REG - Drax Group Plc - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260324:nRSX7790Xa&default-theme=true
RNS Number : 7790X Drax Group PLC 24 March 2026
24 March 2026
Drax Group plc
Transactions in own shares
Drax Group plc (Drax Group) announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 31 July 2025, it
has purchased the following number of its ordinary shares of 11 16/29 pence
each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan
Securities plc.
Date of purchase: 23 March 2026
Number of ordinary shares purchased: 73,000
Lowest price paid per ordinary share (p): 841.5000
Highest price paid per ordinary share (p): 870.0000
Volume weighted average price paid per share (p): 857.8450
Following the above transaction, Drax Group will have 432,461,089 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 95,582,891.
The total number of voting rights in Drax Group, excluding treasury shares as
at 23 March 2026 is 336,878,198. This figure may be used by shareholders (and
others with notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their interest in,
or a change to their interest in, Drax Group under the FCA's Disclosure and
Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 8,490,079 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 857.9163 36,500
BATE 857.7705 29,200
CHIX 857.7862 7,300
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:33 3 854.5000 XLON 60003600000000739-E0QiM91jrU2n
08:01:33 147 854.5000 XLON 64003640000000760-E0QiM91jrU2p
08:01:33 201 854.0000 XLON 60003600000000740-E0QiM91jrU32
08:01:33 185 854.5000 XLON 60003600000000739-E0QiM91jrU2V
08:01:33 134 854.0000 CHIX 67103671000000273-11000078H
08:01:33 147 854.0000 BATE 67043670400000289-100006AR
08:01:33 161 854.0000 BATE 62863628600000303-100006AQ
08:01:34 174 853.5000 BATE 62863628600000304-100006AU
08:03:19 21 849.0000 XLON 60003600000001160-E0QiM91jrchh
08:03:56 126 849.0000 XLON 60003600000001160-E0QiM91jrfdE
08:03:56 161 848.5000 XLON 60003600000001073-E0QiM91jrfdK
08:05:03 174 849.0000 XLON 64003640000001340-E0QiM91jrjva
08:05:03 88 848.5000 CHIX 62873628700000444-1100008XM
08:05:03 56 848.5000 CHIX 62873628700000444-1100008XN
08:05:06 147 847.0000 BATE 67043670400000485-100007BQ
08:08:48 174 847.0000 BATE 62863628600001072-100008BD
08:08:48 135 846.5000 BATE 67043670400000925-100008BF
08:08:48 145 846.5000 BATE 62863628600000660-100008BE
08:08:53 139 844.5000 XLON 64003640000001608-E0QiM91jryMw
08:09:01 35 844.5000 XLON 64003640000001608-E0QiM91jryq6
08:11:29 142 847.0000 CHIX 67103671000000741-110000BUW
08:11:29 137 847.5000 BATE 62863628600001329-10000992
08:11:34 141 844.5000 XLON 64003640000002348-E0QiM91js8pG
08:11:34 161 844.5000 XLON 60003600000002331-E0QiM91js8pI
08:14:26 201 845.0000 BATE 62863628600001461-10000AB8
08:16:12 149 844.5000 XLON 60003600000003019-E0QiM91jsRST
08:16:12 123 844.5000 CHIX 67103671000001200-110000E70
08:16:12 7 844.5000 CHIX 67103671000001200-110000E6Y
08:16:12 6 844.5000 CHIX 67103671000001200-110000E6Z
08:16:12 135 844.5000 BATE 62863628600001878-10000AYH
08:22:13 163 848.0000 XLON 64003640000003808-E0QiM91jsojy
08:22:13 147 848.0000 BATE 67043670400002423-10000D2W
08:23:41 16 849.5000 BATE 67043670400002955-10000DK9
08:24:35 145 851.5000 CHIX 62873628700002166-110000IBB
08:25:02 188 852.0000 XLON 64003640000004577-E0QiM91jszfU
08:26:25 181 851.5000 XLON 64003640000004468-E0QiM91jt3rN
08:26:25 151 850.5000 XLON 60003600000004375-E0QiM91jt3re
08:26:25 135 851.0000 BATE 62863628600003100-10000EDJ
08:26:25 172 851.0000 BATE 62863628600003101-10000EDK
08:26:25 134 851.5000 BATE 67043670400003069-10000EDE
08:29:05 169 849.0000 XLON 64003640000004925-E0QiM91jtC3h
08:29:05 154 849.5000 XLON 64003640000005025-E0QiM91jtC3I
08:29:05 145 849.0000 BATE 62863628600003534-10000F7T
08:29:05 175 849.5000 BATE 67043670400003501-10000F7Q
08:30:00 146 848.5000 XLON 64003640000004682-E0QiM91jtEzP
08:30:00 141 848.5000 BATE 67043670400003670-10000FF1
08:36:29 134 849.5000 XLON 64003640000005490-E0QiM91jtbhc
08:36:29 186 849.5000 BATE 67043670400004538-10000HVL
08:36:29 144 849.5000 BATE 62863628600004018-10000HVK
08:38:20 192 849.5000 XLON 64003640000006160-E0QiM91jti3N
08:38:23 245 849.0000 XLON 64003640000006073-E0QiM91jtiE8
08:38:23 134 849.0000 CHIX 62873628700002847-110000OBE
08:41:26 134 848.5000 XLON 64003640000006301-E0QiM91jtp80
08:41:26 134 848.5000 BATE 62863628600004861-10000J2W
08:42:11 188 848.0000 XLON 64003640000006239-E0QiM91jtrXA
08:43:03 150 847.5000 BATE 67043670400005323-10000JO5
08:44:28 136 847.0000 CHIX 67103671000003471-110000QL6
08:47:18 135 848.5000 BATE 62863628600006268-10000KZE
08:49:46 159 848.0000 XLON 60003600000006936-E0QiM91juAaV
08:52:53 207 846.5000 XLON 64003640000007238-E0QiM91juI5T
08:52:53 201 846.5000 BATE 67043670400006321-10000MB2
08:52:54 146 845.0000 XLON 64003640000006214-E0QiM91juI7u
08:52:54 134 845.0000 XLON 64003640000006887-E0QiM91juI7w
08:54:42 146 845.5000 XLON 60003600000007504-E0QiM91juMMc
08:54:51 134 845.0000 XLON 64003640000007494-E0QiM91juMdr
08:55:05 201 844.0000 XLON 64003640000007488-E0QiM91juNBj
08:55:05 138 844.0000 CHIX 67103671000004029-110000U81
08:55:05 147 844.5000 BATE 62863628600007442-10000MUT
09:04:00 16 843.5000 BATE 62863628600008703-10000P8R
09:05:45 145 843.5000 XLON 60003600000008654-E0QiM91junOj
09:05:45 29 843.5000 XLON 60003600000008654-E0QiM91junOh
09:05:52 174 843.0000 BATE 62863628600008601-10000PUP
09:05:52 160 843.5000 BATE 62863628600008703-10000PUN
09:08:25 165 845.0000 XLON 60003600000008869-E0QiM91juu2t
09:08:26 150 844.5000 XLON 60003600000008851-E0QiM91juuCT
09:08:26 135 844.5000 CHIX 62873628700004755-110000Z24
09:08:26 144 844.5000 BATE 67043670400009280-10000QPC
09:14:56 135 843.5000 BATE 62863628600010066-10000SFO
09:15:03 248 843.0000 XLON 60003600000009351-E0QiM91jvAFL
09:15:03 165 843.5000 XLON 60003600000009371-E0QiM91jvAEm
09:15:03 161 843.0000 BATE 67043670400009932-10000SGB
09:15:03 13 843.5000 BATE 62863628600010066-10000SG8
09:15:03 4 843.5000 BATE 62863628600010066-10000SG9
09:18:18 145 843.0000 CHIX 62873628700005246-1100012C8
09:21:10 168 843.5000 BATE 67043670400011005-10000U4T
09:21:10 134 843.5000 BATE 67043670400011006-10000U4U
09:24:34 195 845.5000 XLON 60003600000013630-E0QiM91jvY09
09:24:35 175 845.0000 XLON 60003600000010360-E0QiM91jvYDL
09:24:35 15 845.0000 XLON 60003600000010360-E0QiM91jvYDO
09:24:35 138 845.0000 BATE 67043670400011309-10000V2W
09:24:55 134 844.5000 XLON 64003640000009907-E0QiM91jvZOv
09:24:55 9 844.5000 XLON 64003640000009907-E0QiM91jvZOy
09:24:55 94 844.5000 XLON 64003640000009907-E0QiM91jvZP2
09:24:55 195 844.5000 BATE 67043670400011349-10000V60
09:31:44 135 844.5000 CHIX 62873628700005925-1100016X3
09:31:44 134 844.5000 BATE 62863628600012373-10000X0M
09:33:11 216 844.0000 XLON 64003640000039912-E0QiM91jvtzi
