891.6059 35,600
BATE 891.7815 28,480
CHIX 891.5225 7,120
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:03:24 232 889.0000 XLON 64003640000000819-E0QfSJ61lpqj
08:03:24 137 888.5000 XLON 64003640000000800-E0QfSJ61lpqo
08:03:24 164 888.5000 XLON 60003600000000809-E0QfSJ61lpqs
08:03:24 140 889.5000 CHIX 67103671000000357-11000090Z
08:03:26 88 888.0000 BATE 67043670400000399-100005MT
08:03:26 118 888.0000 BATE 67043670400000399-100005MU
08:03:26 151 888.0000 BATE 62863628600000405-100005MR
08:03:26 137 888.0000 BATE 62863628600000492-100005MS
08:05:27 178 888.5000 BATE 62863628600000690-1000065H
08:05:28 206 888.0000 XLON 64003640000000947-E0QfSJ61luRb
08:05:28 164 888.0000 XLON 60003600000000954-E0QfSJ61luRd
08:05:32 145 887.5000 CHIX 67103671000000522-1100009YU
08:10:38 137 893.0000 CHIX 62873628700000765-110000C51
08:10:38 137 893.0000 BATE 67043670400001340-100007JG
08:10:38 137 893.5000 BATE 62863628600001381-100007JE
08:13:31 151 895.0000 XLON 60003600000001918-E0QfSJ61mGUS
08:13:31 137 895.0000 BATE 62863628600001608-1000087N
08:14:12 153 894.5000 XLON 60003600000001735-E0QfSJ61mHmv
08:14:12 178 894.5000 BATE 67043670400001481-100008E1
08:14:12 154 894.5000 BATE 62863628600001659-100008E2
08:17:35 206 893.5000 XLON 64003640000001999-E0QfSJ61mPm3
08:17:35 144 894.0000 CHIX 67103671000001085-110000ES1
08:17:35 142 893.5000 BATE 67043670400002046-100009BY
08:17:35 137 894.0000 BATE 67043670400001840-100009BW
08:17:36 137 892.5000 XLON 64003640000001560-E0QfSJ61mQF7
08:20:40 34 894.5000 XLON 60003600000002473-E0QfSJ61mXNK
08:20:40 14 894.5000 XLON 60003600000002473-E0QfSJ61mXNO
08:20:40 138 894.5000 BATE 67043670400002455-10000A0M
08:20:41 158 894.5000 XLON 60003600000002473-E0QfSJ61mXOA
08:24:22 176 894.0000 XLON 60003600000002879-E0QfSJ61mg9f
08:24:22 178 893.5000 BATE 67043670400002906-10000B0P
08:25:00 139 893.0000 XLON 64003640000002369-E0QfSJ61mhML
08:25:00 14 893.0000 XLON 64003640000002369-E0QfSJ61mhMP
08:26:08 162 893.0000 XLON 60003600000003197-E0QfSJ61mjZ8
08:26:08 29 893.0000 XLON 64003640000002369-E0QfSJ61mjZ4
08:26:08 137 893.0000 CHIX 67103671000001625-110000HP6
08:26:11 144 892.0000 BATE 62863628600003097-10000BLE
08:26:11 12 892.0000 BATE 62863628600003285-10000BLF
08:26:11 131 892.0000 BATE 62863628600003285-10000BLG
08:26:31 158 891.5000 XLON 60003600000002559-E0QfSJ61mkSR
08:33:20 156 891.0000 XLON 64003640000003715-E0QfSJ61mym7
08:33:20 178 891.0000 BATE 67043670400003826-10000DSR
08:33:21 137 890.5000 BATE 62863628600003449-10000DT3
08:34:33 127 890.5000 XLON 64003640000004105-E0QfSJ61n1zF
08:35:58 113 890.5000 XLON 64003640000004105-E0QfSJ61n4rY
08:35:58 178 890.5000 BATE 62863628600004334-10000EKR
08:36:25 149 890.0000 XLON 60003600000003042-E0QfSJ61n5eK
08:38:58 210 889.5000 XLON 64003640000004533-E0QfSJ61nByp
08:38:58 147 889.5000 CHIX 67103671000002169-110000MTQ
08:38:58 139 890.0000 BATE 67043670400004706-10000FK5
08:42:15 141 889.0000 XLON 60003600000004470-E0QfSJ61nL2t
08:42:37 141 888.5000 BATE 62863628600004814-10000GV8
08:42:43 161 888.5000 XLON 60003600000005003-E0QfSJ61nM7I
08:44:26 151 888.5000 XLON 64003640000005155-E0QfSJ61nPF9
08:45:02 188 887.0000 XLON 60003600000003399-E0QfSJ61nQKl
08:45:02 73 886.0000 XLON 64003640000004776-E0QfSJ61nQKt
08:45:02 164 887.0000 BATE 67043670400005142-10000HHQ
08:52:11 137 888.5000 CHIX 67103671000002779-110000RXI
08:52:11 137 888.5000 BATE 62863628600005888-10000JLY
08:56:01 87 888.5000 XLON 64003640000006163-E0QfSJ61no21
08:56:01 100 888.5000 XLON 64003640000006163-E0QfSJ61no24
