REG - Drax Group Plc - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260323:nRSW5547Xa&default-theme=true
RNS Number : 5547X Drax Group PLC 23 March 2026
23 March 2026
Drax Group plc
Transactions in own shares
Drax Group plc (Drax Group) announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 31 July 2025, it
has purchased the following number of its ordinary shares of 11 16/29 pence
each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan
Securities plc.
Date of purchase: 20 March 2026
Number of ordinary shares purchased: 72,200
Lowest price paid per ordinary share (p): 872.5000
Highest price paid per ordinary share (p): 899.0000
Volume weighted average price paid per share (p): 887.0993
Following the above transaction, Drax Group will have 432,461,089 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 95,558,479.
The total number of voting rights in Drax Group, excluding treasury shares as
at 20 March 2026 is 336,902,610. This figure may be used by shareholders (and
others with notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their interest in,
or a change to their interest in, Drax Group under the FCA's Disclosure and
Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 8,417,079 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 886.9767 36,100
BATE 887.1454 28,880
CHIX 887.5283 7,220
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:12:55 207 897.5000 XLON 60003600000001888-E0QgBGZxISxA
08:12:55 168 897.0000 XLON 60003600000001552-E0QgBGZxISxG
08:12:55 136 897.5000 BATE 62863628600000678-1000099R
08:12:55 135 897.5000 BATE 62863628600000679-1000099S
08:12:55 173 897.5000 BATE 62863628600000680-1000099T
08:16:13 225 899.0000 XLON 64003640000002277-E0QgBGZxIY0W
08:16:13 176 899.0000 XLON 60003600000002260-E0QgBGZxIY0Y
08:16:13 136 899.0000 CHIX 67103671000000605-1100008Y7
08:16:13 136 898.5000 BATE 62863628600000871-100009TJ
08:16:14 136 898.0000 BATE 62863628600000872-100009TL
08:17:02 189 898.0000 XLON 60003600000002379-E0QgBGZxIYzB
08:17:02 233 897.5000 XLON 64003640000002168-E0QgBGZxIYzI
08:17:47 145 897.0000 CHIX 67103671000000699-1100009BD
08:18:01 176 897.0000 BATE 67043670400001104-10000A6F
08:21:27 135 894.5000 CHIX 62873628700000888-110000AB3
08:32:24 144 897.0000 CHIX 62873628700001369-110000CZK
08:32:24 192 897.0000 BATE 62863628600002037-10000CS3
08:32:25 183 896.5000 XLON 60003600000004342-E0QgBGZxIyZS
08:32:25 248 896.0000 XLON 64003640000004321-E0QgBGZxIyZh
08:32:25 163 896.5000 BATE 67043670400002061-10000CS6
08:32:39 156 895.5000 XLON 60003600000003515-E0QgBGZxIz60
08:32:39 149 895.5000 BATE 67043670400001774-10000CUD
08:38:43 208 896.5000 XLON 60003600000005157-E0QgBGZxJBMN
08:38:43 170 896.0000 XLON 60003600000004792-E0QgBGZxJBMf
08:38:43 149 896.0000 BATE 62863628600002248-10000DW7
08:42:45 149 895.5000 XLON 64003640000004754-E0QgBGZxJHZp
08:42:45 135 895.0000 XLON 64003640000004658-E0QgBGZxJHZz
08:42:45 169 895.0000 BATE 67043670400002780-10000EHD
08:42:45 149 895.5000 BATE 67043670400002228-10000EHC
08:46:59 137 896.0000 CHIX 62873628700002028-110000G8S
08:52:16 201 896.0000 XLON 60003600000006918-E0QgBGZxJX5G
08:53:49 217 895.5000 XLON 60003600000006842-E0QgBGZxJZNP
08:53:49 176 895.5000 BATE 67043670400003885-10000GC6
08:53:58 180 895.0000 XLON 64003640000006642-E0QgBGZxJZmO
08:53:58 176 895.0000 BATE 67043670400003330-10000GCP
09:02:27 160 897.5000 BATE 67043670400004864-10000HNA
09:02:47 203 897.5000 BATE 62863628600004932-10000HP2
09:02:48 171 897.0000 XLON 60003600000008374-E0QgBGZxJmSi
09:02:48 149 897.0000 BATE 67043670400004863-10000HPN
09:03:56 83 896.5000 XLON 64003640000008670-E0QgBGZxJomp
09:03:56 107 896.5000 XLON 64003640000008670-E0QgBGZxJoms
09:03:56 31 896.5000 XLON 64003640000008670-E0QgBGZxJomy
09:03:56 140 896.5000 CHIX 62873628700002816-110000JKF
09:05:21 8 896.0000 XLON 60003600000008249-E0QgBGZxJr4i
09:05:21 163 896.0000 XLON 60003600000008249-E0QgBGZxJr4k
09:05:53 203 895.5000 BATE 62863628600005134-10000IAW
09:14:56 251 897.0000 XLON 60003600000010212-E0QgBGZxK5ke
09:14:56 135 897.0000 CHIX 62873628700003425-110000LUB
09:19:07 192 897.0000 BATE 62863628600006161-10000KNA
09:19:27 203 897.0000 BATE 67043670400006157-10000KPM
09:20:01 230 897.0000 XLON 60003600000011106-E0QgBGZxKDex
09:21:52 176 897.0000 XLON 64003640000011238-E0QgBGZxKHDE
09:24:59 245 896.5000 XLON 64003640000010003-E0QgBGZxKLTI
09:24:59 149 896.5000 BATE 67043670400005483-10000LSG
09:35:37 176 897.0000 XLON 64003640000012623-E0QgBGZxKbgo
09:35:37 149 897.0000 BATE 62863628600007016-10000NC7
09:36:11 240 896.5000 XLON 64003640000012537-E0QgBGZxKcaD
09:36:11 135 896.5000 CHIX 62873628700004144-110000PYI
09:36:11 157 896.5000 BATE 62863628600007017-10000NG4
09:37:15 172 896.0000 BATE 62863628600007143-10000NJX
09:37:21 176 896.0000 XLON 64003640000012504-E0QgBGZxKdmz
09:38:26 136 896.5000 BATE 67043670400007474-10000NQ1
09:40:37 142 896.0000 CHIX 62873628700004469-110000QOJ
09:40:47 140 896.0000 BATE 62863628600007745-10000O27
09:41:12 147 896.0000 BATE 67043670400007740-10000O3Z
09:43:40 174 896.0000 XLON 64003640000014104-E0QgBGZxKmXl
09:47:36 172 896.5000 XLON 60003600000014542-E0QgBGZxKxdA
09:47:58 187 896.0000 XLON 60003600000014356-E0QgBGZxKyCM
09:47:58 202 896.0000 BATE 62863628600008262-10000PG5
09:48:07 157 895.5000 XLON 64003640000013987-E0QgBGZxKyd2
09:53:32 145 894.5000 CHIX 62873628700005176-110000TN3
09:54:25 154 894.0000 BATE 62863628600008495-10000QPH
09:54:25 8 894.0000 BATE 62863628600008495-10000QPG
10:00:45 162 894.5000 XLON 60003600000016093-E0QgBGZxLNUu
10:01:20 149 894.5000 BATE 62863628600009337-10000S08
10:01:26 253 894.0000 XLON 60003600000016030-E0QgBGZxLP26
10:01:26 125 894.0000 BATE 67043670400009306-10000S1G
10:01:26 14 894.0000 BATE 67043670400009306-10000S1H
10:01:53 168 893.5000 XLON 60003600000015991-E0QgBGZxLPsV
10:03:56 134 892.0000 BATE 62863628600009719-10000SH7
10:03:56 162 892.5000 BATE 67043670400009698-10000SH6
10:09:15 189 890.5000 XLON 64003640000017089-E0QgBGZxLeR4
10:09:15 138 890.5000 BATE 62863628600010212-10000TOX
10:15:13 276 889.0000 XLON 60003600000018175-E0QgBGZxLmrF
10:15:13 149 889.5000 CHIX 62873628700006208-110000Y8F
10:16:57 238 888.5000 XLON 60003600000018555-E0QgBGZxLwmG
10:16:57 231 888.5000 BATE 62863628600010627-10000V8D
10:19:07 190 889.0000 BATE 67043670400010878-10000VUI
10:20:00 190 888.5000 BATE 62863628600010790-10000W3S
10:20:02 332 888.0000 XLON 64003640000018693-E0QgBGZxM4V3
10:20:52 206 888.0000 BATE 62863628600010572-10000WEN