09:33:11 140 844.0000 BATE 67043670400012273-10000XAN
09:35:10 166 842.5000 XLON 60003600000032808-E0QiM91jvzOy
09:35:10 9 842.5000 XLON 60003600000032808-E0QiM91jvzOw
09:35:10 141 842.5000 BATE 62863628600012736-10000XUS
09:35:25 9 842.0000 BATE 62863628600012845-10000XXU
09:43:25 251 843.5000 XLON 60003600000066969-E0QiM91jwKZP
09:43:25 147 843.5000 CHIX 62873628700006569-110001AQ8
09:43:25 142 843.5000 BATE 67043670400013648-10000ZXI
09:43:25 139 843.5000 BATE 62863628600013795-10000ZXJ
09:52:47 239 845.0000 XLON 60003600000083358-E0QiM91jwesb
09:52:47 188 845.0000 BATE 67043670400015022-100011ZP
09:54:04 17 844.5000 XLON 64003640000080415-E0QiM91jwhjZ
09:54:04 154 844.5000 XLON 64003640000080415-E0QiM91jwhjc
09:54:04 55 844.5000 XLON 64003640000080415-E0QiM91jwhjk
09:54:04 147 844.5000 BATE 62863628600014414-100012AD
09:54:07 25 844.0000 XLON 64003640000079416-E0QiM91jwhwu
09:54:07 212 844.0000 XLON 64003640000079416-E0QiM91jwhwz
09:54:52 188 843.5000 BATE 67043670400013951-100012HC
09:58:27 162 842.5000 XLON 60003600000100826-E0QiM91jwq0y
09:58:40 140 842.0000 CHIX 67103671000007490-110001F0T
09:58:40 66 842.0000 BATE 67043670400015754-1000137Z
09:58:40 86 842.0000 BATE 67043670400015754-10001380
10:00:52 206 842.5000 XLON 60003600000101005-E0QiM91jwvFH
10:08:41 134 844.5000 BATE 67043670400017355-100015VS
10:08:43 126 844.5000 XLON 60003600000101851-E0QiM91jxEQm
10:08:43 9 844.5000 XLON 60003600000101851-E0QiM91jxEQo
10:08:43 57 844.5000 XLON 60003600000101851-E0QiM91jxEQt
10:11:14 140 844.5000 XLON 64003640000101970-E0QiM91jxJzX
10:11:14 81 844.5000 XLON 64003640000101970-E0QiM91jxJzZ
10:12:36 183 845.5000 BATE 62863628600017955-100016YM
10:13:09 167 845.0000 XLON 64003640000102192-E0QiM91jxOAp
10:13:09 57 845.0000 XLON 64003640000102192-E0QiM91jxOAn
10:13:09 174 845.0000 BATE 62863628600017952-1000171W
10:13:09 188 845.5000 BATE 67043670400017870-1000171V
10:13:59 137 844.5000 CHIX 62873628700008470-110001K8O
10:14:29 83 844.0000 XLON 60003600000101694-E0QiM91jxQtw
10:15:25 109 844.0000 XLON 60003600000101694-E0QiM91jxSgi
10:24:52 13 844.0000 XLON 60003600000103193-E0QiM91jxjvX
10:24:52 19 844.0000 XLON 60003600000103193-E0QiM91jxjvZ
10:24:52 262 844.0000 XLON 60003600000103193-E0QiM91jxjvQ
10:25:08 161 844.0000 BATE 62863628600019817-100019NU
10:27:35 216 844.5000 XLON 60003600000103356-E0QiM91jxofe
10:27:35 148 844.5000 BATE 62863628600020170-10001A7Q
10:28:37 34 844.0000 XLON 60003600000103305-E0QiM91jxqSg
10:28:37 197 844.0000 XLON 60003600000103305-E0QiM91jxqSP
10:28:37 147 844.0000 BATE 62863628600020081-10001AGR
10:28:38 145 843.5000 CHIX 62873628700009165-110001OLK
10:28:38 134 843.5000 BATE 62863628600018236-10001AGX
10:31:03 135 842.5000 BATE 67043670400020328-10001B20
10:35:06 142 841.5000 BATE 62863628600020513-10001C1T
10:37:30 162 845.0000 XLON 60003600000104102-E0QiM91jy6ta
10:38:07 277 845.0000 XLON 64003640000104173-E0QiM91jy8An
10:38:07 75 844.5000 CHIX 67103671000010072-110001RVA
10:38:07 59 844.5000 CHIX 67103671000010072-110001RVB
10:39:13 178 844.0000 XLON 64003640000104136-E0QiM91jyAJi
10:39:13 135 844.0000 BATE 67043670400021336-10001D0Q
10:40:35 186 843.5000 BATE 67043670400021367-10001DCZ
10:50:35 216 847.0000 XLON 64003640000105145-E0QiM91jyaBi
10:50:43 183 846.0000 XLON 64003640000105133-E0QiM91jybWG
10:50:44 135 845.5000 BATE 67043670400023169-10001G95
10:51:05 141 845.5000 CHIX 67103671000010876-110001WKJ
10:54:13 134 845.0000 BATE 62863628600023321-10001GZ6
10:55:17 134 844.5000 BATE 62863628600023384-10001H5K
10:55:46 188 844.0000 BATE 67043670400023630-10001H8G
10:56:12 120 843.5000 XLON 64003640000105257-E0QiM91jypl6
10:56:12 27 843.5000 XLON 64003640000105257-E0QiM91jyplA
10:56:12 137 843.5000 BATE 67043670400023843-10001HBU
11:02:46 255 843.5000 XLON 64003640000106208-E0QiM91jz2eH
11:03:11 170 843.0000 XLON 60003600000106141-E0QiM91jz3MT
11:06:54 134 857.5000 CHIX 62873628700011969-1100027UQ
11:08:57 135 860.0000 XLON 64003640000108060-E0QiM91jzxBh
11:08:57 135 860.5000 BATE 62863628600026184-10001Q2W
11:08:57 135 860.0000 BATE 62863628600026185-10001Q2X
11:09:48 147 862.0000 BATE 67043670400026096-10001R48
11:11:24 140 868.0000 BATE 67043670400026413-10001SKO
11:12:28 161 865.5000 XLON 60003600000108903-E0QiM91k0Um9
11:16:48 121 868.5000 BATE 62863628600027639-10001WH5
11:16:48 14 868.5000 BATE 62863628600027639-10001WH6
11:17:18 185 866.5000 XLON 60003600000112538-E0QiM91k120V
11:18:13 166 866.0000 XLON 64003640000109308-E0QiM91k18tI
11:18:13 175 866.5000 XLON 60003600000114248-E0QiM91k18t4
11:18:48 139 865.5000 BATE 67043670400027471-10001XT4
11:25:16 134 864.5000 CHIX 67103671000014450-110002UV9
11:25:16 135 864.5000 BATE 67043670400028276-100021HR
11:26:12 153 865.5000 XLON 60003600000118515-E0QiM91k25n1
11:26:12 145 865.5000 BATE 62863628600028723-100021YH
11:27:54 134 865.5000 BATE 67043670400028567-100022PI
11:28:07 150 864.0000 XLON 60003600000118958-E0QiM91k2JRO
11:37:06 134 867.5000 XLON 60003600000120141-E0QiM91k39B2
11:37:06 148 869.0000 XLON 64003640000120382-E0QiM91k397i
11:37:06 147 869.5000 XLON 64003640000120959-E0QiM91k397I
11:37:06 142 869.0000 CHIX 67103671000016195-110003341
11:37:06 141 869.5000 BATE 67043670400029267-100026MW
11:37:54 144 866.0000 BATE 62863628600030260-100026YL
11:40:21 201 864.0000 XLON 60003600000121372-E0QiM91k3Pll
11:41:07 10 863.0000 BATE 62863628600030445-100027XV
11:41:18 137 863.0000 BATE 62863628600030445-10002800
11:45:54 144 861.0000 BATE 62863628600030827-100029GV
11:46:59 174 860.0000 XLON 60003600000122034-E0QiM91k3uPN
11:51:27 134 860.5000 XLON 64003640000123657-E0QiM91k4H3S
11:51:27 147 860.5000 BATE 62863628600031482-10002BC1
11:56:02 26 863.5000 BATE 62863628600031928-10002CVL
11:57:27 135 863.5000 CHIX 67103671000017706-110003DXP
11:57:27 112 863.5000 BATE 62863628600031928-10002DAI
11:57:55 134 863.0000 XLON 60003600000124469-E0QiM91k4oVH
11:57:55 139 863.0000 BATE 67043670400032015-10002DF4
12:00:34 134 862.5000 BATE 67043670400032280-10002E3G
12:01:03 207 862.0000 XLON 60003600000124688-E0QiM91k50r2
12:04:02 144 865.0000 XLON 60003600000126338-E0QiM91k5F4u
12:04:34 146 864.5000 XLON 64003640000126347-E0QiM91k5GwT
12:05:30 188 863.5000 XLON 64003640000126512-E0QiM91k5KYD
12:05:41 136 863.0000 BATE 62863628600033087-10002FNY
12:06:42 143 862.5000 CHIX 67103671000018647-110003HVD
12:07:07 137 862.0000 XLON 64003640000126917-E0QiM91k5RsN
12:07:07 147 862.0000 BATE 67043670400032865-10002G33
12:12:35 134 863.5000 XLON 60003600000127664-E0QiM91k5rax
12:12:35 138 863.5000 BATE 67043670400033167-10002HM3
12:13:59 134 861.5000 XLON 64003640000127986-E0QiM91k5wFv
12:23:48 188 865.0000 XLON 64003640000129474-E0QiM91k6WUD
12:24:22 147 864.5000 XLON 64003640000129467-E0QiM91k6Y36
12:24:41 134 864.0000 CHIX 62873628700019522-110003OW8