08:56:40 144 888.0000 XLON 60003600000006020-E0QfSJ61npdV
08:56:40 138 888.0000 BATE 62863628600006259-10000KX1
08:58:33 184 887.5000 XLON 64003640000006555-E0QfSJ61ntKh
09:01:42 10 890.5000 XLON 64003640000007092-E0QfSJ61o0pC
09:05:03 139 892.0000 BATE 67043670400007176-10000NC9
09:05:03 34 892.0000 BATE 67043670400007176-10000NCA
09:08:09 186 894.0000 XLON 64003640000007860-E0QfSJ61oD9M
09:08:20 208 893.5000 BATE 62863628600007863-10000O69
09:09:23 181 894.0000 XLON 64003640000008008-E0QfSJ61oFeS
09:09:23 69 894.0000 XLON 64003640000008008-E0QfSJ61oFeU
09:09:53 137 894.5000 CHIX 62873628700003692-110000Y3Y
09:10:31 93 893.5000 BATE 67043670400007956-10000OXQ
09:10:31 71 893.5000 BATE 67043670400007956-10000OXR
09:14:44 146 893.5000 CHIX 62873628700003760-110001032
09:15:02 176 894.5000 XLON 60003600000008583-E0QfSJ61oRzE
09:15:28 159 893.5000 XLON 64003640000008352-E0QfSJ61oSjU
09:15:28 178 893.5000 BATE 62863628600008237-10000QHR
09:15:31 154 893.0000 XLON 60003600000007580-E0QfSJ61oSpg
09:15:31 164 893.0000 BATE 62863628600007551-10000QHX
09:16:42 172 892.5000 XLON 64003640000007498-E0QfSJ61oVNV
09:25:45 177 893.5000 XLON 60003600000009507-E0QfSJ61op1h
09:25:45 206 893.0000 XLON 60003600000009075-E0QfSJ61op1w
09:25:45 142 893.5000 CHIX 67103671000004251-1100013WV
09:25:45 216 893.5000 BATE 62863628600009467-10000THH
09:25:46 164 893.0000 BATE 67043670400008854-10000TJV
09:25:46 31 893.0000 BATE 67043670400008855-10000TJW
09:25:50 80 892.5000 XLON 60003600000009015-E0QfSJ61orbB
09:25:50 175 893.0000 BATE 67043670400008855-10000TR8
09:25:58 111 892.5000 XLON 60003600000009015-E0QfSJ61otwj
09:33:21 186 893.0000 XLON 60003600000010275-E0QfSJ61pGcW
09:33:21 137 893.0000 BATE 67043670400009463-10000W73
09:34:24 140 893.0000 CHIX 67103671000004939-1100017S9
09:34:24 164 893.0000 BATE 67043670400010320-10000WDS
09:34:37 185 892.5000 BATE 62863628600009553-10000WG9
09:34:47 177 892.0000 XLON 60003600000010510-E0QfSJ61pIzT
09:37:54 173 893.5000 XLON 60003600000010689-E0QfSJ61pPFM
09:38:25 158 893.0000 XLON 64003640000010662-E0QfSJ61pR3z
09:42:00 138 892.5000 BATE 67043670400010623-10000YCW
09:42:00 139 892.5000 BATE 62863628600010862-10000YCV
09:42:01 216 892.5000 XLON 60003600000010638-E0QfSJ61pXNN
09:45:59 137 890.5000 BATE 67043670400011273-10000ZD9
09:56:06 107 894.5000 BATE 67043670400012696-1000120K
09:57:23 142 896.0000 BATE 62863628600013060-100012C1
09:58:28 200 896.5000 XLON 60003600000012394-E0QfSJ61q5cz
10:00:03 205 896.5000 XLON 60003600000012470-E0QfSJ61q8Rm
10:00:08 179 897.0000 XLON 64003640000012584-E0QfSJ61q8eb
10:00:08 41 897.0000 XLON 64003640000012584-E0QfSJ61q8ed
10:00:32 224 896.0000 XLON 64003640000012372-E0QfSJ61q9OZ
10:00:32 138 896.0000 CHIX 67103671000006058-110001FOA
10:00:32 138 895.5000 BATE 67043670400012850-1000130M
10:01:12 137 895.0000 XLON 64003640000012267-E0QfSJ61qAf3
10:01:12 204 895.0000 BATE 62863628600013082-1000136C
10:03:27 150 894.5000 CHIX 62873628700006141-110001GJP
10:03:27 137 894.0000 BATE 67043670400013406-100013QX
10:16:45 161 896.0000 XLON 60003600000013806-E0QfSJ61qVYf
10:18:57 206 896.0000 XLON 64003640000013885-E0QfSJ61qYJk
10:19:13 208 895.5000 XLON 60003600000013714-E0QfSJ61qYj0
10:19:13 179 895.5000 BATE 67043670400014334-100017XL
10:19:13 150 895.5000 BATE 62863628600014678-100017XM
10:19:20 178 895.5000 BATE 62863628600014797-100017Y6
10:19:24 162 895.5000 XLON 60003600000013986-E0QfSJ61qYtG
10:19:47 139 895.0000 XLON 64003640000013667-E0QfSJ61qZR9
10:19:47 137 895.0000 CHIX 67103671000006659-110001LL3