10:21:07 140 887.0000 XLON 60003600000018174-E0QgBGZxM7uf
10:21:07 250 887.5000 XLON 60003600000018814-E0QgBGZxM7tP
10:21:07 145 887.5000 CHIX 67103671000006390-1100010X3
10:22:04 40 887.0000 BATE 62863628600010963-10000WOH
10:22:29 203 887.0000 XLON 60003600000018990-E0QgBGZxMAV1
10:22:54 163 887.0000 BATE 62863628600010963-10000WU0
10:22:59 135 886.5000 XLON 64003640000018931-E0QgBGZxMBKH
10:29:48 189 889.5000 XLON 64003640000019452-E0QgBGZxMOMU
10:30:36 41 889.5000 XLON 60003600000019490-E0QgBGZxMQLt
10:30:53 162 889.5000 XLON 60003600000019490-E0QgBGZxMR9K
10:34:58 136 890.5000 CHIX 67103671000007077-11000140B
10:34:58 185 890.5000 BATE 62863628600012275-10000ZGR
10:41:52 180 893.0000 XLON 60003600000020353-E0QgBGZxMgzW
10:41:52 136 893.0000 CHIX 62873628700007258-1100015EG
10:41:52 150 893.0000 BATE 67043670400012666-100010TE
10:41:52 216 893.0000 BATE 62863628600012744-100010TD
10:43:27 135 893.0000 BATE 62863628600012976-1000112U
10:43:35 129 893.0000 XLON 64003640000020655-E0QgBGZxMjHc
10:43:35 154 893.0000 XLON 64003640000020655-E0QgBGZxMjHY
10:43:54 198 892.5000 XLON 60003600000020343-E0QgBGZxMjd4
10:43:54 196 892.5000 BATE 67043670400012634-1000115X
10:44:00 30 892.0000 XLON 64003640000020291-E0QgBGZxMjng
10:44:00 186 892.0000 XLON 64003640000020291-E0QgBGZxMjni
10:46:37 135 890.5000 XLON 64003640000020761-E0QgBGZxMn9u
10:46:37 176 890.5000 BATE 67043670400013228-100011PH
10:46:47 187 890.5000 XLON 60003600000020921-E0QgBGZxMnR1
10:46:47 135 890.5000 BATE 62863628600013293-100011QW
10:49:13 233 890.5000 XLON 64003640000021062-E0QgBGZxMq61
10:49:13 136 890.5000 CHIX 67103671000007660-1100016RL
10:49:13 211 890.5000 BATE 67043670400013400-1000125K
10:49:35 15 890.0000 BATE 62863628600013216-10001281
10:49:59 65 889.0000 XLON 60003600000021047-E0QgBGZxMsBu
10:49:59 11 889.0000 XLON 60003600000021047-E0QgBGZxMs7e
10:49:59 71 889.0000 XLON 60003600000021047-E0QgBGZxMs2J
10:49:59 121 890.0000 BATE 62863628600013216-100012G2
10:50:00 1 889.5000 BATE 67043670400013253-100012HH
10:50:04 26 889.5000 BATE 67043670400013253-100012KK
10:50:14 65 888.5000 XLON 60003600000020756-E0QgBGZxMuAi
10:50:14 70 888.5000 XLON 60003600000020756-E0QgBGZxMu8g
10:50:14 275 889.5000 XLON 60003600000021330-E0QgBGZxMty5
10:50:29 74 889.0000 XLON 60003600000021426-E0QgBGZxMwAk
10:50:44 55 889.0000 XLON 60003600000021426-E0QgBGZxMxzW
10:50:44 66 889.0000 XLON 60003600000021426-E0QgBGZxMxs8
10:50:44 15 889.0000 XLON 60003600000021426-E0QgBGZxMxqB
10:51:59 38 890.5000 XLON 64003640000022111-E0QgBGZxN5UO
10:51:59 72 890.5000 XLON 64003640000022111-E0QgBGZxN5QD
10:51:59 68 890.5000 XLON 64003640000022111-E0QgBGZxN5MU
10:51:59 70 890.5000 XLON 64003640000022111-E0QgBGZxN5Iw
10:51:59 68 890.5000 XLON 64003640000022111-E0QgBGZxN5Gd
10:51:59 16 890.5000 XLON 64003640000022111-E0QgBGZxN5EY
10:52:14 40 890.0000 XLON 60003600000022096-E0QgBGZxN6zc
10:52:15 15 890.0000 XLON 60003600000022096-E0QgBGZxN71c
10:52:15 179 890.0000 XLON 60003600000022096-E0QgBGZxN71g
10:52:15 12 890.0000 XLON 60003600000022096-E0QgBGZxN719
10:53:27 33 890.5000 XLON 64003640000022743-E0QgBGZxNDVS
10:53:27 348 890.5000 XLON 64003640000022743-E0QgBGZxNDVZ
10:53:29 55 889.5000 XLON 60003600000022743-E0QgBGZxNE4m
10:53:29 24 889.5000 XLON 60003600000022743-E0QgBGZxNE1I
10:53:29 75 889.5000 XLON 60003600000022743-E0QgBGZxNDx3
10:53:29 68 889.5000 XLON 60003600000022743-E0QgBGZxNDul
10:53:29 32 889.5000 XLON 60003600000022743-E0QgBGZxNDs3
10:54:07 456 891.5000 BATE 67043670400013915-100014NQ
10:55:14 70 890.5000 XLON 60003600000023454-E0QgBGZxNN5o
10:55:14 47 890.5000 XLON 60003600000023454-E0QgBGZxNN5h
10:55:14 12 890.5000 XLON 60003600000023454-E0QgBGZxNMy3
10:55:14 252 891.0000 XLON 64003640000023455-E0QgBGZxNMa3
10:55:15 102 890.5000 XLON 60003600000023454-E0QgBGZxNN9B
10:55:15 12 890.5000 XLON 60003600000023454-E0QgBGZxNN94
10:55:29 5 890.5000 XLON 60003600000023454-E0QgBGZxNOL6
10:55:29 69 890.5000 XLON 60003600000023454-E0QgBGZxNOKo
10:55:29 27 890.5000 XLON 60003600000023454-E0QgBGZxNOAp
10:55:35 260 891.0000 BATE 67043670400013914-100015BH
10:55:35 145 891.0000 BATE 62863628600013943-100015BI
10:55:52 139 890.0000 CHIX 67103671000008000-110001A54
10:55:52 170 890.0000 CHIX 67103671000008070-110001A55
10:55:52 181 890.5000 BATE 67043670400013991-100015FE
10:55:59 484 890.0000 BATE 62863628600014033-100015GU
10:56:57 203 890.0000 XLON 64003640000024152-E0QgBGZxNVmL
10:57:58 189 890.5000 BATE 67043670400014151-100016CK
10:58:27 84 890.5000 BATE 67043670400014243-100016L2
10:58:27 79 890.5000 BATE 67043670400014243-100016L1
10:59:02 76 890.0000 BATE 62863628600014160-100016WA
10:59:12 79 890.0000 BATE 62863628600014160-100016XZ
10:59:13 51 890.0000 BATE 62863628600014160-100016YE
10:59:14 30 888.5000 XLON 60003600000024146-E0QgBGZxNho6
10:59:14 70 888.5000 XLON 60003600000024146-E0QgBGZxNhfg
10:59:14 54 888.5000 XLON 60003600000024146-E0QgBGZxNhWp
10:59:44 22 888.5000 XLON 60003600000024146-E0QgBGZxNjtn
10:59:44 76 889.5000 CHIX 62873628700008090-110001BXP
10:59:44 86 889.5000 BATE 67043670400014110-10001789
10:59:59 86 889.5000 CHIX 62873628700008090-110001C11
11:11:47 1 893.5000 XLON 64003640000026605-E0QgBGZxO8Ac
11:12:00 251 893.5000 XLON 64003640000026605-E0QgBGZxO8OS
11:12:02 199 893.0000 XLON 60003600000026388-E0QgBGZxO8Y2
11:12:03 149 893.0000 BATE 67043670400015391-100019EZ
11:14:22 140 892.5000 CHIX 62873628700008659-110001EUG
11:14:22 136 892.5000 BATE 62863628600015358-100019Q2
11:14:36 135 892.0000 BATE 67043670400015277-100019RK
11:25:07 159 893.5000 BATE 62863628600016688-D10001BHZ
11:25:07 251 893.5000 XLON 60003600000027763-E0QgBGZxORnf
11:27:27 224 893.5000 XLON 60003600000027968-E0QgBGZxOUYJ
11:28:33 239 893.0000 XLON 64003640000027411-E0QgBGZxOVkw
11:28:33 163 893.0000 BATE 62863628600016614-10001BYL
11:36:06 142 895.5000 CHIX 62873628700009567-110001IJH
11:36:06 153 895.5000 BATE 62863628600017178-10001CZZ
11:36:06 158 895.5000 BATE 62863628600017179-10001D00
11:37:51 146 894.0000 CHIX 62873628700009670-110001IUE
11:37:57 42 893.5000 BATE 67043670400017304-10001D8X
11:41:40 162 895.0000 XLON 64003640000029026-E0QgBGZxOndE
11:42:28 188 895.0000 XLON 60003600000029096-E0QgBGZxOp3u
11:45:21 177 894.0000 XLON 60003600000028935-E0QgBGZxOsBs
11:45:34 140 893.5000 CHIX 67103671000009999-110001K4D
11:45:34 134 893.5000 BATE 67043670400017304-10001EA2
11:47:41 189 893.0000 BATE 67043670400018006-10001EI5
11:52:52 166 892.5000 XLON 60003600000029811-E0QgBGZxP1Bb