12:30:27 189 863.5000 XLON 60003600000129556-E0QiM91k6nUV
12:30:27 147 863.5000 BATE 62863628600034567-10002LXG
12:32:06 134 862.0000 XLON 64003640000129540-E0QiM91k6v09
12:32:06 135 862.0000 BATE 67043670400034792-10002MGM
12:32:06 145 862.0000 BATE 62863628600035288-10002MGL
12:32:11 4 861.0000 XLON 64003640000130263-E0QiM91k6vbb
12:32:35 203 861.0000 XLON 64003640000130263-E0QiM91k6xAm
12:39:43 134 862.0000 BATE 62863628600035815-10002OHK
12:40:25 44 861.5000 CHIX 62873628700020298-110003VA4
12:40:26 7 861.5000 CHIX 62873628700020298-110003VAH
12:40:31 135 861.5000 XLON 64003640000130764-E0QiM91k7Qqw
12:40:31 85 861.5000 CHIX 62873628700020298-110003VAV
12:45:31 54 868.0000 XLON 60003600000132007-E0QiM91k7xyb
12:45:31 113 868.0000 XLON 60003600000132007-E0QiM91k7xyP
12:45:31 135 868.0000 BATE 67043670400036192-10002QIN
12:45:37 217 867.5000 XLON 64003640000131964-E0QiM91k7yM1
12:52:19 135 869.0000 BATE 67043670400036903-10002SB9
12:52:23 9 868.5000 BATE 62863628600037305-10002SBY
12:52:23 133 868.5000 BATE 62863628600037305-10002SBZ
12:52:23 135 868.5000 BATE 62863628600037306-10002SC0
12:53:07 174 868.5000 BATE 62863628600037394-10002SII
12:53:26 134 868.0000 XLON 60003600000132715-E0QiM91k8U8p
12:54:27 135 868.0000 BATE 67043670400037038-10002SSO
12:54:29 134 867.5000 CHIX 67103671000021343-1100041XA
12:54:38 207 867.0000 XLON 64003640000134194-E0QiM91k8YXv
12:54:38 9 867.0000 XLON 64003640000134194-E0QiM91k8YX7
12:55:16 176 866.5000 XLON 64003640000132228-E0QiM91k8amo
12:58:07 147 865.5000 XLON 64003640000134483-E0QiM91k8jNj
13:01:29 140 865.0000 BATE 62863628600037683-10002US1
13:05:49 188 864.0000 XLON 64003640000134809-E0QiM91k9BiT
13:12:22 153 864.5000 XLON 60003600000136416-E0QiM91k9UFG
13:14:39 183 864.5000 BATE 67043670400038990-10002XL1
13:17:09 36 864.5000 XLON 64003640000136967-E0QiM91k9i4l
13:17:09 148 864.5000 XLON 64003640000136967-E0QiM91k9i4p
13:17:09 25 864.5000 BATE 67043670400039198-10002Y4K
13:17:09 127 864.5000 BATE 67043670400039198-10002Y4L
13:17:23 104 864.0000 BATE 62863628600039401-10002Y79
13:17:36 199 864.0000 XLON 64003640000136398-E0QiM91k9jft
13:17:36 43 864.0000 BATE 62863628600039401-10002Y8B
13:19:12 133 863.5000 BATE 67043670400037862-10002YIU
13:19:42 201 863.5000 XLON 64003640000137088-E0QiM91k9p6Y
13:19:42 137 863.5000 CHIX 67103671000022268-110004BDH
13:19:42 2 863.5000 BATE 67043670400037862-10002YNQ
13:25:01 69 863.0000 XLON 64003640000137813-E0QiM91kA4GM
13:25:07 103 863.0000 XLON 64003640000137813-E0QiM91kA4ZX
13:25:07 151 863.0000 BATE 67043670400039804-1000308A
13:26:20 147 862.5000 XLON 60003600000137109-E0QiM91kA7Gj
13:26:20 173 862.5000 BATE 62863628600039702-100030LA
13:28:25 249 863.0000 XLON 60003600000138295-E0QiM91kADCd
13:28:25 5 863.0000 BATE 62863628600040434-10003174
13:29:24 204 863.5000 XLON 64003640000138359-E0QiM91kAFD8
13:30:06 156 863.0000 BATE 62863628600040434-1000320P
13:32:42 174 863.5000 XLON 60003600000139111-E0QiM91kAdGO
13:32:58 27 863.0000 XLON 64003640000139007-E0QiM91kAeps
13:32:58 161 863.0000 BATE 67043670400040338-100033SQ
13:34:38 173 864.0000 XLON 60003600000139373-E0QiM91kAn1l
13:34:42 163 863.0000 XLON 64003640000139007-E0QiM91kAnR7
13:34:42 193 863.5000 BATE 67043670400040635-100034LG
13:35:42 160 863.0000 CHIX 62873628700023914-110004LUY
13:37:54 167 864.0000 XLON 60003600000139823-E0QiM91kB2AY
13:37:54 180 864.0000 BATE 67043670400041017-1000364G
13:37:57 184 863.5000 XLON 64003640000139783-E0QiM91kB2bs
13:40:08 26 864.0000 XLON 64003640000140241-E0QiM91kBDKO
13:40:08 168 864.0000 XLON 64003640000140241-E0QiM91kBDKQ
13:42:00 120 864.5000 BATE 67043670400041383-100038EE
13:42:46 221 866.0000 BATE 62863628600041847-10003925
13:42:47 266 865.5000 XLON 60003600000140881-E0QiM91kBVQI
13:44:43 230 865.0000 XLON 64003640000140815-E0QiM91kBfD7
13:44:43 221 865.0000 BATE 62863628600041839-100039ZQ
13:46:44 152 865.0000 XLON 64003640000141526-E0QiM91kBrJt
13:46:56 137 864.5000 XLON 60003600000141469-E0QiM91kBsUs
13:46:56 134 864.5000 CHIX 67103671000024610-110004VBR
13:46:56 84 864.5000 BATE 67043670400041383-10003B0I
13:50:02 191 865.0000 BATE 62863628600042406-10003CAI
13:52:42 228 866.0000 XLON 60003600000142597-E0QiM91kCJLz
13:54:22 161 866.5000 XLON 60003600000142820-E0QiM91kCPRa
13:55:29 207 866.5000 BATE 67043670400042548-10003ESU
13:55:56 290 866.0000 BATE 67043670400042465-10003EY5
13:57:02 197 866.0000 XLON 64003640000143146-E0QiM91kCb1Y
13:57:02 147 866.0000 BATE 62863628600043082-10003FCB
13:57:05 245 865.5000 XLON 60003600000142563-E0QiM91kCbUu
13:57:05 135 865.5000 CHIX 67103671000025500-1100051S5
13:57:05 220 865.5000 BATE 62863628600042679-10003FEL
14:02:20 216 867.5000 XLON 60003600000143933-E0QiM91kCtpD
14:03:21 201 869.0000 XLON 60003600000144098-E0QiM91kCyRi
14:04:16 167 868.0000 XLON 60003600000144003-E0QiM91kD2b6
14:04:16 135 868.0000 CHIX 62873628700026130-110005640
14:04:16 169 868.0000 BATE 67043670400043461-10003INJ
14:04:16 216 868.5000 BATE 62863628600043937-10003INI
14:06:15 147 868.0000 BATE 62863628600044199-10003JH2
14:06:57 202 867.5000 XLON 64003640000144239-E0QiM91kDFWB
14:06:57 134 867.5000 BATE 67043670400043788-10003JRG
14:08:17 252 867.0000 XLON 60003600000143833-E0QiM91kDLEU
14:08:17 152 867.0000 CHIX 67103671000026383-1100058FN
14:08:57 108 866.5000 BATE 67043670400044037-10003KLJ
14:09:29 47 866.5000 BATE 67043670400044037-10003KT6
14:11:01 188 866.0000 XLON 60003600000145041-E0QiM91kDXZp
14:11:01 134 866.0000 BATE 62863628600044343-10003LFJ
14:11:42 8 866.0000 XLON 60003600000145364-E0QiM91kDarm
14:18:16 47 867.0000 XLON 64003640000146174-E0QiM91kDzab
14:18:16 153 867.0000 XLON 64003640000146174-E0QiM91kDzad
14:20:12 198 867.0000 XLON 60003600000146340-E0QiM91kE5PV
14:22:21 203 867.0000 BATE 62863628600046008-10003PKB
14:23:49 46 867.5000 XLON 60003600000146829-E0QiM91kEH9p
14:23:49 145 867.5000 XLON 60003600000146829-E0QiM91kEH9O
14:24:01 100 867.5000 BATE 67043670400045689-10003QDU
14:25:06 55 867.5000 XLON 60003600000146829-E0QiM91kELJc
14:25:06 101 867.5000 XLON 60003600000146928-E0QiM91kELJe
14:25:06 57 867.5000 XLON 60003600000146928-E0QiM91kELJg
14:25:06 102 867.5000 BATE 67043670400045689-10003QV4
14:26:55 261 867.0000 XLON 60003600000146704-E0QiM91kERTc
14:26:55 140 867.0000 CHIX 67103671000027478-110005IL1
14:26:55 202 867.0000 BATE 67043670400045624-10003ROU
14:27:50 2 866.5000 BATE 67043670400045272-10003S8E
14:27:50 11 866.5000 BATE 67043670400045272-10003S8D
14:28:55 7 866.5000 BATE 67043670400045272-10003SNW
14:29:04 236 866.5000 BATE 67043670400045272-10003SQ4
14:30:26 46 866.5000 XLON 64003640000147578-E0QiM91kEfTz
14:30:26 143 866.5000 XLON 64003640000147578-E0QiM91kEfU1
14:30:26 197 866.5000 BATE 62863628600046671-10003TBU
14:34:03 257 867.0000 XLON 64003640000148049-E0QiM91kErFU
14:35:01 106 867.0000 BATE 67043670400047034-10003VOX