10:19:47 166 895.0000 BATE 62863628600014490-1000181O
10:26:43 18 895.0000 XLON 60003600000014367-E0QfSJ61qiHW
10:26:43 26 895.0000 XLON 60003600000014367-E0QfSJ61qiHY
10:27:57 263 894.5000 XLON 64003640000014432-E0QfSJ61qjrJ
10:31:18 154 897.5000 XLON 64003640000014750-E0QfSJ61qnmv
10:33:26 167 898.0000 XLON 64003640000014917-E0QfSJ61qqSw
10:33:37 195 897.5000 XLON 64003640000014879-E0QfSJ61qqeO
10:33:37 206 897.5000 BATE 67043670400015687-10001B6U
10:36:39 180 898.0000 BATE 67043670400015910-10001BY3
10:36:39 148 898.0000 BATE 62863628600016146-10001BY2
10:40:18 22 897.5000 BATE 67043670400015989-10001CQD
10:40:18 115 897.5000 BATE 67043670400015989-10001CQC
10:43:23 55 897.5000 XLON 64003640000015773-E0QfSJ61r3fb
10:43:23 113 897.5000 XLON 64003640000015773-E0QfSJ61r3fd
10:43:23 137 897.0000 CHIX 67103671000007181-110001S5O
10:49:04 261 897.5000 XLON 60003600000016070-E0QfSJ61rBur
10:50:51 67 899.5000 XLON 64003640000016180-E0QfSJ61rE0p
10:52:18 195 899.0000 XLON 64003640000016221-E0QfSJ61rGAN
10:55:30 20 899.0000 CHIX 62873628700007846-110001VE6
10:55:30 118 899.0000 CHIX 62873628700007846-110001VE7
10:55:30 150 899.0000 BATE 67043670400017255-10001G2T
10:59:13 149 899.5000 XLON 60003600000016693-E0QfSJ61rNMP
10:59:13 14 899.5000 XLON 60003600000016693-E0QfSJ61rNMR
11:00:15 191 899.5000 XLON 64003640000016775-E0QfSJ61rP2j
11:01:01 296 899.5000 BATE 67043670400017915-10001H29
11:03:26 165 899.5000 BATE 67043670400018062-10001HMT
11:05:20 138 898.5000 XLON 64003640000016136-E0QfSJ61rWjo
11:05:20 43 899.0000 CHIX 67103671000008049-110001Y3W
11:05:20 100 899.0000 CHIX 67103671000008049-110001Y3V
11:05:20 205 899.0000 BATE 67043670400017724-10001I5S
11:06:01 178 898.5000 BATE 62863628600017340-10001IE7
11:08:28 160 898.5000 XLON 60003600000017306-E0QfSJ61rasK
11:08:30 144 898.0000 BATE 67043670400018413-10001IW1
11:09:22 179 898.0000 BATE 67043670400018499-10001J16
11:11:53 190 898.0000 XLON 60003600000017549-E0QfSJ61reze
11:17:22 64 900.0000 XLON 64003640000017862-E0QfSJ61rltS
11:17:22 173 900.0000 XLON 64003640000017862-E0QfSJ61rlt8
11:17:22 12 900.0000 XLON 64003640000017862-E0QfSJ61rltK
11:19:47 183 899.5000 XLON 60003600000017809-E0QfSJ61ronq
11:19:47 137 899.0000 BATE 62863628600019543-10001KW4
11:19:47 138 899.5000 BATE 67043670400019235-10001KVW
11:20:03 138 898.5000 CHIX 62873628700008666-1100021S2
11:29:24 108 899.0000 XLON 60003600000018552-E0QfSJ61s0sV
11:29:24 74 899.0000 XLON 60003600000018552-E0QfSJ61s0sX
11:29:24 13 899.0000 XLON 60003600000018552-E0QfSJ61s0sZ
11:33:22 84 898.5000 XLON 60003600000018640-E0QfSJ61s692
11:33:22 103 898.5000 XLON 60003600000018640-E0QfSJ61s694
11:33:22 165 898.5000 BATE 67043670400020186-10001NRF
11:34:01 137 898.0000 CHIX 67103671000009231-1100025ES
11:34:01 151 898.0000 BATE 62863628600020396-10001NWD
11:35:54 14 898.0000 XLON 64003640000018787-E0QfSJ61s9us
11:35:54 195 898.0000 XLON 64003640000018787-E0QfSJ61s9uk
11:36:24 81 897.5000 XLON 60003600000018503-E0QfSJ61sAgS
11:37:15 44 897.5000 XLON 60003600000018503-E0QfSJ61sBau
11:37:15 55 897.5000 XLON 60003600000018503-E0QfSJ61sBaw
11:37:15 137 897.5000 BATE 67043670400020793-10001OIH
11:37:15 151 897.5000 BATE 62863628600020978-10001OIG
11:44:24 101 897.5000 XLON 60003600000019323-E0QfSJ61sJDY
11:45:00 136 897.5000 XLON 60003600000019323-E0QfSJ61sK6S
11:45:13 137 897.0000 XLON 64003640000019220-E0QfSJ61sKO7
11:52:40 217 899.0000 XLON 60003600000019751-E0QfSJ61sVcN
11:52:41 155 899.5000 BATE 67043670400022378-10001RYM
11:52:46 137 899.5000 CHIX 62873628700010049-110002AKR