12:01:37 209 894.0000 XLON 60003600000029990-E0QgBGZxPD35
12:01:37 149 894.0000 BATE 67043670400018599-10001GFS
12:01:37 167 894.0000 BATE 62863628600018623-10001GFT
12:03:48 282 894.5000 XLON 64003640000030743-E0QgBGZxPGsV
12:04:45 195 894.0000 BATE 67043670400019267-10001GZJ
12:04:47 261 894.0000 XLON 64003640000030726-E0QgBGZxPIMK
12:12:55 147 896.0000 CHIX 67103671000011053-110001ONJ
12:12:55 194 896.0000 BATE 67043670400019744-10001I5V
12:12:55 149 896.0000 BATE 62863628600019692-10001I5U
12:15:35 8 895.0000 XLON 60003600000031452-E0QgBGZxPYp7
12:15:47 195 895.0000 XLON 60003600000031452-E0QgBGZxPZ4u
12:23:23 148 894.5000 XLON 64003640000032627-E0QgBGZxPlrt
12:23:23 22 894.5000 XLON 64003640000032627-E0QgBGZxPlrv
12:23:23 151 894.5000 BATE 67043670400020740-10001K1R
12:25:33 188 894.0000 XLON 64003640000032481-E0QgBGZxPo9x
12:25:33 141 894.0000 CHIX 67103671000011490-110001R28
12:25:33 157 894.0000 BATE 62863628600020488-10001KA7
12:32:04 147 892.0000 BATE 67043670400020966-10001LA6
12:33:26 239 892.5000 XLON 60003600000033609-E0QgBGZxPyaU
12:39:02 140 893.0000 XLON 60003600000033963-E0QgBGZxQ6kl
12:40:32 189 892.5000 BATE 67043670400022064-10001MIQ
12:41:00 195 892.0000 XLON 60003600000033750-E0QgBGZxQAGc
12:41:00 142 892.0000 CHIX 62873628700012178-110001TWZ
12:41:00 149 892.0000 BATE 62863628600021952-10001MM0
12:47:20 178 894.0000 XLON 64003640000034862-E0QgBGZxQIkY
12:47:20 136 894.0000 BATE 67043670400022865-10001NLG
12:48:01 7 893.0000 XLON 60003600000034784-E0QgBGZxQJop
12:49:20 156 893.0000 XLON 60003600000034784-E0QgBGZxQLUE
12:56:44 177 893.5000 XLON 60003600000035509-E0QgBGZxQU9K
12:56:44 154 893.5000 BATE 62863628600023071-10001OT3
12:57:02 182 893.0000 XLON 64003640000035343-E0QgBGZxQUb1
12:57:02 176 893.0000 BATE 67043670400023128-10001OUN
12:57:28 141 892.5000 CHIX 62873628700012760-110001WMH
13:02:45 154 893.5000 XLON 60003600000036068-E0QgBGZxQbrP
13:02:45 62 893.5000 BATE 67043670400023798-10001PRX
13:02:45 152 893.5000 BATE 67043670400023842-10001PRY
13:02:45 87 893.5000 BATE 67043670400023798-10001PRW
13:03:02 159 893.0000 XLON 64003640000035848-E0QgBGZxQcER
13:05:10 137 892.5000 XLON 60003600000035842-E0QgBGZxQf3S
13:05:45 149 892.5000 BATE 62863628600022846-10001Q8H
13:12:23 157 891.5000 BATE 62863628600024139-10001R42
13:17:27 241 892.0000 XLON 64003640000037382-E0QgBGZxQt8D
13:17:27 68 892.0000 XLON 64003640000037382-E0QgBGZxQt8F
13:19:20 261 892.0000 XLON 64003640000037473-E0QgBGZxQvE0
13:19:20 168 892.0000 BATE 67043670400025729-10001S37
13:19:33 176 891.5000 XLON 64003640000036479-E0QgBGZxQvkV
13:19:33 135 891.5000 BATE 62863628600025245-10001S60
13:20:13 129 891.0000 BATE 67043670400024630-10001S9C
13:27:10 149 892.0000 XLON 60003600000037871-E0QgBGZxR58A
13:27:10 135 892.0000 BATE 62863628600026078-10001TCP
13:29:45 294 892.0000 XLON 60003600000038442-E0QgBGZxR9fa
13:29:45 161 892.0000 BATE 62863628600026803-10001TXN
13:31:24 276 893.0000 XLON 60003600000038960-E0QgBGZxRIUb
13:31:24 141 893.0000 CHIX 62873628700014150-110002442
13:31:44 177 892.5000 BATE 67043670400027106-10001VE1
13:31:44 248 892.5000 BATE 67043670400027107-10001VE2
13:35:00 187 893.0000 XLON 60003600000039246-E0QgBGZxRUPl
13:35:00 135 893.0000 CHIX 67103671000014384-1100025Z6
13:35:00 136 893.0000 BATE 62863628600027200-10001WM2
13:35:31 158 893.0000 XLON 60003600000039723-E0QgBGZxRWIs
13:35:31 82 893.0000 XLON 60003600000039723-E0QgBGZxRWIu
13:38:07 333 893.5000 XLON 64003640000040175-E0QgBGZxRdof
13:38:17 205 893.0000 BATE 62863628600027820-10001XLE
13:43:07 50 894.5000 XLON 60003600000040929-E0QgBGZxRtoh
13:43:08 327 894.0000 BATE 67043670400028450-10001Z2A
13:45:48 292 894.5000 XLON 64003640000041231-E0QgBGZxS2Rd
13:45:48 176 894.5000 BATE 67043670400028623-10001ZV9
13:45:58 265 894.0000 XLON 64003640000041047-E0QgBGZxS3Qy
13:45:58 176 894.0000 BATE 62863628600028547-10001ZZS
13:46:47 231 894.0000 BATE 62863628600028856-1000209S
13:49:18 294 893.5000 XLON 60003600000040867-E0QgBGZxSF9D
13:49:18 136 893.5000 CHIX 62873628700014966-110002BUT
13:49:18 176 893.5000 BATE 67043670400028485-100020X1
13:49:19 372 893.0000 XLON 64003640000041460-E0QgBGZxSFEO
13:49:19 147 893.0000 CHIX 62873628700014984-110002BV2
13:49:19 145 893.0000 BATE 67043670400028861-100020XC
13:52:13 131 891.5000 XLON 64003640000041944-E0QgBGZxSOup
13:52:13 9 891.5000 XLON 64003640000041944-E0QgBGZxSOus
13:52:13 140 892.0000 XLON 60003600000041944-E0QgBGZxSOpK
13:52:13 143 891.5000 CHIX 62873628700015436-110002D2H
13:52:13 136 891.5000 BATE 67043670400029269-100021SK
13:52:13 203 892.0000 BATE 62863628600029260-100021SG
13:54:33 160 891.0000 XLON 64003640000042574-E0QgBGZxSVIx
13:55:01 146 890.5000 CHIX 62873628700015639-110002E9U
13:55:01 203 890.5000 BATE 67043670400029650-100022O7
13:57:01 215 890.5000 XLON 64003640000042973-E0QgBGZxSc4O
13:57:01 162 890.5000 BATE 62863628600029879-100023DJ
13:58:59 143 890.0000 XLON 64003640000041863-E0QgBGZxSgjC
13:58:59 151 890.0000 BATE 62863628600029951-10002409
13:59:30 167 889.5000 BATE 62863628600030117-1000247P
14:01:48 135 889.0000 XLON 64003640000042371-E0QgBGZxSqsI
14:03:14 179 888.5000 XLON 64003640000043221-E0QgBGZxSvnQ
14:03:14 162 888.5000 BATE 67043670400030382-100025ID
14:03:31 138 888.0000 CHIX 62873628700016062-110002I4M
14:03:52 9 887.5000 XLON 64003640000043455-E0QgBGZxSy8v
14:03:52 208 887.5000 XLON 64003640000043455-E0QgBGZxSy8x
14:03:52 151 887.5000 BATE 62863628600030647-100025QR
14:04:14 86 887.0000 XLON 64003640000043815-E0QgBGZxSzWO
14:05:08 55 887.0000 XLON 64003640000043815-E0QgBGZxT2af
14:05:24 81 887.0000 XLON 64003640000043815-E0QgBGZxT3c5
14:05:26 189 886.5000 XLON 60003600000044149-E0QgBGZxT3sV
14:06:27 203 886.0000 BATE 67043670400030986-100026L3
14:07:32 8 886.0000 XLON 64003640000044305-E0QgBGZxTBEh
14:08:19 154 886.0000 XLON 64003640000044305-E0QgBGZxTDaF
14:08:19 162 886.0000 BATE 62863628600031050-10002769
14:08:50 176 885.5000 XLON 60003600000044281-E0QgBGZxTF7O
14:09:11 136 884.5000 XLON 60003600000044279-E0QgBGZxTGWW
14:09:11 135 885.0000 CHIX 62873628700016546-110002KHK
14:09:11 147 884.5000 BATE 62863628600031173-100027JQ
14:11:49 149 883.0000 XLON 64003640000044873-E0QgBGZxTPuC
14:12:57 139 882.5000 BATE 67043670400031384-100028X4
14:14:15 176 881.5000 XLON 60003600000045377-E0QgBGZxTX8h
14:15:10 169 881.0000 BATE 67043670400031720-100029PV
14:15:50 189 880.0000 XLON 60003600000045489-E0QgBGZxTbmu
14:15:50 141 879.0000 XLON 60003600000045445-E0QgBGZxTbnS
14:15:50 138 880.0000 CHIX 62873628700017103-110002NHG