14:36:01 193 867.0000 XLON 60003600000148211-E0QiM91kExHk
14:36:01 105 867.0000 BATE 67043670400047034-10003W3C
14:36:39 13 866.5000 XLON 64003640000147967-E0QiM91kEzob
14:36:39 12 866.5000 XLON 64003640000147967-E0QiM91kEzoq
14:36:40 296 866.5000 XLON 64003640000147967-E0QiM91kF00H
14:36:40 198 866.5000 BATE 62863628600047286-10003WHP
14:40:33 228 867.0000 XLON 64003640000148867-E0QiM91kFDSz
14:41:02 55 867.5000 BATE 62863628600048501-10003YG0
14:43:25 205 868.0000 XLON 64003640000149198-E0QiM91kFMsa
14:43:25 256 868.0000 BATE 62863628600048748-10003ZFU
14:43:56 174 867.5000 XLON 60003600000149107-E0QiM91kFObu
14:43:56 186 867.5000 BATE 62863628600048501-10003ZO6
14:46:02 40 868.0000 XLON 64003640000149588-E0QiM91kFVVz
14:46:12 17 868.0000 BATE 67043670400048918-100040O1
14:50:18 9 868.5000 XLON 64003640000149813-E0QiM91kFlmh
14:52:44 196 870.0000 BATE 67043670400049764-100043PN
14:53:43 170 870.0000 CHIX 67103671000029533-110005XDA
14:53:43 232 870.0000 BATE 62863628600050317-1000447B
14:54:12 414 870.0000 XLON 60003600000150662-E0QiM91kFyJk
14:54:24 303 870.0000 XLON 60003600000150721-E0QiM91kFz2B
14:54:24 192 870.0000 BATE 62863628600050499-100044HN
14:56:43 85 870.0000 XLON 64003640000150895-E0QiM91kG52q
14:56:55 118 870.0000 XLON 64003640000150895-E0QiM91kG5mM
14:57:09 322 869.5000 XLON 60003600000150519-E0QiM91kG6ck
14:57:09 216 869.5000 CHIX 62873628700029391-110005Z3G
14:57:09 272 869.5000 BATE 67043670400049722-100045NY
14:57:10 144 869.0000 XLON 64003640000150683-E0QiM91kG6fh
14:57:10 169 869.0000 CHIX 62873628700029347-110005Z3K
14:57:12 153 868.5000 BATE 67043670400050210-100045P7
14:57:12 138 868.5000 BATE 62863628600050811-100045P8
14:59:24 114 868.5000 BATE 62863628600051168-100046K6
15:00:02 108 869.0000 XLON 60003600000151246-E0QiM91kGCyv
15:00:02 93 869.0000 XLON 60003600000151246-E0QiM91kGCyx
15:00:35 8 868.5000 BATE 62863628600051168-10004789
15:01:42 161 869.0000 XLON 64003640000151415-E0QiM91kGH4T
15:05:00 162 869.0000 XLON 64003640000151760-E0QiM91kGPbl
15:05:01 40 869.0000 BATE 67043670400051428-100049ER
15:05:17 134 868.5000 XLON 60003600000151534-E0QiM91kGQRC
15:05:17 168 869.0000 BATE 67043670400051428-100049KI
15:05:42 148 868.5000 CHIX 67103671000030254-1100063UZ
15:05:42 66 868.5000 BATE 62863628600051168-100049Q1
15:12:08 223 869.0000 XLON 64003640000152514-E0QiM91kGiq4
15:12:08 75 869.0000 BATE 67043670400052217-10004CJ1
15:12:08 163 869.0000 BATE 67043670400052217-10004CIX
15:13:22 223 868.5000 XLON 64003640000152471-E0QiM91kGmU9
Number of ordinary shares purchased: 73,000
Lowest price paid per ordinary share (p): 841.5000
Highest price paid per ordinary share (p): 870.0000
Volume weighted average price paid per share (p): 857.8450
Following the above transaction, Drax Group will have 432,461,089 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 95,582,891.
The total number of voting rights in Drax Group, excluding treasury shares as
at 23 March 2026 is 336,878,198. This figure may be used by shareholders (and
others with notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their interest in,
or a change to their interest in, Drax Group under the FCA's Disclosure and
Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 8,490,079 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 857.9163 36,500
BATE 857.7705 29,200
CHIX 857.7862 7,300
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:33 3 854.5000 XLON 60003600000000739-E0QiM91jrU2n
08:01:33 147 854.5000 XLON 64003640000000760-E0QiM91jrU2p
08:01:33 201 854.0000 XLON 60003600000000740-E0QiM91jrU32
08:01:33 185 854.5000 XLON 60003600000000739-E0QiM91jrU2V
08:01:33 134 854.0000 CHIX 67103671000000273-11000078H
08:01:33 147 854.0000 BATE 67043670400000289-100006AR
08:01:33 161 854.0000 BATE 62863628600000303-100006AQ
08:01:34 174 853.5000 BATE 62863628600000304-100006AU
08:03:19 21 849.0000 XLON 60003600000001160-E0QiM91jrchh
08:03:56 126 849.0000 XLON 60003600000001160-E0QiM91jrfdE
08:03:56 161 848.5000 XLON 60003600000001073-E0QiM91jrfdK
08:05:03 174 849.0000 XLON 64003640000001340-E0QiM91jrjva
08:05:03 88 848.5000 CHIX 62873628700000444-1100008XM
08:05:03 56 848.5000 CHIX 62873628700000444-1100008XN
08:05:06 147 847.0000 BATE 67043670400000485-100007BQ
08:08:48 174 847.0000 BATE 62863628600001072-100008BD
08:08:48 135 846.5000 BATE 67043670400000925-100008BF
08:08:48 145 846.5000 BATE 62863628600000660-100008BE
08:08:53 139 844.5000 XLON 64003640000001608-E0QiM91jryMw
08:09:01 35 844.5000 XLON 64003640000001608-E0QiM91jryq6
08:11:29 142 847.0000 CHIX 67103671000000741-110000BUW
08:11:29 137 847.5000 BATE 62863628600001329-10000992
08:11:34 141 844.5000 XLON 64003640000002348-E0QiM91js8pG
08:11:34 161 844.5000 XLON 60003600000002331-E0QiM91js8pI
08:14:26 201 845.0000 BATE 62863628600001461-10000AB8
08:16:12 149 844.5000 XLON 60003600000003019-E0QiM91jsRST
08:16:12 123 844.5000 CHIX 67103671000001200-110000E70
08:16:12 7 844.5000 CHIX 67103671000001200-110000E6Y
08:16:12 6 844.5000 CHIX 67103671000001200-110000E6Z
08:16:12 135 844.5000 BATE 62863628600001878-10000AYH
08:22:13 163 848.0000 XLON 64003640000003808-E0QiM91jsojy
08:22:13 147 848.0000 BATE 67043670400002423-10000D2W
08:23:41 16 849.5000 BATE 67043670400002955-10000DK9
08:24:35 145 851.5000 CHIX 62873628700002166-110000IBB
08:25:02 188 852.0000 XLON 64003640000004577-E0QiM91jszfU
08:26:25 181 851.5000 XLON 64003640000004468-E0QiM91jt3rN
08:26:25 151 850.5000 XLON 60003600000004375-E0QiM91jt3re
08:26:25 135 851.0000 BATE 62863628600003100-10000EDJ
08:26:25 172 851.0000 BATE 62863628600003101-10000EDK
08:26:25 134 851.5000 BATE 67043670400003069-10000EDE
08:29:05 169 849.0000 XLON 64003640000004925-E0QiM91jtC3h
08:29:05 154 849.5000 XLON 64003640000005025-E0QiM91jtC3I
08:29:05 145 849.0000 BATE 62863628600003534-10000F7T
08:29:05 175 849.5000 BATE 67043670400003501-10000F7Q
08:30:00 146 848.5000 XLON 64003640000004682-E0QiM91jtEzP
08:30:00 141 848.5000 BATE 67043670400003670-10000FF1
08:36:29 134 849.5000 XLON 64003640000005490-E0QiM91jtbhc
08:36:29 186 849.5000 BATE 67043670400004538-10000HVL
08:36:29 144 849.5000 BATE 62863628600004018-10000HVK
08:38:20 192 849.5000 XLON 64003640000006160-E0QiM91jti3N
08:38:23 245 849.0000 XLON 64003640000006073-E0QiM91jtiE8
08:38:23 134 849.0000 CHIX 62873628700002847-110000OBE
08:41:26 134 848.5000 XLON 64003640000006301-E0QiM91jtp80
08:41:26 134 848.5000 BATE 62863628600004861-10000J2W
08:42:11 188 848.0000 XLON 64003640000006239-E0QiM91jtrXA
08:43:03 150 847.5000 BATE 67043670400005323-10000JO5
08:44:28 136 847.0000 CHIX 67103671000003471-110000QL6
08:47:18 135 848.5000 BATE 62863628600006268-10000KZE
08:49:46 159 848.0000 XLON 60003600000006936-E0QiM91juAaV
08:52:53 207 846.5000 XLON 64003640000007238-E0QiM91juI5T
08:52:53 201 846.5000 BATE 67043670400006321-10000MB2