11:53:22 153 899.5000 BATE 67043670400022436-10001S3C
11:54:53 206 899.5000 BATE 62863628600022798-10001SB6
12:00:10 277 898.5000 XLON 64003640000020094-E0QfSJ61sfrl
12:00:13 100 898.5000 BATE 62863628600022663-10001TJR
12:00:13 85 898.5000 BATE 62863628600022663-10001TJS
12:00:30 151 898.0000 XLON 64003640000019752-E0QfSJ61sgn3
12:02:29 137 898.5000 BATE 67043670400023274-10001UAD
12:02:30 178 897.5000 XLON 60003600000020502-E0QfSJ61slEO
12:02:30 145 897.5000 CHIX 67103671000010341-110002DP9
12:02:30 192 897.5000 BATE 62863628600023427-10001UAJ
12:05:43 137 896.5000 BATE 67043670400023740-10001VE2
12:09:52 144 897.0000 XLON 64003640000021157-E0QfSJ61t4Yx
12:09:52 137 897.0000 BATE 67043670400024028-10001WRM
12:10:53 5 895.5000 XLON 64003640000020942-E0QfSJ61t6su
12:13:55 142 896.5000 BATE 62863628600024830-10001XL7
12:14:54 138 895.5000 XLON 64003640000020942-E0QfSJ61tD1o
12:14:54 169 896.0000 XLON 64003640000021635-E0QfSJ61tD1P
12:14:54 137 895.5000 BATE 62863628600025088-10001XSC
12:21:37 10 895.0000 CHIX 62873628700011368-110002JWD
12:21:37 133 895.0000 CHIX 62873628700011368-110002JWE
12:21:37 150 894.5000 BATE 67043670400024986-10001ZGT
12:22:00 137 894.0000 XLON 60003600000021865-E0QfSJ61tO2x
12:22:44 228 894.5000 XLON 60003600000022158-E0QfSJ61tPQx
12:22:44 148 894.0000 BATE 67043670400025425-10001ZTE
12:26:07 140 893.0000 BATE 67043670400025620-100020OO
12:26:14 197 892.5000 XLON 60003600000021423-E0QfSJ61tW3R
12:32:15 137 890.5000 BATE 67043670400026076-100022PD
12:38:35 192 891.0000 XLON 64003640000023564-E0QfSJ61twoI
12:39:24 210 891.0000 XLON 64003640000023735-E0QfSJ61txx9
12:39:43 256 890.5000 XLON 64003640000023509-E0QfSJ61tyQm
12:41:25 137 890.0000 CHIX 62873628700012418-110002QT3
12:41:25 149 890.0000 BATE 62863628600027306-1000250K
12:47:38 151 889.5000 XLON 64003640000024023-E0QfSJ61uCd7
12:47:38 150 889.5000 BATE 67043670400027495-100026JJ
12:47:38 138 889.5000 BATE 62863628600027639-100026JH
12:52:45 85 890.0000 XLON 60003600000024911-E0QfSJ61uLCb
12:52:45 50 890.0000 XLON 60003600000024911-E0QfSJ61uLCd
12:52:45 42 890.0000 XLON 60003600000024911-E0QfSJ61uLCf
12:56:02 228 890.0000 XLON 64003640000025041-E0QfSJ61uQrE
12:56:03 138 889.5000 CHIX 67103671000013404-110002V9R
13:00:39 138 890.0000 BATE 62863628600029796-100029P9
13:00:44 171 889.5000 XLON 64003640000025582-E0QfSJ61uZ7X
13:01:13 172 889.0000 BATE 67043670400029050-100029TE
13:01:35 173 889.0000 XLON 64003640000024884-E0QfSJ61uas4
13:07:29 146 888.0000 BATE 62863628600029843-10002BD2
13:14:15 137 887.5000 CHIX 67103671000013888-1100030H9
13:14:33 6 888.0000 BATE 67043670400030920-10002CT6
13:15:01 232 887.5000 XLON 64003640000027275-E0QfSJ61uvOS
13:15:01 192 887.5000 BATE 62863628600030040-10002CZJ
13:15:01 172 888.0000 BATE 67043670400030920-10002CYZ
13:19:05 212 890.5000 XLON 64003640000028864-E0QfSJ61v5eg
13:21:20 233 890.0000 XLON 60003600000028743-E0QfSJ61vBfa
13:21:20 142 890.0000 BATE 67043670400031512-10002F6B
13:22:46 208 890.0000 XLON 60003600000029453-E0QfSJ61vEXH
13:23:00 142 889.5000 CHIX 62873628700014748-1100034ST
13:23:31 100 889.0000 BATE 67043670400031330-10002FWY
13:23:39 80 889.0000 BATE 67043670400031330-10002G0B
13:25:28 146 889.5000 XLON 64003640000029865-E0QfSJ61vMxX
13:25:28 49 889.0000 XLON 64003640000029755-E0QfSJ61vMxb
13:27:02 156 888.5000 XLON 64003640000029971-E0QfSJ61vPeO
13:27:02 8 889.0000 XLON 64003640000029755-E0QfSJ61vPdf
13:27:02 106 889.0000 XLON 64003640000029755-E0QfSJ61vPdj
13:27:02 178 889.0000 BATE 62863628600032318-10002GYT