14:17:31 149 880.5000 BATE 67043670400032137-10002AJ2
14:17:50 149 880.0000 XLON 64003640000045714-E0QgBGZxTiL0
14:20:00 174 878.0000 XLON 64003640000045877-E0QgBGZxTomz
14:20:00 135 878.0000 BATE 62863628600032232-10002B7T
14:27:39 136 878.0000 BATE 67043670400032810-10002DMA
14:28:25 139 877.5000 CHIX 67103671000017872-110002SU8
14:30:01 145 877.0000 XLON 64003640000046070-E0QgBGZxUK2L
14:32:30 187 878.0000 XLON 64003640000047466-E0QgBGZxUTHx
14:32:30 163 878.0000 BATE 67043670400033796-10002FMC
14:32:30 176 878.0000 BATE 62863628600033807-10002FMB
14:34:14 135 879.5000 XLON 64003640000047646-E0QgBGZxUYSJ
14:34:14 136 879.5000 XLON 64003640000047704-E0QgBGZxUYSL
14:36:47 143 880.0000 CHIX 67103671000018625-110002WRY
14:36:47 149 880.0000 BATE 62863628600034402-10002HA7
14:37:13 203 879.5000 XLON 64003640000047798-E0QgBGZxUhwO
14:37:15 149 879.0000 BATE 67043670400033980-10002HKG
14:41:27 149 878.5000 BATE 67043670400034993-10002JFG
14:42:49 179 878.0000 XLON 60003600000048848-E0QgBGZxV3ll
14:44:43 135 878.5000 XLON 60003600000048959-E0QgBGZxV8wf
14:46:47 189 878.0000 XLON 60003600000049234-E0QgBGZxVFQh
14:47:06 176 877.5000 XLON 64003640000048465-E0QgBGZxVGnx
14:47:06 136 877.5000 BATE 62863628600034844-10002LNY
14:47:25 34 877.0000 XLON 64003640000049455-E0QgBGZxVHg8
14:47:25 11 877.0000 XLON 64003640000049455-E0QgBGZxVHeA
14:47:25 96 877.0000 XLON 64003640000049455-E0QgBGZxVHeC
14:47:25 140 877.0000 CHIX 67103671000019421-11000327Y
14:47:25 174 877.0000 BATE 62863628600035265-10002LS1
14:49:23 189 875.5000 XLON 60003600000049598-E0QgBGZxVOZ4
14:50:05 149 875.5000 BATE 67043670400035998-10002MZR
14:50:53 140 874.5000 BATE 67043670400036278-10002NEI
14:50:53 143 874.5000 BATE 62863628600036016-10002NEH
14:50:54 135 874.5000 XLON 60003600000049858-E0QgBGZxVU7H
14:54:38 176 872.5000 XLON 60003600000050094-E0QgBGZxVhPq
14:56:28 141 873.0000 BATE 67043670400037065-10002QJ7
15:03:10 149 874.0000 XLON 64003640000051698-E0QgBGZxWFJX
15:03:10 142 874.0000 BATE 62863628600037665-10002UKH
15:03:28 66 874.5000 XLON 60003600000051923-E0QgBGZxWGTi
15:05:04 149 873.5000 XLON 64003640000051605-E0QgBGZxWLbR
15:05:04 136 873.5000 CHIX 62873628700020412-110003DP9
15:05:04 149 873.5000 BATE 67043670400037722-10002VLT
15:06:21 136 873.0000 XLON 64003640000051417-E0QgBGZxWQl0
15:06:21 148 873.0000 BATE 67043670400037896-10002W6D
15:07:17 147 872.5000 XLON 60003600000052096-E0QgBGZxWTU9
15:07:17 162 872.5000 BATE 62863628600037955-10002WM9
15:12:05 149 875.0000 BATE 67043670400039201-10002YUL
15:14:54 142 875.0000 CHIX 62873628700021531-110003IOV
15:15:08 135 875.0000 CHIX 67103671000021678-E10003ISJ
15:15:12 226 874.5000 XLON 60003600000053031-E0QgBGZxWq6r
15:15:12 149 874.5000 BATE 67043670400039408-1000302N
15:16:15 217 874.0000 XLON 64003640000052979-E0QgBGZxWsam
15:16:15 136 874.0000 BATE 67043670400039187-100030KB
15:16:41 149 873.5000 XLON 60003600000052780-E0QgBGZxWtw9
15:16:48 156 874.0000 BATE 67043670400039836-100030W8
15:16:48 162 874.0000 BATE 62863628600039776-100030W9
15:16:49 162 873.5000 XLON 64003640000053742-E0QgBGZxWuWt
15:23:47 294 876.5000 XLON 60003600000054609-E0QgBGZxXLPG
15:23:47 136 876.5000 BATE 67043670400040891-100035HN
15:24:27 145 876.0000 CHIX 67103671000022341-110003Q9D
15:24:27 135 876.0000 BATE 62863628600040802-1000363C
15:24:55 231 875.5000 XLON 60003600000054575-E0QgBGZxXSkZ
15:24:58 35 875.0000 BATE 62863628600040951-100036D8
15:24:58 100 875.0000 BATE 62863628600040951-100036D9
15:25:50 135 874.5000 XLON 64003640000053970-E0QgBGZxXXFD
Number of ordinary shares purchased: 72,200
Lowest price paid per ordinary share (p): 872.5000
Highest price paid per ordinary share (p): 899.0000
Volume weighted average price paid per share (p): 887.0993
Following the above transaction, Drax Group will have 432,461,089 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 95,558,479.
The total number of voting rights in Drax Group, excluding treasury shares as
at 20 March 2026 is 336,902,610. This figure may be used by shareholders (and
others with notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their interest in,
or a change to their interest in, Drax Group under the FCA's Disclosure and
Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 8,417,079 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 886.9767 36,100
BATE 887.1454 28,880
CHIX 887.5283 7,220
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:12:55 207 897.5000 XLON 60003600000001888-E0QgBGZxISxA
08:12:55 168 897.0000 XLON 60003600000001552-E0QgBGZxISxG
08:12:55 136 897.5000 BATE 62863628600000678-1000099R
08:12:55 135 897.5000 BATE 62863628600000679-1000099S
08:12:55 173 897.5000 BATE 62863628600000680-1000099T
08:16:13 225 899.0000 XLON 64003640000002277-E0QgBGZxIY0W
08:16:13 176 899.0000 XLON 60003600000002260-E0QgBGZxIY0Y
08:16:13 136 899.0000 CHIX 67103671000000605-1100008Y7
08:16:13 136 898.5000 BATE 62863628600000871-100009TJ
08:16:14 136 898.0000 BATE 62863628600000872-100009TL
08:17:02 189 898.0000 XLON 60003600000002379-E0QgBGZxIYzB
08:17:02 233 897.5000 XLON 64003640000002168-E0QgBGZxIYzI
08:17:47 145 897.0000 CHIX 67103671000000699-1100009BD
08:18:01 176 897.0000 BATE 67043670400001104-10000A6F
08:21:27 135 894.5000 CHIX 62873628700000888-110000AB3
08:32:24 144 897.0000 CHIX 62873628700001369-110000CZK
08:32:24 192 897.0000 BATE 62863628600002037-10000CS3
08:32:25 183 896.5000 XLON 60003600000004342-E0QgBGZxIyZS
08:32:25 248 896.0000 XLON 64003640000004321-E0QgBGZxIyZh
08:32:25 163 896.5000 BATE 67043670400002061-10000CS6
08:32:39 156 895.5000 XLON 60003600000003515-E0QgBGZxIz60
08:32:39 149 895.5000 BATE 67043670400001774-10000CUD
08:38:43 208 896.5000 XLON 60003600000005157-E0QgBGZxJBMN
08:38:43 170 896.0000 XLON 60003600000004792-E0QgBGZxJBMf
08:38:43 149 896.0000 BATE 62863628600002248-10000DW7
08:42:45 149 895.5000 XLON 64003640000004754-E0QgBGZxJHZp
08:42:45 135 895.0000 XLON 64003640000004658-E0QgBGZxJHZz
08:42:45 169 895.0000 BATE 67043670400002780-10000EHD
08:42:45 149 895.5000 BATE 67043670400002228-10000EHC
08:46:59 137 896.0000 CHIX 62873628700002028-110000G8S
08:52:16 201 896.0000 XLON 60003600000006918-E0QgBGZxJX5G
08:53:49 217 895.5000 XLON 60003600000006842-E0QgBGZxJZNP
08:53:49 176 895.5000 BATE 67043670400003885-10000GC6
08:53:58 180 895.0000 XLON 64003640000006642-E0QgBGZxJZmO
08:53:58 176 895.0000 BATE 67043670400003330-10000GCP
09:02:27 160 897.5000 BATE 67043670400004864-10000HNA