08:52:54 146 845.0000 XLON 64003640000006214-E0QiM91juI7u
08:52:54 134 845.0000 XLON 64003640000006887-E0QiM91juI7w
08:54:42 146 845.5000 XLON 60003600000007504-E0QiM91juMMc
08:54:51 134 845.0000 XLON 64003640000007494-E0QiM91juMdr
08:55:05 201 844.0000 XLON 64003640000007488-E0QiM91juNBj
08:55:05 138 844.0000 CHIX 67103671000004029-110000U81
08:55:05 147 844.5000 BATE 62863628600007442-10000MUT
09:04:00 16 843.5000 BATE 62863628600008703-10000P8R
09:05:45 145 843.5000 XLON 60003600000008654-E0QiM91junOj
09:05:45 29 843.5000 XLON 60003600000008654-E0QiM91junOh
09:05:52 174 843.0000 BATE 62863628600008601-10000PUP
09:05:52 160 843.5000 BATE 62863628600008703-10000PUN
09:08:25 165 845.0000 XLON 60003600000008869-E0QiM91juu2t
09:08:26 150 844.5000 XLON 60003600000008851-E0QiM91juuCT
09:08:26 135 844.5000 CHIX 62873628700004755-110000Z24
09:08:26 144 844.5000 BATE 67043670400009280-10000QPC
09:14:56 135 843.5000 BATE 62863628600010066-10000SFO
09:15:03 248 843.0000 XLON 60003600000009351-E0QiM91jvAFL
09:15:03 165 843.5000 XLON 60003600000009371-E0QiM91jvAEm
09:15:03 161 843.0000 BATE 67043670400009932-10000SGB
09:15:03 13 843.5000 BATE 62863628600010066-10000SG8
09:15:03 4 843.5000 BATE 62863628600010066-10000SG9
09:18:18 145 843.0000 CHIX 62873628700005246-1100012C8
09:21:10 168 843.5000 BATE 67043670400011005-10000U4T
09:21:10 134 843.5000 BATE 67043670400011006-10000U4U
09:24:34 195 845.5000 XLON 60003600000013630-E0QiM91jvY09
09:24:35 175 845.0000 XLON 60003600000010360-E0QiM91jvYDL
09:24:35 15 845.0000 XLON 60003600000010360-E0QiM91jvYDO
09:24:35 138 845.0000 BATE 67043670400011309-10000V2W
09:24:55 134 844.5000 XLON 64003640000009907-E0QiM91jvZOv
09:24:55 9 844.5000 XLON 64003640000009907-E0QiM91jvZOy
09:24:55 94 844.5000 XLON 64003640000009907-E0QiM91jvZP2
09:24:55 195 844.5000 BATE 67043670400011349-10000V60
09:31:44 135 844.5000 CHIX 62873628700005925-1100016X3
09:31:44 134 844.5000 BATE 62863628600012373-10000X0M
09:33:11 216 844.0000 XLON 64003640000039912-E0QiM91jvtzi
09:33:11 140 844.0000 BATE 67043670400012273-10000XAN
09:35:10 166 842.5000 XLON 60003600000032808-E0QiM91jvzOy
09:35:10 9 842.5000 XLON 60003600000032808-E0QiM91jvzOw
09:35:10 141 842.5000 BATE 62863628600012736-10000XUS
09:35:25 9 842.0000 BATE 62863628600012845-10000XXU
09:43:25 251 843.5000 XLON 60003600000066969-E0QiM91jwKZP
09:43:25 147 843.5000 CHIX 62873628700006569-110001AQ8
09:43:25 142 843.5000 BATE 67043670400013648-10000ZXI
09:43:25 139 843.5000 BATE 62863628600013795-10000ZXJ
09:52:47 239 845.0000 XLON 60003600000083358-E0QiM91jwesb
09:52:47 188 845.0000 BATE 67043670400015022-100011ZP
09:54:04 17 844.5000 XLON 64003640000080415-E0QiM91jwhjZ
09:54:04 154 844.5000 XLON 64003640000080415-E0QiM91jwhjc
09:54:04 55 844.5000 XLON 64003640000080415-E0QiM91jwhjk
09:54:04 147 844.5000 BATE 62863628600014414-100012AD
09:54:07 25 844.0000 XLON 64003640000079416-E0QiM91jwhwu
09:54:07 212 844.0000 XLON 64003640000079416-E0QiM91jwhwz
09:54:52 188 843.5000 BATE 67043670400013951-100012HC
09:58:27 162 842.5000 XLON 60003600000100826-E0QiM91jwq0y
09:58:40 140 842.0000 CHIX 67103671000007490-110001F0T
09:58:40 66 842.0000 BATE 67043670400015754-1000137Z
09:58:40 86 842.0000 BATE 67043670400015754-10001380
10:00:52 206 842.5000 XLON 60003600000101005-E0QiM91jwvFH
10:08:41 134 844.5000 BATE 67043670400017355-100015VS
10:08:43 126 844.5000 XLON 60003600000101851-E0QiM91jxEQm
10:08:43 9 844.5000 XLON 60003600000101851-E0QiM91jxEQo
10:08:43 57 844.5000 XLON 60003600000101851-E0QiM91jxEQt
10:11:14 140 844.5000 XLON 64003640000101970-E0QiM91jxJzX
10:11:14 81 844.5000 XLON 64003640000101970-E0QiM91jxJzZ
10:12:36 183 845.5000 BATE 62863628600017955-100016YM
10:13:09 167 845.0000 XLON 64003640000102192-E0QiM91jxOAp
10:13:09 57 845.0000 XLON 64003640000102192-E0QiM91jxOAn
10:13:09 174 845.0000 BATE 62863628600017952-1000171W
10:13:09 188 845.5000 BATE 67043670400017870-1000171V
10:13:59 137 844.5000 CHIX 62873628700008470-110001K8O
10:14:29 83 844.0000 XLON 60003600000101694-E0QiM91jxQtw
10:15:25 109 844.0000 XLON 60003600000101694-E0QiM91jxSgi
10:24:52 13 844.0000 XLON 60003600000103193-E0QiM91jxjvX
10:24:52 19 844.0000 XLON 60003600000103193-E0QiM91jxjvZ
10:24:52 262 844.0000 XLON 60003600000103193-E0QiM91jxjvQ
10:25:08 161 844.0000 BATE 62863628600019817-100019NU
10:27:35 216 844.5000 XLON 60003600000103356-E0QiM91jxofe
10:27:35 148 844.5000 BATE 62863628600020170-10001A7Q
10:28:37 34 844.0000 XLON 60003600000103305-E0QiM91jxqSg
10:28:37 197 844.0000 XLON 60003600000103305-E0QiM91jxqSP
10:28:37 147 844.0000 BATE 62863628600020081-10001AGR
10:28:38 145 843.5000 CHIX 62873628700009165-110001OLK
10:28:38 134 843.5000 BATE 62863628600018236-10001AGX
10:31:03 135 842.5000 BATE 67043670400020328-10001B20
10:35:06 142 841.5000 BATE 62863628600020513-10001C1T
10:37:30 162 845.0000 XLON 60003600000104102-E0QiM91jy6ta
10:38:07 277 845.0000 XLON 64003640000104173-E0QiM91jy8An
10:38:07 75 844.5000 CHIX 67103671000010072-110001RVA
10:38:07 59 844.5000 CHIX 67103671000010072-110001RVB
10:39:13 178 844.0000 XLON 64003640000104136-E0QiM91jyAJi
10:39:13 135 844.0000 BATE 67043670400021336-10001D0Q
10:40:35 186 843.5000 BATE 67043670400021367-10001DCZ
10:50:35 216 847.0000 XLON 64003640000105145-E0QiM91jyaBi
10:50:43 183 846.0000 XLON 64003640000105133-E0QiM91jybWG
10:50:44 135 845.5000 BATE 67043670400023169-10001G95
10:51:05 141 845.5000 CHIX 67103671000010876-110001WKJ
10:54:13 134 845.0000 BATE 62863628600023321-10001GZ6
10:55:17 134 844.5000 BATE 62863628600023384-10001H5K
10:55:46 188 844.0000 BATE 67043670400023630-10001H8G
10:56:12 120 843.5000 XLON 64003640000105257-E0QiM91jypl6
10:56:12 27 843.5000 XLON 64003640000105257-E0QiM91jyplA
10:56:12 137 843.5000 BATE 67043670400023843-10001HBU
11:02:46 255 843.5000 XLON 64003640000106208-E0QiM91jz2eH
11:03:11 170 843.0000 XLON 60003600000106141-E0QiM91jz3MT
11:06:54 134 857.5000 CHIX 62873628700011969-1100027UQ
11:08:57 135 860.0000 XLON 64003640000108060-E0QiM91jzxBh
11:08:57 135 860.5000 BATE 62863628600026184-10001Q2W
11:08:57 135 860.0000 BATE 62863628600026185-10001Q2X
11:09:48 147 862.0000 BATE 67043670400026096-10001R48
11:11:24 140 868.0000 BATE 67043670400026413-10001SKO
11:12:28 161 865.5000 XLON 60003600000108903-E0QiM91k0Um9
11:16:48 121 868.5000 BATE 62863628600027639-10001WH5
11:16:48 14 868.5000 BATE 62863628600027639-10001WH6
11:17:18 185 866.5000 XLON 60003600000112538-E0QiM91k120V
11:18:13 166 866.0000 XLON 64003640000109308-E0QiM91k18tI
11:18:13 175 866.5000 XLON 60003600000114248-E0QiM91k18t4
11:18:48 139 865.5000 BATE 67043670400027471-10001XT4
11:25:16 134 864.5000 CHIX 67103671000014450-110002UV9
11:25:16 135 864.5000 BATE 67043670400028276-100021HR
11:26:12 153 865.5000 XLON 60003600000118515-E0QiM91k25n1
11:26:12 145 865.5000 BATE 62863628600028723-100021YH