13:28:42 151 888.5000 XLON 64003640000030305-E0QfSJ61vSqG
13:28:42 164 888.5000 BATE 67043670400032167-10002HGM
13:30:05 138 889.0000 XLON 60003600000030599-E0QfSJ61vXjz
13:31:10 151 889.0000 XLON 60003600000030929-E0QfSJ61vfx5
13:31:11 166 888.5000 XLON 60003600000030485-E0QfSJ61vg3I
13:31:11 151 888.5000 BATE 62863628600032764-10002JB5
13:33:25 180 889.5000 XLON 60003600000031477-E0QfSJ61vr04
13:34:03 151 888.5000 XLON 64003640000031361-E0QfSJ61vtIa
13:34:03 137 889.0000 CHIX 62873628700015730-110003CMO
13:34:03 137 889.0000 BATE 62863628600033142-10002L1I
13:35:01 192 889.0000 BATE 62863628600033291-10002LO0
13:35:06 178 889.0000 XLON 60003600000031768-E0QfSJ61vyk3
13:35:09 158 888.5000 XLON 64003640000031638-E0QfSJ61vyzx
13:35:09 100 888.5000 BATE 62863628600033104-10002LR1
13:35:09 51 888.5000 BATE 62863628600033104-10002LR2
13:36:35 219 888.5000 XLON 64003640000031947-E0QfSJ61w5LZ
13:36:35 164 888.5000 BATE 67043670400032912-10002ME9
13:38:28 192 889.0000 XLON 60003600000032236-E0QfSJ61wEVl
13:40:46 201 889.0000 BATE 67043670400033280-10002O8A
13:41:01 151 889.0000 BATE 62863628600033770-10002OAS
13:43:08 138 888.5000 BATE 62863628600033551-10002PEN
13:43:19 137 888.0000 CHIX 67103671000015810-110003IX2
13:45:41 150 889.0000 BATE 62863628600034206-10002QJX
13:46:01 137 889.0000 BATE 67043670400033772-10002QNW
13:46:56 179 888.5000 XLON 64003640000033336-E0QfSJ61wsfp
13:46:56 192 888.0000 XLON 64003640000033325-E0QfSJ61wsgA
13:46:56 164 888.5000 BATE 62863628600034121-10002QZA
13:50:24 137 888.0000 XLON 60003600000033867-E0QfSJ61x5m9
13:50:24 157 888.5000 XLON 64003640000034130-E0QfSJ61x5kB
13:50:24 137 888.0000 BATE 67043670400033894-10002SF7
13:52:46 148 888.0000 XLON 60003600000034678-E0QfSJ61xG9x
13:56:06 67 888.5000 XLON 60003600000035216-E0QfSJ61xRuv
13:56:06 103 888.5000 XLON 60003600000035216-E0QfSJ61xRux
13:56:07 137 888.0000 BATE 67043670400034621-10002UWR
13:58:30 149 887.5000 XLON 60003600000034375-E0QfSJ61xZD9
13:58:30 146 887.5000 CHIX 67103671000016665-110003RIE
13:58:30 164 887.5000 BATE 62863628600035008-10002VR1
14:01:51 182 887.5000 XLON 64003640000035918-E0QfSJ61xkwO
14:04:25 194 890.5000 XLON 64003640000036352-E0QfSJ61xuaG
14:04:25 171 890.5000 BATE 67043670400035366-10002YID
14:04:51 53 890.0000 XLON 60003600000036310-E0QfSJ61xw9g
14:04:51 187 890.0000 XLON 60003600000036310-E0QfSJ61xw7a
14:04:51 138 890.0000 CHIX 62873628700018212-110003VL0
14:04:51 155 890.0000 BATE 67043670400035272-10002YRA
14:07:35 204 890.0000 XLON 64003640000036961-E0QfSJ61y7IK
14:07:35 164 890.0000 BATE 67043670400035911-1000300W
14:07:44 171 889.5000 XLON 64003640000036478-E0QfSJ61y7na
14:07:44 186 889.5000 BATE 62863628600035799-1000304R
14:08:48 121 889.5000 XLON 60003600000037056-E0QfSJ61yBHF
14:08:48 16 889.5000 XLON 60003600000037056-E0QfSJ61yBHI
14:09:39 151 889.0000 XLON 64003640000037016-E0QfSJ61yDwo
14:09:39 146 889.0000 CHIX 62873628700018389-110003Y1U
14:09:39 178 889.0000 BATE 67043670400036281-100030XY
14:10:37 137 888.5000 BATE 62863628600036397-100031DC
14:10:42 9 888.0000 XLON 60003600000037286-E0QfSJ61yHU4
14:12:42 133 889.5000 XLON 64003640000037638-E0QfSJ61yPA4
14:12:42 137 889.5000 BATE 67043670400036644-100032B6
14:15:44 178 890.5000 XLON 60003600000038059-E0QfSJ61yZ1v
14:15:44 151 890.5000 BATE 62863628600037438-100033BB
14:16:52 178 890.5000 XLON 60003600000038283-E0QfSJ61ydFG
14:16:52 92 890.0000 BATE 67043670400037054-100033SA
14:17:28 137 890.0000 XLON 64003640000037980-E0QfSJ61yeq3
14:17:28 145 890.0000 CHIX 62873628700018929-1100041VM