09:02:47 203 897.5000 BATE 62863628600004932-10000HP2
09:02:48 171 897.0000 XLON 60003600000008374-E0QgBGZxJmSi
09:02:48 149 897.0000 BATE 67043670400004863-10000HPN
09:03:56 83 896.5000 XLON 64003640000008670-E0QgBGZxJomp
09:03:56 107 896.5000 XLON 64003640000008670-E0QgBGZxJoms
09:03:56 31 896.5000 XLON 64003640000008670-E0QgBGZxJomy
09:03:56 140 896.5000 CHIX 62873628700002816-110000JKF
09:05:21 8 896.0000 XLON 60003600000008249-E0QgBGZxJr4i
09:05:21 163 896.0000 XLON 60003600000008249-E0QgBGZxJr4k
09:05:53 203 895.5000 BATE 62863628600005134-10000IAW
09:14:56 251 897.0000 XLON 60003600000010212-E0QgBGZxK5ke
09:14:56 135 897.0000 CHIX 62873628700003425-110000LUB
09:19:07 192 897.0000 BATE 62863628600006161-10000KNA
09:19:27 203 897.0000 BATE 67043670400006157-10000KPM
09:20:01 230 897.0000 XLON 60003600000011106-E0QgBGZxKDex
09:21:52 176 897.0000 XLON 64003640000011238-E0QgBGZxKHDE
09:24:59 245 896.5000 XLON 64003640000010003-E0QgBGZxKLTI
09:24:59 149 896.5000 BATE 67043670400005483-10000LSG
09:35:37 176 897.0000 XLON 64003640000012623-E0QgBGZxKbgo
09:35:37 149 897.0000 BATE 62863628600007016-10000NC7
09:36:11 240 896.5000 XLON 64003640000012537-E0QgBGZxKcaD
09:36:11 135 896.5000 CHIX 62873628700004144-110000PYI
09:36:11 157 896.5000 BATE 62863628600007017-10000NG4
09:37:15 172 896.0000 BATE 62863628600007143-10000NJX
09:37:21 176 896.0000 XLON 64003640000012504-E0QgBGZxKdmz
09:38:26 136 896.5000 BATE 67043670400007474-10000NQ1
09:40:37 142 896.0000 CHIX 62873628700004469-110000QOJ
09:40:47 140 896.0000 BATE 62863628600007745-10000O27
09:41:12 147 896.0000 BATE 67043670400007740-10000O3Z
09:43:40 174 896.0000 XLON 64003640000014104-E0QgBGZxKmXl
09:47:36 172 896.5000 XLON 60003600000014542-E0QgBGZxKxdA
09:47:58 187 896.0000 XLON 60003600000014356-E0QgBGZxKyCM
09:47:58 202 896.0000 BATE 62863628600008262-10000PG5
09:48:07 157 895.5000 XLON 64003640000013987-E0QgBGZxKyd2
09:53:32 145 894.5000 CHIX 62873628700005176-110000TN3
09:54:25 154 894.0000 BATE 62863628600008495-10000QPH
09:54:25 8 894.0000 BATE 62863628600008495-10000QPG
10:00:45 162 894.5000 XLON 60003600000016093-E0QgBGZxLNUu
10:01:20 149 894.5000 BATE 62863628600009337-10000S08
10:01:26 253 894.0000 XLON 60003600000016030-E0QgBGZxLP26
10:01:26 125 894.0000 BATE 67043670400009306-10000S1G
10:01:26 14 894.0000 BATE 67043670400009306-10000S1H
10:01:53 168 893.5000 XLON 60003600000015991-E0QgBGZxLPsV
10:03:56 134 892.0000 BATE 62863628600009719-10000SH7
10:03:56 162 892.5000 BATE 67043670400009698-10000SH6
10:09:15 189 890.5000 XLON 64003640000017089-E0QgBGZxLeR4
10:09:15 138 890.5000 BATE 62863628600010212-10000TOX
10:15:13 276 889.0000 XLON 60003600000018175-E0QgBGZxLmrF
10:15:13 149 889.5000 CHIX 62873628700006208-110000Y8F
10:16:57 238 888.5000 XLON 60003600000018555-E0QgBGZxLwmG
10:16:57 231 888.5000 BATE 62863628600010627-10000V8D
10:19:07 190 889.0000 BATE 67043670400010878-10000VUI
10:20:00 190 888.5000 BATE 62863628600010790-10000W3S
10:20:02 332 888.0000 XLON 64003640000018693-E0QgBGZxM4V3
10:20:52 206 888.0000 BATE 62863628600010572-10000WEN
10:21:07 140 887.0000 XLON 60003600000018174-E0QgBGZxM7uf
10:21:07 250 887.5000 XLON 60003600000018814-E0QgBGZxM7tP
10:21:07 145 887.5000 CHIX 67103671000006390-1100010X3
10:22:04 40 887.0000 BATE 62863628600010963-10000WOH
10:22:29 203 887.0000 XLON 60003600000018990-E0QgBGZxMAV1
10:22:54 163 887.0000 BATE 62863628600010963-10000WU0
10:22:59 135 886.5000 XLON 64003640000018931-E0QgBGZxMBKH
10:29:48 189 889.5000 XLON 64003640000019452-E0QgBGZxMOMU
10:30:36 41 889.5000 XLON 60003600000019490-E0QgBGZxMQLt
10:30:53 162 889.5000 XLON 60003600000019490-E0QgBGZxMR9K
10:34:58 136 890.5000 CHIX 67103671000007077-11000140B
10:34:58 185 890.5000 BATE 62863628600012275-10000ZGR
10:41:52 180 893.0000 XLON 60003600000020353-E0QgBGZxMgzW
10:41:52 136 893.0000 CHIX 62873628700007258-1100015EG
10:41:52 150 893.0000 BATE 67043670400012666-100010TE
10:41:52 216 893.0000 BATE 62863628600012744-100010TD
10:43:27 135 893.0000 BATE 62863628600012976-1000112U
10:43:35 129 893.0000 XLON 64003640000020655-E0QgBGZxMjHc
10:43:35 154 893.0000 XLON 64003640000020655-E0QgBGZxMjHY
10:43:54 198 892.5000 XLON 60003600000020343-E0QgBGZxMjd4
10:43:54 196 892.5000 BATE 67043670400012634-1000115X
10:44:00 30 892.0000 XLON 64003640000020291-E0QgBGZxMjng
10:44:00 186 892.0000 XLON 64003640000020291-E0QgBGZxMjni
10:46:37 135 890.5000 XLON 64003640000020761-E0QgBGZxMn9u
10:46:37 176 890.5000 BATE 67043670400013228-100011PH
10:46:47 187 890.5000 XLON 60003600000020921-E0QgBGZxMnR1
10:46:47 135 890.5000 BATE 62863628600013293-100011QW
10:49:13 233 890.5000 XLON 64003640000021062-E0QgBGZxMq61
10:49:13 136 890.5000 CHIX 67103671000007660-1100016RL
10:49:13 211 890.5000 BATE 67043670400013400-1000125K
10:49:35 15 890.0000 BATE 62863628600013216-10001281
10:49:59 65 889.0000 XLON 60003600000021047-E0QgBGZxMsBu
10:49:59 11 889.0000 XLON 60003600000021047-E0QgBGZxMs7e
10:49:59 71 889.0000 XLON 60003600000021047-E0QgBGZxMs2J
10:49:59 121 890.0000 BATE 62863628600013216-100012G2
10:50:00 1 889.5000 BATE 67043670400013253-100012HH
10:50:04 26 889.5000 BATE 67043670400013253-100012KK
10:50:14 65 888.5000 XLON 60003600000020756-E0QgBGZxMuAi
10:50:14 70 888.5000 XLON 60003600000020756-E0QgBGZxMu8g
10:50:14 275 889.5000 XLON 60003600000021330-E0QgBGZxMty5
10:50:29 74 889.0000 XLON 60003600000021426-E0QgBGZxMwAk
10:50:44 55 889.0000 XLON 60003600000021426-E0QgBGZxMxzW
10:50:44 66 889.0000 XLON 60003600000021426-E0QgBGZxMxs8
10:50:44 15 889.0000 XLON 60003600000021426-E0QgBGZxMxqB
10:51:59 38 890.5000 XLON 64003640000022111-E0QgBGZxN5UO
10:51:59 72 890.5000 XLON 64003640000022111-E0QgBGZxN5QD
10:51:59 68 890.5000 XLON 64003640000022111-E0QgBGZxN5MU
10:51:59 70 890.5000 XLON 64003640000022111-E0QgBGZxN5Iw
10:51:59 68 890.5000 XLON 64003640000022111-E0QgBGZxN5Gd
10:51:59 16 890.5000 XLON 64003640000022111-E0QgBGZxN5EY
10:52:14 40 890.0000 XLON 60003600000022096-E0QgBGZxN6zc
10:52:15 15 890.0000 XLON 60003600000022096-E0QgBGZxN71c
10:52:15 179 890.0000 XLON 60003600000022096-E0QgBGZxN71g
10:52:15 12 890.0000 XLON 60003600000022096-E0QgBGZxN719
10:53:27 33 890.5000 XLON 64003640000022743-E0QgBGZxNDVS
10:53:27 348 890.5000 XLON 64003640000022743-E0QgBGZxNDVZ
10:53:29 55 889.5000 XLON 60003600000022743-E0QgBGZxNE4m
10:53:29 24 889.5000 XLON 60003600000022743-E0QgBGZxNE1I
10:53:29 75 889.5000 XLON 60003600000022743-E0QgBGZxNDx3
10:53:29 68 889.5000 XLON 60003600000022743-E0QgBGZxNDul
10:53:29 32 889.5000 XLON 60003600000022743-E0QgBGZxNDs3