11:27:54 134 865.5000 BATE 67043670400028567-100022PI
11:28:07 150 864.0000 XLON 60003600000118958-E0QiM91k2JRO
11:37:06 134 867.5000 XLON 60003600000120141-E0QiM91k39B2
11:37:06 148 869.0000 XLON 64003640000120382-E0QiM91k397i
11:37:06 147 869.5000 XLON 64003640000120959-E0QiM91k397I
11:37:06 142 869.0000 CHIX 67103671000016195-110003341
11:37:06 141 869.5000 BATE 67043670400029267-100026MW
11:37:54 144 866.0000 BATE 62863628600030260-100026YL
11:40:21 201 864.0000 XLON 60003600000121372-E0QiM91k3Pll
11:41:07 10 863.0000 BATE 62863628600030445-100027XV
11:41:18 137 863.0000 BATE 62863628600030445-10002800
11:45:54 144 861.0000 BATE 62863628600030827-100029GV
11:46:59 174 860.0000 XLON 60003600000122034-E0QiM91k3uPN
11:51:27 134 860.5000 XLON 64003640000123657-E0QiM91k4H3S
11:51:27 147 860.5000 BATE 62863628600031482-10002BC1
11:56:02 26 863.5000 BATE 62863628600031928-10002CVL
11:57:27 135 863.5000 CHIX 67103671000017706-110003DXP
11:57:27 112 863.5000 BATE 62863628600031928-10002DAI
11:57:55 134 863.0000 XLON 60003600000124469-E0QiM91k4oVH
11:57:55 139 863.0000 BATE 67043670400032015-10002DF4
12:00:34 134 862.5000 BATE 67043670400032280-10002E3G
12:01:03 207 862.0000 XLON 60003600000124688-E0QiM91k50r2
12:04:02 144 865.0000 XLON 60003600000126338-E0QiM91k5F4u
12:04:34 146 864.5000 XLON 64003640000126347-E0QiM91k5GwT
12:05:30 188 863.5000 XLON 64003640000126512-E0QiM91k5KYD
12:05:41 136 863.0000 BATE 62863628600033087-10002FNY
12:06:42 143 862.5000 CHIX 67103671000018647-110003HVD
12:07:07 137 862.0000 XLON 64003640000126917-E0QiM91k5RsN
12:07:07 147 862.0000 BATE 67043670400032865-10002G33
12:12:35 134 863.5000 XLON 60003600000127664-E0QiM91k5rax
12:12:35 138 863.5000 BATE 67043670400033167-10002HM3
12:13:59 134 861.5000 XLON 64003640000127986-E0QiM91k5wFv
12:23:48 188 865.0000 XLON 64003640000129474-E0QiM91k6WUD
12:24:22 147 864.5000 XLON 64003640000129467-E0QiM91k6Y36
12:24:41 134 864.0000 CHIX 62873628700019522-110003OW8
12:30:27 189 863.5000 XLON 60003600000129556-E0QiM91k6nUV
12:30:27 147 863.5000 BATE 62863628600034567-10002LXG
12:32:06 134 862.0000 XLON 64003640000129540-E0QiM91k6v09
12:32:06 135 862.0000 BATE 67043670400034792-10002MGM
12:32:06 145 862.0000 BATE 62863628600035288-10002MGL
12:32:11 4 861.0000 XLON 64003640000130263-E0QiM91k6vbb
12:32:35 203 861.0000 XLON 64003640000130263-E0QiM91k6xAm
12:39:43 134 862.0000 BATE 62863628600035815-10002OHK
12:40:25 44 861.5000 CHIX 62873628700020298-110003VA4
12:40:26 7 861.5000 CHIX 62873628700020298-110003VAH
12:40:31 135 861.5000 XLON 64003640000130764-E0QiM91k7Qqw
12:40:31 85 861.5000 CHIX 62873628700020298-110003VAV
12:45:31 54 868.0000 XLON 60003600000132007-E0QiM91k7xyb
12:45:31 113 868.0000 XLON 60003600000132007-E0QiM91k7xyP
12:45:31 135 868.0000 BATE 67043670400036192-10002QIN
12:45:37 217 867.5000 XLON 64003640000131964-E0QiM91k7yM1
12:52:19 135 869.0000 BATE 67043670400036903-10002SB9
12:52:23 9 868.5000 BATE 62863628600037305-10002SBY
12:52:23 133 868.5000 BATE 62863628600037305-10002SBZ
12:52:23 135 868.5000 BATE 62863628600037306-10002SC0
12:53:07 174 868.5000 BATE 62863628600037394-10002SII
12:53:26 134 868.0000 XLON 60003600000132715-E0QiM91k8U8p
12:54:27 135 868.0000 BATE 67043670400037038-10002SSO
12:54:29 134 867.5000 CHIX 67103671000021343-1100041XA
12:54:38 207 867.0000 XLON 64003640000134194-E0QiM91k8YXv
12:54:38 9 867.0000 XLON 64003640000134194-E0QiM91k8YX7
12:55:16 176 866.5000 XLON 64003640000132228-E0QiM91k8amo
12:58:07 147 865.5000 XLON 64003640000134483-E0QiM91k8jNj
13:01:29 140 865.0000 BATE 62863628600037683-10002US1
13:05:49 188 864.0000 XLON 64003640000134809-E0QiM91k9BiT
13:12:22 153 864.5000 XLON 60003600000136416-E0QiM91k9UFG
13:14:39 183 864.5000 BATE 67043670400038990-10002XL1
13:17:09 36 864.5000 XLON 64003640000136967-E0QiM91k9i4l
13:17:09 148 864.5000 XLON 64003640000136967-E0QiM91k9i4p
13:17:09 25 864.5000 BATE 67043670400039198-10002Y4K
13:17:09 127 864.5000 BATE 67043670400039198-10002Y4L
13:17:23 104 864.0000 BATE 62863628600039401-10002Y79
13:17:36 199 864.0000 XLON 64003640000136398-E0QiM91k9jft
13:17:36 43 864.0000 BATE 62863628600039401-10002Y8B
13:19:12 133 863.5000 BATE 67043670400037862-10002YIU
13:19:42 201 863.5000 XLON 64003640000137088-E0QiM91k9p6Y
13:19:42 137 863.5000 CHIX 67103671000022268-110004BDH
13:19:42 2 863.5000 BATE 67043670400037862-10002YNQ
13:25:01 69 863.0000 XLON 64003640000137813-E0QiM91kA4GM
13:25:07 103 863.0000 XLON 64003640000137813-E0QiM91kA4ZX
13:25:07 151 863.0000 BATE 67043670400039804-1000308A
13:26:20 147 862.5000 XLON 60003600000137109-E0QiM91kA7Gj
13:26:20 173 862.5000 BATE 62863628600039702-100030LA
13:28:25 249 863.0000 XLON 60003600000138295-E0QiM91kADCd
13:28:25 5 863.0000 BATE 62863628600040434-10003174
13:29:24 204 863.5000 XLON 64003640000138359-E0QiM91kAFD8
13:30:06 156 863.0000 BATE 62863628600040434-1000320P
13:32:42 174 863.5000 XLON 60003600000139111-E0QiM91kAdGO
13:32:58 27 863.0000 XLON 64003640000139007-E0QiM91kAeps
13:32:58 161 863.0000 BATE 67043670400040338-100033SQ
13:34:38 173 864.0000 XLON 60003600000139373-E0QiM91kAn1l
13:34:42 163 863.0000 XLON 64003640000139007-E0QiM91kAnR7
13:34:42 193 863.5000 BATE 67043670400040635-100034LG
13:35:42 160 863.0000 CHIX 62873628700023914-110004LUY
13:37:54 167 864.0000 XLON 60003600000139823-E0QiM91kB2AY
13:37:54 180 864.0000 BATE 67043670400041017-1000364G
13:37:57 184 863.5000 XLON 64003640000139783-E0QiM91kB2bs
13:40:08 26 864.0000 XLON 64003640000140241-E0QiM91kBDKO
13:40:08 168 864.0000 XLON 64003640000140241-E0QiM91kBDKQ
13:42:00 120 864.5000 BATE 67043670400041383-100038EE
13:42:46 221 866.0000 BATE 62863628600041847-10003925
13:42:47 266 865.5000 XLON 60003600000140881-E0QiM91kBVQI
13:44:43 230 865.0000 XLON 64003640000140815-E0QiM91kBfD7
13:44:43 221 865.0000 BATE 62863628600041839-100039ZQ
13:46:44 152 865.0000 XLON 64003640000141526-E0QiM91kBrJt
13:46:56 137 864.5000 XLON 60003600000141469-E0QiM91kBsUs
13:46:56 134 864.5000 CHIX 67103671000024610-110004VBR
13:46:56 84 864.5000 BATE 67043670400041383-10003B0I
13:50:02 191 865.0000 BATE 62863628600042406-10003CAI
13:52:42 228 866.0000 XLON 60003600000142597-E0QiM91kCJLz
13:54:22 161 866.5000 XLON 60003600000142820-E0QiM91kCPRa
13:55:29 207 866.5000 BATE 67043670400042548-10003ESU
13:55:56 290 866.0000 BATE 67043670400042465-10003EY5
13:57:02 197 866.0000 XLON 64003640000143146-E0QiM91kCb1Y
13:57:02 147 866.0000 BATE 62863628600043082-10003FCB
13:57:05 245 865.5000 XLON 60003600000142563-E0QiM91kCbUu
13:57:05 135 865.5000 CHIX 67103671000025500-1100051S5
13:57:05 220 865.5000 BATE 62863628600042679-10003FEL
14:02:20 216 867.5000 XLON 60003600000143933-E0QiM91kCtpD
14:03:21 201 869.0000 XLON 60003600000144098-E0QiM91kCyRi
14:04:16 167 868.0000 XLON 60003600000144003-E0QiM91kD2b6
14:04:16 135 868.0000 CHIX 62873628700026130-110005640