14:17:28 72 890.0000 BATE 67043670400037054-100033YM
14:18:41 151 889.5000 XLON 64003640000038400-E0QfSJ61yhxV
14:18:41 192 889.5000 BATE 62863628600037375-100034C6
14:18:45 137 889.0000 XLON 60003600000038395-E0QfSJ61yi6y
14:18:45 148 889.0000 CHIX 62873628700019100-1100042CJ
14:25:00 164 889.5000 BATE 62863628600038545-100036TI
14:25:58 130 889.0000 XLON 64003640000039079-E0QfSJ61z1OV
14:25:58 8 889.0000 XLON 64003640000039079-E0QfSJ61z1ON
14:25:58 192 889.0000 BATE 62863628600038498-10003759
14:26:40 151 889.0000 BATE 67043670400038038-100037FF
14:27:34 150 888.5000 XLON 64003640000039402-E0QfSJ61z5Iv
14:28:29 2 888.0000 XLON 60003600000039728-E0QfSJ61z7ig
14:28:29 184 888.0000 XLON 60003600000039728-E0QfSJ61z7ij
14:28:29 137 888.0000 CHIX 67103671000019565-1100046Y4
14:38:48 279 891.5000 XLON 60003600000041564-E0QfSJ61zaXI
14:39:57 125 891.0000 XLON 60003600000041756-E0QfSJ61zdU5
14:39:57 203 891.0000 XLON 60003600000041756-E0QfSJ61zdU7
14:39:57 241 891.0000 BATE 67043670400039469-10003E02
14:41:02 255 891.0000 BATE 67043670400039766-10003EGG
14:45:39 269 891.0000 XLON 64003640000042337-E0QfSJ61zs2Z
14:45:39 168 891.0000 BATE 62863628600040834-10003GG9
14:45:50 234 890.5000 XLON 64003640000041448-E0QfSJ61zsOU
14:45:50 138 890.5000 CHIX 62873628700020516-110004FSW
14:45:50 278 890.5000 BATE 62863628600040101-10003GI0
14:46:42 16 890.5000 BATE 67043670400040445-10003GWI
14:46:42 64 890.5000 BATE 67043670400040445-10003GWH
14:47:02 216 890.5000 XLON 60003600000042698-E0QfSJ61zv9s
14:47:28 71 890.5000 BATE 67043670400040445-10003H4J
14:49:30 14 890.0000 BATE 67043670400040387-10003I26
14:50:06 46 891.0000 XLON 64003640000043059-E0QfSJ6201rr
14:50:06 44 891.0000 XLON 64003640000043059-E0QfSJ6201rt
14:51:45 224 891.5000 XLON 64003640000043228-E0QfSJ6206DK
14:51:45 29 891.5000 XLON 64003640000043228-E0QfSJ6206DM
14:51:45 173 891.5000 BATE 62863628600041666-10003IZZ
14:51:45 170 891.5000 BATE 62863628600041665-10003IZX
14:51:45 5 891.5000 BATE 62863628600041666-10003IZY
14:51:45 8 891.5000 BATE 62863628600041665-10003IZW
14:53:57 172 891.5000 BATE 62863628600041836-10003JS7
14:54:07 164 891.0000 XLON 64003640000043182-E0QfSJ620BT6
14:54:07 295 890.5000 XLON 60003600000043212-E0QfSJ620BTM
14:54:07 149 890.5000 CHIX 62873628700021284-110004J8J
14:54:07 233 891.0000 BATE 67043670400041056-10003JVR
14:56:30 192 890.5000 XLON 60003600000043669-E0QfSJ620Gxg
14:56:33 17 890.0000 XLON 64003640000043620-E0QfSJ620H39
14:57:22 59 890.0000 XLON 64003640000043620-E0QfSJ620Icv
14:57:22 12 890.0000 XLON 64003640000043620-E0QfSJ620Icz
14:57:22 49 890.0000 XLON 64003640000043620-E0QfSJ620Id2
14:57:22 149 890.0000 CHIX 67103671000021418-110004KPZ
15:02:01 152 890.0000 XLON 60003600000044322-E0QfSJ620TBH
15:05:11 294 891.0000 XLON 64003640000044935-E0QfSJ620bAC
15:08:51 197 891.5000 XLON 60003600000045226-E0QfSJ620kWh
15:08:51 10 891.5000 BATE 62863628600043343-10003QO5
15:08:51 10 891.5000 BATE 62863628600043569-10003QO6
15:08:51 200 891.5000 BATE 62863628600043343-10003QNT
15:08:52 9 891.5000 BATE 62863628600043569-10003QP5
15:09:00 153 891.5000 BATE 62863628600043569-10003QR5
15:09:55 292 891.0000 BATE 67043670400042533-10003R77
15:10:18 168 891.0000 XLON 64003640000045037-E0QfSJ620oMn
15:10:18 142 891.0000 CHIX 62873628700022201-110004S5G
15:10:18 2 891.0000 BATE 67043670400042533-10003RD9
15:10:18 151 891.0000 BATE 67043670400042836-10003RDA
15:10:18 143 891.0000 BATE 67043670400042934-10003RDB
15:10:46 8 891.0000 XLON 64003640000045037-E0QfSJ620pR1