10:54:07 456 891.5000 BATE 67043670400013915-100014NQ
10:55:14 70 890.5000 XLON 60003600000023454-E0QgBGZxNN5o
10:55:14 47 890.5000 XLON 60003600000023454-E0QgBGZxNN5h
10:55:14 12 890.5000 XLON 60003600000023454-E0QgBGZxNMy3
10:55:14 252 891.0000 XLON 64003640000023455-E0QgBGZxNMa3
10:55:15 102 890.5000 XLON 60003600000023454-E0QgBGZxNN9B
10:55:15 12 890.5000 XLON 60003600000023454-E0QgBGZxNN94
10:55:29 5 890.5000 XLON 60003600000023454-E0QgBGZxNOL6
10:55:29 69 890.5000 XLON 60003600000023454-E0QgBGZxNOKo
10:55:29 27 890.5000 XLON 60003600000023454-E0QgBGZxNOAp
10:55:35 260 891.0000 BATE 67043670400013914-100015BH
10:55:35 145 891.0000 BATE 62863628600013943-100015BI
10:55:52 139 890.0000 CHIX 67103671000008000-110001A54
10:55:52 170 890.0000 CHIX 67103671000008070-110001A55
10:55:52 181 890.5000 BATE 67043670400013991-100015FE
10:55:59 484 890.0000 BATE 62863628600014033-100015GU
10:56:57 203 890.0000 XLON 64003640000024152-E0QgBGZxNVmL
10:57:58 189 890.5000 BATE 67043670400014151-100016CK
10:58:27 84 890.5000 BATE 67043670400014243-100016L2
10:58:27 79 890.5000 BATE 67043670400014243-100016L1
10:59:02 76 890.0000 BATE 62863628600014160-100016WA
10:59:12 79 890.0000 BATE 62863628600014160-100016XZ
10:59:13 51 890.0000 BATE 62863628600014160-100016YE
10:59:14 30 888.5000 XLON 60003600000024146-E0QgBGZxNho6
10:59:14 70 888.5000 XLON 60003600000024146-E0QgBGZxNhfg
10:59:14 54 888.5000 XLON 60003600000024146-E0QgBGZxNhWp
10:59:44 22 888.5000 XLON 60003600000024146-E0QgBGZxNjtn
10:59:44 76 889.5000 CHIX 62873628700008090-110001BXP
10:59:44 86 889.5000 BATE 67043670400014110-10001789
10:59:59 86 889.5000 CHIX 62873628700008090-110001C11
11:11:47 1 893.5000 XLON 64003640000026605-E0QgBGZxO8Ac
11:12:00 251 893.5000 XLON 64003640000026605-E0QgBGZxO8OS
11:12:02 199 893.0000 XLON 60003600000026388-E0QgBGZxO8Y2
11:12:03 149 893.0000 BATE 67043670400015391-100019EZ
11:14:22 140 892.5000 CHIX 62873628700008659-110001EUG
11:14:22 136 892.5000 BATE 62863628600015358-100019Q2
11:14:36 135 892.0000 BATE 67043670400015277-100019RK
11:25:07 159 893.5000 BATE 62863628600016688-D10001BHZ
11:25:07 251 893.5000 XLON 60003600000027763-E0QgBGZxORnf
11:27:27 224 893.5000 XLON 60003600000027968-E0QgBGZxOUYJ
11:28:33 239 893.0000 XLON 64003640000027411-E0QgBGZxOVkw
11:28:33 163 893.0000 BATE 62863628600016614-10001BYL
11:36:06 142 895.5000 CHIX 62873628700009567-110001IJH
11:36:06 153 895.5000 BATE 62863628600017178-10001CZZ
11:36:06 158 895.5000 BATE 62863628600017179-10001D00
11:37:51 146 894.0000 CHIX 62873628700009670-110001IUE
11:37:57 42 893.5000 BATE 67043670400017304-10001D8X
11:41:40 162 895.0000 XLON 64003640000029026-E0QgBGZxOndE
11:42:28 188 895.0000 XLON 60003600000029096-E0QgBGZxOp3u
11:45:21 177 894.0000 XLON 60003600000028935-E0QgBGZxOsBs
11:45:34 140 893.5000 CHIX 67103671000009999-110001K4D
11:45:34 134 893.5000 BATE 67043670400017304-10001EA2
11:47:41 189 893.0000 BATE 67043670400018006-10001EI5
11:52:52 166 892.5000 XLON 60003600000029811-E0QgBGZxP1Bb
12:01:37 209 894.0000 XLON 60003600000029990-E0QgBGZxPD35
12:01:37 149 894.0000 BATE 67043670400018599-10001GFS
12:01:37 167 894.0000 BATE 62863628600018623-10001GFT
12:03:48 282 894.5000 XLON 64003640000030743-E0QgBGZxPGsV
12:04:45 195 894.0000 BATE 67043670400019267-10001GZJ
12:04:47 261 894.0000 XLON 64003640000030726-E0QgBGZxPIMK
12:12:55 147 896.0000 CHIX 67103671000011053-110001ONJ
12:12:55 194 896.0000 BATE 67043670400019744-10001I5V
12:12:55 149 896.0000 BATE 62863628600019692-10001I5U
12:15:35 8 895.0000 XLON 60003600000031452-E0QgBGZxPYp7
12:15:47 195 895.0000 XLON 60003600000031452-E0QgBGZxPZ4u
12:23:23 148 894.5000 XLON 64003640000032627-E0QgBGZxPlrt
12:23:23 22 894.5000 XLON 64003640000032627-E0QgBGZxPlrv
12:23:23 151 894.5000 BATE 67043670400020740-10001K1R
12:25:33 188 894.0000 XLON 64003640000032481-E0QgBGZxPo9x
12:25:33 141 894.0000 CHIX 67103671000011490-110001R28
12:25:33 157 894.0000 BATE 62863628600020488-10001KA7
12:32:04 147 892.0000 BATE 67043670400020966-10001LA6
12:33:26 239 892.5000 XLON 60003600000033609-E0QgBGZxPyaU
12:39:02 140 893.0000 XLON 60003600000033963-E0QgBGZxQ6kl
12:40:32 189 892.5000 BATE 67043670400022064-10001MIQ
12:41:00 195 892.0000 XLON 60003600000033750-E0QgBGZxQAGc
12:41:00 142 892.0000 CHIX 62873628700012178-110001TWZ
12:41:00 149 892.0000 BATE 62863628600021952-10001MM0
12:47:20 178 894.0000 XLON 64003640000034862-E0QgBGZxQIkY
12:47:20 136 894.0000 BATE 67043670400022865-10001NLG
12:48:01 7 893.0000 XLON 60003600000034784-E0QgBGZxQJop
12:49:20 156 893.0000 XLON 60003600000034784-E0QgBGZxQLUE
12:56:44 177 893.5000 XLON 60003600000035509-E0QgBGZxQU9K
12:56:44 154 893.5000 BATE 62863628600023071-10001OT3
12:57:02 182 893.0000 XLON 64003640000035343-E0QgBGZxQUb1
12:57:02 176 893.0000 BATE 67043670400023128-10001OUN
12:57:28 141 892.5000 CHIX 62873628700012760-110001WMH
13:02:45 154 893.5000 XLON 60003600000036068-E0QgBGZxQbrP
13:02:45 62 893.5000 BATE 67043670400023798-10001PRX
13:02:45 152 893.5000 BATE 67043670400023842-10001PRY
13:02:45 87 893.5000 BATE 67043670400023798-10001PRW
13:03:02 159 893.0000 XLON 64003640000035848-E0QgBGZxQcER
13:05:10 137 892.5000 XLON 60003600000035842-E0QgBGZxQf3S
13:05:45 149 892.5000 BATE 62863628600022846-10001Q8H
13:12:23 157 891.5000 BATE 62863628600024139-10001R42
13:17:27 241 892.0000 XLON 64003640000037382-E0QgBGZxQt8D
13:17:27 68 892.0000 XLON 64003640000037382-E0QgBGZxQt8F
13:19:20 261 892.0000 XLON 64003640000037473-E0QgBGZxQvE0
13:19:20 168 892.0000 BATE 67043670400025729-10001S37
13:19:33 176 891.5000 XLON 64003640000036479-E0QgBGZxQvkV
13:19:33 135 891.5000 BATE 62863628600025245-10001S60
13:20:13 129 891.0000 BATE 67043670400024630-10001S9C
13:27:10 149 892.0000 XLON 60003600000037871-E0QgBGZxR58A
13:27:10 135 892.0000 BATE 62863628600026078-10001TCP
13:29:45 294 892.0000 XLON 60003600000038442-E0QgBGZxR9fa
13:29:45 161 892.0000 BATE 62863628600026803-10001TXN
13:31:24 276 893.0000 XLON 60003600000038960-E0QgBGZxRIUb
13:31:24 141 893.0000 CHIX 62873628700014150-110002442
13:31:44 177 892.5000 BATE 67043670400027106-10001VE1
13:31:44 248 892.5000 BATE 67043670400027107-10001VE2
13:35:00 187 893.0000 XLON 60003600000039246-E0QgBGZxRUPl
13:35:00 135 893.0000 CHIX 67103671000014384-1100025Z6
13:35:00 136 893.0000 BATE 62863628600027200-10001WM2
13:35:31 158 893.0000 XLON 60003600000039723-E0QgBGZxRWIs
13:35:31 82 893.0000 XLON 60003600000039723-E0QgBGZxRWIu