14:04:16 169 868.0000 BATE 67043670400043461-10003INJ
14:04:16 216 868.5000 BATE 62863628600043937-10003INI
14:06:15 147 868.0000 BATE 62863628600044199-10003JH2
14:06:57 202 867.5000 XLON 64003640000144239-E0QiM91kDFWB
14:06:57 134 867.5000 BATE 67043670400043788-10003JRG
14:08:17 252 867.0000 XLON 60003600000143833-E0QiM91kDLEU
14:08:17 152 867.0000 CHIX 67103671000026383-1100058FN
14:08:57 108 866.5000 BATE 67043670400044037-10003KLJ
14:09:29 47 866.5000 BATE 67043670400044037-10003KT6
14:11:01 188 866.0000 XLON 60003600000145041-E0QiM91kDXZp
14:11:01 134 866.0000 BATE 62863628600044343-10003LFJ
14:11:42 8 866.0000 XLON 60003600000145364-E0QiM91kDarm
14:18:16 47 867.0000 XLON 64003640000146174-E0QiM91kDzab
14:18:16 153 867.0000 XLON 64003640000146174-E0QiM91kDzad
14:20:12 198 867.0000 XLON 60003600000146340-E0QiM91kE5PV
14:22:21 203 867.0000 BATE 62863628600046008-10003PKB
14:23:49 46 867.5000 XLON 60003600000146829-E0QiM91kEH9p
14:23:49 145 867.5000 XLON 60003600000146829-E0QiM91kEH9O
14:24:01 100 867.5000 BATE 67043670400045689-10003QDU
14:25:06 55 867.5000 XLON 60003600000146829-E0QiM91kELJc
14:25:06 101 867.5000 XLON 60003600000146928-E0QiM91kELJe
14:25:06 57 867.5000 XLON 60003600000146928-E0QiM91kELJg
14:25:06 102 867.5000 BATE 67043670400045689-10003QV4
14:26:55 261 867.0000 XLON 60003600000146704-E0QiM91kERTc
14:26:55 140 867.0000 CHIX 67103671000027478-110005IL1
14:26:55 202 867.0000 BATE 67043670400045624-10003ROU
14:27:50 2 866.5000 BATE 67043670400045272-10003S8E
14:27:50 11 866.5000 BATE 67043670400045272-10003S8D
14:28:55 7 866.5000 BATE 67043670400045272-10003SNW
14:29:04 236 866.5000 BATE 67043670400045272-10003SQ4
14:30:26 46 866.5000 XLON 64003640000147578-E0QiM91kEfTz
14:30:26 143 866.5000 XLON 64003640000147578-E0QiM91kEfU1
14:30:26 197 866.5000 BATE 62863628600046671-10003TBU
14:34:03 257 867.0000 XLON 64003640000148049-E0QiM91kErFU
14:35:01 106 867.0000 BATE 67043670400047034-10003VOX
14:36:01 193 867.0000 XLON 60003600000148211-E0QiM91kExHk
14:36:01 105 867.0000 BATE 67043670400047034-10003W3C
14:36:39 13 866.5000 XLON 64003640000147967-E0QiM91kEzob
14:36:39 12 866.5000 XLON 64003640000147967-E0QiM91kEzoq
14:36:40 296 866.5000 XLON 64003640000147967-E0QiM91kF00H
14:36:40 198 866.5000 BATE 62863628600047286-10003WHP
14:40:33 228 867.0000 XLON 64003640000148867-E0QiM91kFDSz
14:41:02 55 867.5000 BATE 62863628600048501-10003YG0
14:43:25 205 868.0000 XLON 64003640000149198-E0QiM91kFMsa
14:43:25 256 868.0000 BATE 62863628600048748-10003ZFU
14:43:56 174 867.5000 XLON 60003600000149107-E0QiM91kFObu
14:43:56 186 867.5000 BATE 62863628600048501-10003ZO6
14:46:02 40 868.0000 XLON 64003640000149588-E0QiM91kFVVz
14:46:12 17 868.0000 BATE 67043670400048918-100040O1
14:50:18 9 868.5000 XLON 64003640000149813-E0QiM91kFlmh
14:52:44 196 870.0000 BATE 67043670400049764-100043PN
14:53:43 170 870.0000 CHIX 67103671000029533-110005XDA
14:53:43 232 870.0000 BATE 62863628600050317-1000447B
14:54:12 414 870.0000 XLON 60003600000150662-E0QiM91kFyJk
14:54:24 303 870.0000 XLON 60003600000150721-E0QiM91kFz2B
14:54:24 192 870.0000 BATE 62863628600050499-100044HN
14:56:43 85 870.0000 XLON 64003640000150895-E0QiM91kG52q
14:56:55 118 870.0000 XLON 64003640000150895-E0QiM91kG5mM
14:57:09 322 869.5000 XLON 60003600000150519-E0QiM91kG6ck
14:57:09 216 869.5000 CHIX 62873628700029391-110005Z3G
14:57:09 272 869.5000 BATE 67043670400049722-100045NY
14:57:10 144 869.0000 XLON 64003640000150683-E0QiM91kG6fh
14:57:10 169 869.0000 CHIX 62873628700029347-110005Z3K
14:57:12 153 868.5000 BATE 67043670400050210-100045P7
14:57:12 138 868.5000 BATE 62863628600050811-100045P8
14:59:24 114 868.5000 BATE 62863628600051168-100046K6
15:00:02 108 869.0000 XLON 60003600000151246-E0QiM91kGCyv
15:00:02 93 869.0000 XLON 60003600000151246-E0QiM91kGCyx
15:00:35 8 868.5000 BATE 62863628600051168-10004789
15:01:42 161 869.0000 XLON 64003640000151415-E0QiM91kGH4T
15:05:00 162 869.0000 XLON 64003640000151760-E0QiM91kGPbl
15:05:01 40 869.0000 BATE 67043670400051428-100049ER
15:05:17 134 868.5000 XLON 60003600000151534-E0QiM91kGQRC
15:05:17 168 869.0000 BATE 67043670400051428-100049KI
15:05:42 148 868.5000 CHIX 67103671000030254-1100063UZ
15:05:42 66 868.5000 BATE 62863628600051168-100049Q1
15:12:08 223 869.0000 XLON 64003640000152514-E0QiM91kGiq4
15:12:08 75 869.0000 BATE 67043670400052217-10004CJ1
15:12:08 163 869.0000 BATE 67043670400052217-10004CIX
15:13:22 223 868.5000 XLON 64003640000152471-E0QiM91kGmU9
15:13:22 282 869.0000 XLON 64003640000152714-E0QiM91kGmTr
15:13:22 174 868.5000 CHIX 62873628700030562-1100067O1
15:13:22 208 868.5000 BATE 67043670400052405-10004D3P
15:14:17 199 868.0000 BATE 62863628600052759-10004DI4
15:14:23 12 868.5000 XLON 64003640000152819-E0QiM91kGp6q
15:14:23 22 868.5000 XLON 64003640000152819-E0QiM91kGp6s
15:15:07 9 867.5000 CHIX 62873628700029947-1100068PA
15:15:16 134 867.5000 XLON 60003600000152835-E0QiM91kGrim
15:15:16 171 867.5000 CHIX 62873628700029947-1100068R9
15:16:06 146 867.0000 BATE 67043670400052462-10004EBQ
15:16:20 84 866.5000 XLON 60003600000153046-E0QiM91kGvGt
15:16:20 81 866.5000 XLON 60003600000153046-E0QiM91kGvGx
15:16:36 26 866.5000 XLON 60003600000153046-E0QiM91kGwRp
15:16:36 161 866.5000 CHIX 62873628700030853-1100069IZ
15:16:46 9 866.5000 XLON 60003600000153046-E0QiM91kGx56
15:16:46 1 866.5000 XLON 60003600000153046-E0QiM91kGx59
15:20:41 106 866.5000 XLON 64003640000153660-E0QiM91kH8Cp
15:20:41 62 866.5000 XLON 64003640000153660-E0QiM91kH8Cr
15:20:41 20 866.5000 XLON 64003640000153660-E0QiM91kH8Ct
15:20:54 134 866.0000 XLON 64003640000152820-E0QiM91kH8i2
15:20:54 161 866.0000 BATE 62863628600053058-10004GEX
15:24:25 147 866.0000 XLON 64003640000153978-E0QiM91kHK51
15:24:25 161 865.5000 BATE 62863628600053533-10004I0T
15:24:25 241 866.0000 BATE 67043670400053836-10004I0S
15:24:49 161 865.5000 XLON 64003640000153745-E0QiM91kHL2A
15:25:03 147 865.0000 CHIX 67103671000031073-110006DM9
15:27:05 188 864.5000 XLON 60003600000154362-E0QiM91kHRhY
15:27:06 155 864.0000 BATE 67043670400054145-10004J9A
15:27:43 1 864.5000 XLON 60003600000154571-E0QiM91kHTSb
15:27:43 109 864.5000 XLON 60003600000154571-E0QiM91kHTSd
15:27:43 37 864.5000 XLON 60003600000154571-E0QiM91kHTSf
15:27:46 147 864.0000 XLON 60003600000153718-E0QiM91kHTgD
15:30:56 86 864.5000 XLON 60003600000154892-E0QiM91kHdaM
15:30:56 52 864.5000 XLON 60003600000154892-E0QiM91kHdae
15:30:56 10 864.5000 XLON 60003600000154892-E0QiM91kHdZx
15:31:49 160 864.0000 BATE 62863628600055374-10004LL4
15:32:13 135 864.0000 XLON 64003640000154871-E0QiM91kHi4y
15:32:13 135 864.0000 CHIX 67103671000032021-110006HF5
15:32:13 33 864.0000 BATE 62863628600055374-10004LQR
15:32:30 173 863.0000 XLON 64003640000154999-E0QiM91kHil2
15:32:30 169 863.0000 BATE 62863628600054733-10004LTV