15:10:46 65 891.0000 XLON 64003640000045037-E0QfSJ620pQu
15:10:46 10 891.0000 XLON 64003640000045037-E0QfSJ620pQr
15:15:44 131 892.5000 BATE 67043670400043866-10003TMH
15:15:45 34 892.5000 BATE 67043670400043866-10003TMQ
15:15:46 323 892.0000 XLON 64003640000046268-E0QfSJ6210PP
15:15:46 206 892.0000 BATE 62863628600044638-10003TNA
15:19:21 215 892.0000 XLON 60003600000046373-E0QfSJ6219jR
15:19:21 138 892.0000 BATE 67043670400043953-10003V94
15:19:45 347 891.5000 XLON 64003640000046202-E0QfSJ621AWi
15:19:45 178 891.5000 BATE 67043670400043891-10003VE1
15:19:58 137 891.0000 CHIX 62873628700022586-110004WW3
15:21:40 143 890.0000 BATE 67043670400044572-10003WED
15:22:28 210 889.5000 XLON 60003600000046738-E0QfSJ621HTo
15:22:28 137 889.5000 BATE 62863628600045319-10003WOU
15:22:45 208 889.0000 XLON 60003600000047044-E0QfSJ621I5N
15:22:45 143 889.0000 BATE 67043670400044450-10003WSP
15:26:13 206 889.5000 XLON 64003640000047348-E0QfSJ621PgW
15:26:13 178 889.5000 BATE 67043670400045018-10003YGN
15:26:59 151 889.0000 XLON 64003640000047323-E0QfSJ621RCY
15:30:16 184 890.0000 XLON 60003600000048217-E0QfSJ621Ytl
15:30:16 151 890.0000 BATE 67043670400045671-100040A7
15:30:30 46 889.5000 XLON 64003640000048043-E0QfSJ621ZR2
15:30:30 124 889.5000 XLON 64003640000048043-E0QfSJ621ZR4
15:30:30 148 889.5000 CHIX 67103671000023307-1100052I5
15:30:30 150 889.5000 BATE 62863628600046343-100040DD
15:31:02 192 889.0000 BATE 62863628600046618-100040N4
15:31:16 151 888.5000 XLON 60003600000048412-E0QfSJ621bbq
15:31:16 137 888.5000 CHIX 62873628700023454-1100052ZS
15:32:05 151 887.5000 XLON 64003640000048317-E0QfSJ621dOk
15:34:28 178 886.5000 XLON 64003640000048606-E0QfSJ621ihG
15:34:39 173 886.0000 XLON 60003600000048648-E0QfSJ621jAB
15:34:55 137 886.0000 BATE 62863628600046786-100042LB
15:39:39 142 887.0000 XLON 64003640000049183-E0QfSJ621vfY
15:39:39 151 887.0000 BATE 67043670400046774-1000455Y
15:39:40 18 886.5000 XLON 64003640000049076-E0QfSJ621vuV
15:39:40 79 886.5000 CHIX 62873628700023897-11000579F
15:39:40 148 886.5000 BATE 67043670400046510-1000457Y
15:39:42 138 886.5000 XLON 64003640000049076-E0QfSJ621w2I
15:39:42 58 886.5000 CHIX 62873628700023897-1100057AL
15:41:37 151 887.0000 XLON 60003600000049745-E0QfSJ6220oo
15:41:37 206 887.0000 BATE 62863628600047898-1000466T
15:42:00 145 886.5000 CHIX 67103671000024053-1100058L0
15:45:30 164 887.0000 XLON 64003640000049972-E0QfSJ622EhZ
15:45:30 138 887.0000 BATE 62863628600048381-100048QP
15:46:27 159 887.0000 XLON 64003640000050345-E0QfSJ622HEa
15:46:32 159 886.5000 XLON 60003600000050386-E0QfSJ622HbO
15:46:32 137 886.5000 BATE 67043670400047373-10004971
15:48:48 137 889.0000 XLON 64003640000050646-E0QfSJ622P0j
15:48:48 151 889.0000 BATE 62863628600048970-10004AJ1
15:50:11 206 889.0000 XLON 64003640000050722-E0QfSJ622SYn
15:50:11 172 889.0000 BATE 67043670400048289-10004B3O
15:51:01 137 889.0000 BATE 67043670400048405-10004BLA
15:51:51 192 888.5000 XLON 60003600000050665-E0QfSJ622X7V
15:51:51 151 888.5000 BATE 62863628600048971-10004BYY
15:54:40 151 888.0000 XLON 60003600000051082-E0QfSJ622ebO
15:54:40 151 888.5000 XLON 60003600000051109-E0QfSJ622ear
15:54:40 137 888.5000 BATE 67043670400048670-10004DE5
15:54:44 147 888.0000 CHIX 67103671000024563-110005GR6
15:54:47 178 888.0000 BATE 62863628600049577-10004DH5
15:57:11 206 889.5000 XLON 60003600000051634-E0QfSJ622pHY
15:57:11 34 889.5000 BATE 67043670400049110-10004F50
15:57:11 103 889.5000 BATE 67043670400049110-10004F51
16:00:03 200 889.5000 XLON 64003640000051988-E0QfSJ622wLC