13:38:07 333 893.5000 XLON 64003640000040175-E0QgBGZxRdof
13:38:17 205 893.0000 BATE 62863628600027820-10001XLE
13:43:07 50 894.5000 XLON 60003600000040929-E0QgBGZxRtoh
13:43:08 327 894.0000 BATE 67043670400028450-10001Z2A
13:45:48 292 894.5000 XLON 64003640000041231-E0QgBGZxS2Rd
13:45:48 176 894.5000 BATE 67043670400028623-10001ZV9
13:45:58 265 894.0000 XLON 64003640000041047-E0QgBGZxS3Qy
13:45:58 176 894.0000 BATE 62863628600028547-10001ZZS
13:46:47 231 894.0000 BATE 62863628600028856-1000209S
13:49:18 294 893.5000 XLON 60003600000040867-E0QgBGZxSF9D
13:49:18 136 893.5000 CHIX 62873628700014966-110002BUT
13:49:18 176 893.5000 BATE 67043670400028485-100020X1
13:49:19 372 893.0000 XLON 64003640000041460-E0QgBGZxSFEO
13:49:19 147 893.0000 CHIX 62873628700014984-110002BV2
13:49:19 145 893.0000 BATE 67043670400028861-100020XC
13:52:13 131 891.5000 XLON 64003640000041944-E0QgBGZxSOup
13:52:13 9 891.5000 XLON 64003640000041944-E0QgBGZxSOus
13:52:13 140 892.0000 XLON 60003600000041944-E0QgBGZxSOpK
13:52:13 143 891.5000 CHIX 62873628700015436-110002D2H
13:52:13 136 891.5000 BATE 67043670400029269-100021SK
13:52:13 203 892.0000 BATE 62863628600029260-100021SG
13:54:33 160 891.0000 XLON 64003640000042574-E0QgBGZxSVIx
13:55:01 146 890.5000 CHIX 62873628700015639-110002E9U
13:55:01 203 890.5000 BATE 67043670400029650-100022O7
13:57:01 215 890.5000 XLON 64003640000042973-E0QgBGZxSc4O
13:57:01 162 890.5000 BATE 62863628600029879-100023DJ
13:58:59 143 890.0000 XLON 64003640000041863-E0QgBGZxSgjC
13:58:59 151 890.0000 BATE 62863628600029951-10002409
13:59:30 167 889.5000 BATE 62863628600030117-1000247P
14:01:48 135 889.0000 XLON 64003640000042371-E0QgBGZxSqsI
14:03:14 179 888.5000 XLON 64003640000043221-E0QgBGZxSvnQ
14:03:14 162 888.5000 BATE 67043670400030382-100025ID
14:03:31 138 888.0000 CHIX 62873628700016062-110002I4M
14:03:52 9 887.5000 XLON 64003640000043455-E0QgBGZxSy8v
14:03:52 208 887.5000 XLON 64003640000043455-E0QgBGZxSy8x
14:03:52 151 887.5000 BATE 62863628600030647-100025QR
14:04:14 86 887.0000 XLON 64003640000043815-E0QgBGZxSzWO
14:05:08 55 887.0000 XLON 64003640000043815-E0QgBGZxT2af
14:05:24 81 887.0000 XLON 64003640000043815-E0QgBGZxT3c5
14:05:26 189 886.5000 XLON 60003600000044149-E0QgBGZxT3sV
14:06:27 203 886.0000 BATE 67043670400030986-100026L3
14:07:32 8 886.0000 XLON 64003640000044305-E0QgBGZxTBEh
14:08:19 154 886.0000 XLON 64003640000044305-E0QgBGZxTDaF
14:08:19 162 886.0000 BATE 62863628600031050-10002769
14:08:50 176 885.5000 XLON 60003600000044281-E0QgBGZxTF7O
14:09:11 136 884.5000 XLON 60003600000044279-E0QgBGZxTGWW
14:09:11 135 885.0000 CHIX 62873628700016546-110002KHK
14:09:11 147 884.5000 BATE 62863628600031173-100027JQ
14:11:49 149 883.0000 XLON 64003640000044873-E0QgBGZxTPuC
14:12:57 139 882.5000 BATE 67043670400031384-100028X4
14:14:15 176 881.5000 XLON 60003600000045377-E0QgBGZxTX8h
14:15:10 169 881.0000 BATE 67043670400031720-100029PV
14:15:50 189 880.0000 XLON 60003600000045489-E0QgBGZxTbmu
14:15:50 141 879.0000 XLON 60003600000045445-E0QgBGZxTbnS
14:15:50 138 880.0000 CHIX 62873628700017103-110002NHG
14:17:31 149 880.5000 BATE 67043670400032137-10002AJ2
14:17:50 149 880.0000 XLON 64003640000045714-E0QgBGZxTiL0
14:20:00 174 878.0000 XLON 64003640000045877-E0QgBGZxTomz
14:20:00 135 878.0000 BATE 62863628600032232-10002B7T
14:27:39 136 878.0000 BATE 67043670400032810-10002DMA
14:28:25 139 877.5000 CHIX 67103671000017872-110002SU8
14:30:01 145 877.0000 XLON 64003640000046070-E0QgBGZxUK2L
14:32:30 187 878.0000 XLON 64003640000047466-E0QgBGZxUTHx
14:32:30 163 878.0000 BATE 67043670400033796-10002FMC
14:32:30 176 878.0000 BATE 62863628600033807-10002FMB
14:34:14 135 879.5000 XLON 64003640000047646-E0QgBGZxUYSJ
14:34:14 136 879.5000 XLON 64003640000047704-E0QgBGZxUYSL
14:36:47 143 880.0000 CHIX 67103671000018625-110002WRY
14:36:47 149 880.0000 BATE 62863628600034402-10002HA7
14:37:13 203 879.5000 XLON 64003640000047798-E0QgBGZxUhwO
14:37:15 149 879.0000 BATE 67043670400033980-10002HKG
14:41:27 149 878.5000 BATE 67043670400034993-10002JFG
14:42:49 179 878.0000 XLON 60003600000048848-E0QgBGZxV3ll
14:44:43 135 878.5000 XLON 60003600000048959-E0QgBGZxV8wf
14:46:47 189 878.0000 XLON 60003600000049234-E0QgBGZxVFQh
14:47:06 176 877.5000 XLON 64003640000048465-E0QgBGZxVGnx
14:47:06 136 877.5000 BATE 62863628600034844-10002LNY
14:47:25 34 877.0000 XLON 64003640000049455-E0QgBGZxVHg8
14:47:25 11 877.0000 XLON 64003640000049455-E0QgBGZxVHeA
14:47:25 96 877.0000 XLON 64003640000049455-E0QgBGZxVHeC
14:47:25 140 877.0000 CHIX 67103671000019421-11000327Y
14:47:25 174 877.0000 BATE 62863628600035265-10002LS1
14:49:23 189 875.5000 XLON 60003600000049598-E0QgBGZxVOZ4
14:50:05 149 875.5000 BATE 67043670400035998-10002MZR
14:50:53 140 874.5000 BATE 67043670400036278-10002NEI
14:50:53 143 874.5000 BATE 62863628600036016-10002NEH
14:50:54 135 874.5000 XLON 60003600000049858-E0QgBGZxVU7H
14:54:38 176 872.5000 XLON 60003600000050094-E0QgBGZxVhPq
14:56:28 141 873.0000 BATE 67043670400037065-10002QJ7
15:03:10 149 874.0000 XLON 64003640000051698-E0QgBGZxWFJX
15:03:10 142 874.0000 BATE 62863628600037665-10002UKH
15:03:28 66 874.5000 XLON 60003600000051923-E0QgBGZxWGTi
15:05:04 149 873.5000 XLON 64003640000051605-E0QgBGZxWLbR
15:05:04 136 873.5000 CHIX 62873628700020412-110003DP9
15:05:04 149 873.5000 BATE 67043670400037722-10002VLT
15:06:21 136 873.0000 XLON 64003640000051417-E0QgBGZxWQl0
15:06:21 148 873.0000 BATE 67043670400037896-10002W6D
15:07:17 147 872.5000 XLON 60003600000052096-E0QgBGZxWTU9
15:07:17 162 872.5000 BATE 62863628600037955-10002WM9
15:12:05 149 875.0000 BATE 67043670400039201-10002YUL
15:14:54 142 875.0000 CHIX 62873628700021531-110003IOV
15:15:08 135 875.0000 CHIX 67103671000021678-E10003ISJ
15:15:12 226 874.5000 XLON 60003600000053031-E0QgBGZxWq6r
15:15:12 149 874.5000 BATE 67043670400039408-1000302N
15:16:15 217 874.0000 XLON 64003640000052979-E0QgBGZxWsam
15:16:15 136 874.0000 BATE 67043670400039187-100030KB
15:16:41 149 873.5000 XLON 60003600000052780-E0QgBGZxWtw9
15:16:48 156 874.0000 BATE 67043670400039836-100030W8
15:16:48 162 874.0000 BATE 62863628600039776-100030W9
15:16:49 162 873.5000 XLON 64003640000053742-E0QgBGZxWuWt
15:23:47 294 876.5000 XLON 60003600000054609-E0QgBGZxXLPG
15:23:47 136 876.5000 BATE 67043670400040891-100035HN
15:24:27 145 876.0000 CHIX 67103671000022341-110003Q9D
15:24:27 135 876.0000 BATE 62863628600040802-1000363C
15:24:55 231 875.5000 XLON 60003600000054575-E0QgBGZxXSkZ
15:24:58 35 875.0000 BATE 62863628600040951-100036D8