15:32:30 193 863.5000 BATE 67043670400054620-10004LTM
15:33:08 135 862.0000 XLON 64003640000154875-E0QiM91kHkkn
15:34:33 28 862.0000 XLON 64003640000155277-E0QiM91kHoc9
15:34:33 147 862.0000 XLON 64003640000155277-E0QiM91kHocB
15:35:20 9 861.5000 XLON 64003640000155274-E0QiM91kHqNC
15:35:34 146 861.5000 CHIX 62873628700032006-110006IUN
15:36:25 51 861.5000 BATE 67043670400054986-10004NFT
15:36:57 76 861.5000 XLON 64003640000155274-E0QiM91kHupu
15:36:58 87 861.5000 XLON 64003640000155274-E0QiM91kHurT
15:36:58 110 861.5000 BATE 67043670400054986-10004NNE
15:36:58 147 861.5000 BATE 62863628600055656-10004NNF
15:38:36 134 863.0000 BATE 67043670400055762-10004OKJ
15:38:46 137 862.5000 XLON 64003640000155794-E0QiM91kI0Po
15:40:20 148 862.5000 XLON 64003640000156027-E0QiM91kI4WU
15:40:20 148 862.5000 BATE 67043670400055931-10004PA6
15:40:41 134 862.0000 XLON 60003600000155816-E0QiM91kI5IG
15:40:41 117 862.0000 BATE 67043670400055757-10004PES
15:40:41 31 862.0000 BATE 67043670400055757-10004PET
15:40:54 141 861.5000 CHIX 62873628700032495-110006LPZ
15:40:54 144 861.5000 BATE 67043670400055830-10004PK0
15:44:05 161 862.0000 BATE 62863628600057042-10004R14
15:49:03 180 863.0000 XLON 64003640000157221-E0QiM91kIUTz
15:49:16 161 862.5000 XLON 60003600000157117-E0QiM91kIVK9
15:49:16 161 862.5000 BATE 67043670400057175-10004TNR
15:51:19 204 862.0000 XLON 64003640000156984-E0QiM91kIbSj
15:51:19 134 862.0000 CHIX 67103671000033177-110006RUM
15:51:19 147 862.0000 BATE 62863628600058176-10004UOJ
15:52:02 139 861.5000 BATE 67043670400056395-10004V5X
15:52:15 21 861.0000 XLON 60003600000157641-E0QiM91kIh03
15:52:15 182 861.0000 XLON 60003600000157641-E0QiM91kIh01
15:52:15 152 861.0000 BATE 67043670400056614-10004VLA
15:52:16 3 861.0000 BATE 67043670400056614-10004VNE
15:53:03 201 860.5000 XLON 60003600000157949-E0QiM91kIo8Y
15:53:32 16 860.5000 BATE 67043670400058088-10004WLP
15:53:50 132 860.5000 BATE 67043670400058088-10004WPE
15:54:21 141 860.0000 CHIX 67103671000033556-110006UKS
15:54:21 174 860.0000 BATE 67043670400057988-10004WZG
15:54:30 161 859.5000 XLON 64003640000157909-E0QiM91kIvtk
15:54:30 147 859.5000 BATE 62863628600058920-10004X47
15:56:03 201 859.0000 XLON 64003640000158418-E0QiM91kJ5VV
15:56:19 161 858.5000 BATE 62863628600059224-10004YDB
15:56:27 161 858.0000 XLON 64003640000157822-E0QiM91kJ7gB
15:58:31 201 857.5000 XLON 60003600000158715-E0QiM91kJHBC
15:58:31 134 857.5000 BATE 67043670400058684-10004ZSF
15:59:01 147 856.5000 XLON 64003640000158681-E0QiM91kJJFB
15:59:40 102 856.5000 BATE 62863628600059722-100050I6
16:00:24 37 856.5000 XLON 64003640000159003-E0QiM91kJPh7
16:00:24 41 856.5000 XLON 64003640000159003-E0QiM91kJPhB
16:00:24 56 856.5000 XLON 64003640000159003-E0QiM91kJPhE
16:00:24 73 856.5000 BATE 62863628600059722-1000513G
16:05:02 174 857.0000 XLON 64003640000159425-E0QiM91kJifq
16:05:02 140 857.0000 BATE 62863628600060036-100053NJ
16:05:21 142 856.5000 CHIX 62873628700034222-1100072BO
16:06:11 134 856.0000 XLON 60003600000159010-E0QiM91kJnI3
16:06:11 159 856.0000 BATE 62863628600060057-100054DQ
16:06:20 140 855.5000 CHIX 62873628700034574-1100072ZN
16:06:20 164 855.5000 BATE 62863628600060461-100054HQ
16:07:43 2 857.0000 XLON 60003600000160858-E0QiM91kJuoa
16:09:02 228 856.5000 XLON 60003600000161061-E0QiM91kJzHY
16:09:02 134 856.5000 BATE 67043670400060002-10005676
16:10:25 150 856.0000 XLON 64003640000160839-E0QiM91kK4CH
16:10:25 161 856.0000 BATE 62863628600060678-10005753
16:14:00 211 856.0000 XLON 64003640000161479-E0QiM91kKIFW
16:14:00 147 856.0000 BATE 67043670400060555-100059KE
16:14:19 135 855.5000 CHIX 67103671000035176-1100078W9
16:14:19 134 855.5000 BATE 67043670400060503-100059RC
16:15:59 227 855.0000 XLON 64003640000159755-E0QiM91kKPSA
16:15:59 174 855.0000 BATE 67043670400059726-10005AY0
16:16:27 148 854.5000 XLON 60003600000162009-E0QiM91kKRXi
16:16:27 159 854.5000 XLON 60003600000162009-E0QiM91kKRXg
16:16:27 150 854.5000 BATE 62863628600061834-10005BA9
16:17:15 134 854.0000 CHIX 67103671000035546-110007AXT
16:17:15 18 854.0000 BATE 67043670400060779-10005BSP
16:17:17 117 854.0000 BATE 67043670400060779-10005BSV
16:17:17 66 854.0000 BATE 62863628600061642-10005BSW
16:17:32 239 854.0000 XLON 64003640000161084-E0QiM91kKVWw
16:17:58 318 853.5000 XLON 60003600000162232-E0QiM91kKX1B
16:18:15 316 853.0000 XLON 64003640000161794-E0QiM91kKYEu
16:18:15 5 853.0000 BATE 62863628600062104-10005CGF
16:18:15 63 853.0000 BATE 62863628600062104-10005CGG
16:18:19 61 852.5000 BATE 62863628600062181-10005CJ1
16:18:19 113 852.5000 BATE 62863628600062181-10005CJ2
16:18:52 201 852.0000 BATE 67043670400061403-10005CR3
16:20:13 194 851.0000 XLON 64003640000162466-E0QiM91kKeK0
16:20:13 174 851.0000 BATE 62863628600062406-10005DNO
16:20:44 61 850.5000 XLON 60003600000162467-E0QiM91kKg2w
16:20:46 182 850.5000 XLON 60003600000162467-E0QiM91kKg8G
16:20:55 68 850.5000 CHIX 62873628700035735-110007DGX
16:20:55 66 850.5000 CHIX 62873628700035735-110007DGV
16:20:55 134 850.5000 BATE 67043670400061641-10005E6N
16:21:56 185 849.5000 XLON 64003640000162723-E0QiM91kKker
16:21:56 134 849.5000 BATE 62863628600062678-10005EYL
16:22:05 2 849.0000 BATE 67043670400061918-10005F3V
16:22:08 60 849.0000 XLON 60003600000162725-E0QiM91kKlJ5
16:22:22 12 849.0000 BATE 67043670400061918-10005FCE
16:22:46 129 850.5000 XLON 60003600000162902-E0QiM91kKnkR
16:22:59 31 850.5000 XLON 60003600000162902-E0QiM91kKp3F
16:23:00 160 850.0000 XLON 64003640000162920-E0QiM91kKp7C
16:23:00 161 850.0000 BATE 62863628600062951-10005FYT
16:24:39 168 850.5000 XLON 64003640000163157-E0QiM91kKuTq
16:24:40 100 850.5000 CHIX 62873628700036133-110007GL7
16:25:15 167 850.0000 BATE 62863628600063310-10005HRP
16:26:11 50 850.5000 BATE 67043670400062793-10005IRR
16:26:15 134 850.5000 XLON 60003600000163403-E0QiM91kL0TS
16:26:46 84 850.5000 BATE 67043670400062793-10005JCD
16:28:06 161 850.5000 XLON 60003600000163600-E0QiM91kL6X7
16:28:55 56 851.5000 XLON 64003640000163739-E0QiM91kL8m1
16:28:55 23 851.5000 XLON 60003600000163741-E0QiM91kL8ls
16:28:55 26 851.5000 XLON 64003640000163738-E0QiM91kL8lj
16:28:55 26 851.5000 XLON 60003600000163740-E0QiM91kL8lc
16:28:55 26 851.5000 XLON 64003640000163737-E0QiM91kL8lV
16:28:55 26 851.5000 XLON 60003600000163739-E0QiM91kL8lP
16:28:55 26 851.5000 XLON 64003640000163736-E0QiM91kL8lI
16:28:55 26 851.5000 XLON 60003600000163738-E0QiM91kL8lA
16:28:55 56 851.5000 XLON 64003640000163735-E0QiM91kL8kv
16:28:55 13 851.5000 XLON 60003600000163737-E0QiM91kL8ko
16:28:55 97 851.5000 BATE 67043670400063207-10005L70
16:28:55 184 851.5000 BATE 67043670400063207-10005L71
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAFDDAFLKEAA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Drax
See all newsREG - Drax Group Plc - Holding(s) in Company
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
Announcement