16:00:03 138 889.5000 BATE 62863628600050221-10004GHK
16:00:23 137 889.0000 XLON 64003640000051511-E0QfSJ622x9E
16:00:23 141 888.5000 CHIX 67103671000025007-110005KLK
16:00:23 190 889.0000 BATE 67043670400049429-10004GQG
16:01:40 137 890.0000 BATE 67043670400049879-10004HFB
16:02:15 207 889.0000 XLON 64003640000052302-E0QfSJ6231eu
16:02:15 44 889.5000 XLON 60003600000052335-E0QfSJ6231dL
16:02:15 108 889.5000 XLON 60003600000052335-E0QfSJ6231dO
16:02:15 137 889.0000 CHIX 67103671000025379-110005LP2
16:05:54 197 890.5000 XLON 60003600000052881-E0QfSJ623D0Z
16:08:14 166 892.0000 BATE 67043670400050967-10004LF8
16:08:34 28 891.5000 XLON 60003600000053135-E0QfSJ623Jxs
16:08:34 1 891.5000 XLON 60003600000053135-E0QfSJ623Jxx
16:08:34 7 891.5000 XLON 60003600000053135-E0QfSJ623Jy0
16:08:34 155 891.5000 XLON 60003600000053135-E0QfSJ623Jy2
16:08:34 137 891.5000 BATE 62863628600051732-10004LM8
16:09:45 194 891.0000 XLON 64003640000053091-E0QfSJ623NBT
16:09:45 151 891.0000 BATE 62863628600052091-10004MAL
16:09:46 177 890.5000 XLON 60003600000053052-E0QfSJ623NHM
16:09:46 2 890.5000 XLON 60003600000053052-E0QfSJ623NHP
16:11:12 261 890.5000 XLON 60003600000053629-E0QfSJ623TjG
16:11:12 141 890.5000 CHIX 67103671000025843-110005RRZ
16:11:12 178 890.5000 BATE 67043670400051504-10004NF3
16:13:25 38 890.0000 XLON 64003640000053825-E0QfSJ623Zrw
16:13:25 146 890.0000 XLON 64003640000053825-E0QfSJ623Zrz
16:14:24 167 890.0000 BATE 67043670400051118-10004P6Q
16:17:31 248 890.0000 XLON 60003600000054285-E0QfSJ623jmk
16:17:31 241 890.0000 BATE 62863628600053149-10004R6Z
16:20:02 290 890.5000 XLON 60003600000054460-E0QfSJ623pxa
16:20:02 143 890.5000 CHIX 62873628700026799-110005WUJ
16:20:02 185 890.5000 BATE 67043670400052659-10004SS1
16:21:53 47 891.5000 XLON 60003600000054827-E0QfSJ623up7
16:21:53 47 891.5000 XLON 60003600000054827-E0QfSJ623upA
16:21:53 353 891.5000 XLON 60003600000054827-E0QfSJ623upF
16:21:53 18 891.5000 XLON 60003600000054827-E0QfSJ623upH
16:22:19 341 891.0000 XLON 60003600000054767-E0QfSJ623vrT
16:22:19 157 891.0000 CHIX 67103671000026849-110005YE8
16:22:19 108 891.0000 BATE 67043670400053183-10004UJQ
16:22:19 192 891.0000 BATE 67043670400053183-10004UJR
16:23:13 213 890.5000 XLON 64003640000054887-E0QfSJ623y0u
16:23:13 94 890.5000 CHIX 62873628700027020-110005Z23
16:23:13 55 890.5000 CHIX 62873628700027020-110005Z22
16:23:13 323 890.5000 BATE 62863628600053949-10004V95
16:24:21 35 890.5000 BATE 67043670400053584-10004W23
16:24:21 249 890.5000 BATE 67043670400053584-10004W22
16:24:29 277 890.0000 XLON 60003600000054924-E0QfSJ6241Hd
16:24:29 40 890.0000 CHIX 67103671000027027-110005ZXS
16:25:23 33 889.0000 XLON 64003640000055026-E0QfSJ6243N3
16:25:23 248 889.5000 XLON 60003600000055062-E0QfSJ6243M5
16:25:23 424 889.5000 BATE 67043670400053341-10004WS0
16:27:32 76 890.0000 XLON 64003640000055235-E0QfSJ62481h
16:27:32 55 890.0000 XLON 64003640000055235-E0QfSJ62481j
16:27:32 47 890.0000 XLON 64003640000055235-E0QfSJ62481l
16:27:41 36 890.0000 BATE 62863628600054955-10004YPQ
16:27:54 138 890.0000 XLON 60003600000055308-E0QfSJ624995
16:28:33 138 889.5000 BATE 62863628600054825-10004ZLV
16:28:55 230 889.5000 XLON 60003600000055393-E0QfSJ624Bls
16:28:55 137 889.5000 BATE 62863628600055089-10004ZXU
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXDNFASKEFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Drax
See all newsREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Director/PDMR Shareholding
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
Announcement