15:24:58 100 875.0000 BATE 62863628600040951-100036D9
15:25:50 135 874.5000 XLON 64003640000053970-E0QgBGZxXXFD
15:25:51 149 874.0000 XLON 60003600000054983-E0QgBGZxXXNf
15:25:51 135 874.0000 BATE 67043670400041132-100036SY
15:27:08 149 873.0000 XLON 60003600000055315-E0QgBGZxXcWf
15:33:13 68 875.5000 XLON 64003640000056077-E0QgBGZxXuaY
15:34:02 66 875.5000 XLON 64003640000056077-E0QgBGZxXx5e
15:34:02 15 875.5000 XLON 64003640000056077-E0QgBGZxXx5p
15:35:16 237 876.0000 XLON 64003640000056591-E0QgBGZxY0KE
15:35:16 174 876.0000 BATE 67043670400042642-10003AX5
15:35:16 136 876.0000 BATE 62863628600042525-10003AX4
15:39:06 118 876.5000 XLON 60003600000057049-E0QgBGZxYBMQ
15:39:09 44 876.5000 XLON 60003600000057049-E0QgBGZxYBTP
15:39:09 153 876.5000 BATE 62863628600042936-10003CSN
15:39:42 141 876.0000 XLON 60003600000057008-E0QgBGZxYDFK
15:39:42 21 876.0000 XLON 60003600000057008-E0QgBGZxYDFM
15:39:42 148 876.0000 CHIX 62873628700023273-110003XKI
15:39:42 176 876.0000 BATE 67043670400043008-10003D40
15:41:12 178 875.5000 XLON 60003600000056831-E0QgBGZxYHXz
15:41:12 135 875.5000 BATE 67043670400043187-10003DRO
15:41:32 90 875.0000 XLON 60003600000057286-E0QgBGZxYIWQ
15:41:32 46 875.0000 XLON 60003600000057286-E0QgBGZxYIWO
15:41:32 203 875.0000 BATE 62863628600043083-10003DYB
15:42:06 90 874.5000 BATE 67043670400043188-10003E7I
15:43:32 49 877.0000 BATE 67043670400043609-10003F4P
15:44:50 147 876.5000 XLON 60003600000057676-E0QgBGZxYSil
15:44:50 9 876.5000 XLON 60003600000057676-E0QgBGZxYSin
15:44:50 189 876.5000 BATE 62863628600043531-10003FPR
15:45:04 17 876.0000 XLON 60003600000057664-E0QgBGZxYTSV
15:45:13 119 876.0000 XLON 60003600000057664-E0QgBGZxYTnR
15:45:13 140 876.0000 CHIX 67103671000023728-1100040OB
15:45:26 149 875.5000 XLON 60003600000057622-E0QgBGZxYUVQ
15:45:26 139 875.5000 BATE 67043670400043870-10003G2E
15:46:16 169 874.5000 XLON 60003600000057900-E0QgBGZxYWkh
15:47:03 135 874.0000 XLON 64003640000058185-E0QgBGZxYYWS
15:51:27 138 874.0000 XLON 64003640000058404-E0QgBGZxYnlh
15:51:30 65 874.0000 XLON 64003640000058404-E0QgBGZxYnsT
15:53:47 135 875.5000 CHIX 62873628700024138-1100045OQ
15:54:03 8 875.5000 XLON 60003600000058909-E0QgBGZxYvkX
15:54:03 128 875.5000 XLON 60003600000058909-E0QgBGZxYvkR
15:54:22 135 875.0000 XLON 64003640000058923-E0QgBGZxYwUO
15:54:22 60 875.0000 BATE 62863628600044925-10003KRM
15:54:35 116 875.0000 BATE 62863628600044925-10003KV7
15:56:07 176 874.5000 XLON 64003640000058908-E0QgBGZxZ0hr
15:56:07 166 874.5000 BATE 67043670400044915-10003LMS
15:56:10 135 874.0000 BATE 62863628600044762-10003LPC
15:56:52 104 875.5000 XLON 64003640000059497-E0QgBGZxZ3M4
15:56:52 6 875.5000 XLON 64003640000059497-E0QgBGZxZ3M6
15:56:52 25 875.5000 XLON 64003640000059497-E0QgBGZxZ3M8
15:59:14 181 875.0000 XLON 60003600000059617-E0QgBGZxZ9Vl
15:59:14 99 875.5000 XLON 64003640000059731-E0QgBGZxZ9Uz
15:59:14 76 875.5000 XLON 64003640000059731-E0QgBGZxZ9V1
15:59:14 135 875.5000 BATE 62863628600045501-10003N7M
15:59:37 149 875.0000 BATE 67043670400045382-10003NEA
16:00:05 140 874.5000 CHIX 67103671000024587-1100048RP
16:00:08 75 874.5000 XLON 64003640000059932-E0QgBGZxZBmV
16:03:28 198 876.5000 BATE 67043670400046207-10003PG6
16:05:06 180 876.5000 XLON 64003640000060467-E0QgBGZxZPPQ
16:05:06 9 876.5000 XLON 64003640000060467-E0QgBGZxZPPS
16:06:18 143 876.0000 BATE 62863628600046164-10003R0C
16:06:42 161 876.0000 XLON 64003640000060237-E0QgBGZxZTeP
16:06:48 6 876.0000 BATE 62863628600046164-10003RB9
16:06:48 159 876.0000 BATE 62863628600046683-10003RBA
16:07:40 149 875.5000 XLON 64003640000060130-E0QgBGZxZWCU
16:07:40 148 875.5000 CHIX 67103671000024874-110004D3S
16:07:40 149 875.5000 BATE 67043670400046122-10003RSS
16:08:28 181 875.5000 BATE 62863628600046916-10003SCC
16:09:09 244 875.0000 XLON 64003640000060989-E0QgBGZxZavf
16:09:09 198 875.0000 BATE 62863628600046452-10003SP3
16:09:09 38 875.0000 BATE 62863628600046452-10003SP4
16:11:52 176 876.0000 BATE 62863628600047337-10003U54
16:13:10 8 875.5000 XLON 64003640000061303-E0QgBGZxZjxl
16:13:10 212 875.5000 XLON 64003640000061303-E0QgBGZxZjxj
16:13:21 176 875.5000 BATE 62863628600047312-10003UYT
16:15:09 4 876.5000 BATE 67043670400047941-10003W0X
16:15:09 131 876.5000 BATE 67043670400047941-10003W0Y
16:15:09 162 876.5000 BATE 62863628600047885-10003W0Z
16:16:24 197 876.0000 XLON 64003640000061788-E0QgBGZxZsDJ
16:16:24 69 876.0000 XLON 64003640000061788-E0QgBGZxZsDL
16:17:41 135 877.0000 BATE 62863628600048475-10003XFO
16:17:44 241 877.0000 XLON 60003600000061908-E0QgBGZxZutS
16:17:57 143 877.0000 CHIX 62873628700025596-110004J29
16:18:37 202 876.5000 XLON 60003600000061905-E0QgBGZxZwwz
16:19:33 135 877.5000 CHIX 67103671000025856-110004K22
16:21:33 56 878.0000 XLON 64003640000062744-E0QgBGZxa3q0
16:21:33 190 878.0000 XLON 64003640000062744-E0QgBGZxa3q2
16:21:33 138 878.0000 CHIX 62873628700025833-110004LLI
16:21:33 202 878.0000 BATE 67043670400049609-10004039
16:21:55 366 877.5000 XLON 64003640000062220-E0QgBGZxa4zb
16:21:55 141 877.5000 CHIX 67103671000026031-110004M0J
16:21:55 276 877.5000 BATE 62863628600049695-100040GX
16:22:41 93 877.0000 XLON 64003640000062099-E0QgBGZxa7M9
16:22:41 222 877.0000 XLON 64003640000062769-E0QgBGZxa7MB
16:22:41 48 877.0000 XLON 64003640000062099-E0QgBGZxa7M4
16:22:41 176 877.0000 BATE 62863628600048920-1000415U
16:22:46 149 876.5000 BATE 67043670400048717-1000417M
16:25:02 277 877.0000 XLON 60003600000062902-E0QgBGZxaDJ7
16:25:08 5 876.5000 BATE 67043670400050136-1000435O
16:25:09 136 877.0000 XLON 60003600000062946-E0QgBGZxaDn6
16:25:09 118 877.0000 XLON 60003600000062946-E0QgBGZxaDn8
16:25:09 7 877.0000 XLON 60003600000062946-E0QgBGZxaDnA
16:25:22 17 876.5000 XLON 60003600000062848-E0QgBGZxaEPt
16:26:37 28 876.5000 XLON 60003600000062848-E0QgBGZxaHpi
16:26:48 160 876.5000 XLON 60003600000062848-E0QgBGZxaIKn
16:28:00 173 877.0000 XLON 64003640000063212-E0QgBGZxaL9Y
16:28:00 176 877.5000 XLON 60003600000063158-E0QgBGZxaL8z
16:28:00 7 877.5000 CHIX 62873628700026268-110004R7K
16:28:00 237 877.0000 BATE 67043670400051200-100045NW
16:28:28 176 877.0000 BATE 62863628600051417-1000462O
16:28:55 389 877.0000 XLON 64003640000063309-E0QgBGZxaNx4
16:28:55 379 877.0000 BATE 67043670400051549-100046KA
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXDEAFXKEFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Drax
See all newsREG - Drax Group Plc - Holding(s) in Company
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
Announcement