REG - Drax Group Plc - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260326:nRSZ1485Ya&default-theme=true
RNS Number : 1485Y Drax Group PLC 26 March 2026
26 March 2026
Drax Group plc
Transactions in own shares
Drax Group plc (Drax Group) announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 31 July 2025, it
has purchased the following number of its ordinary shares of 11 16/29 pence
each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan
Securities plc.
Date of purchase: 25 March 2026
Number of ordinary shares purchased: 74,500
Lowest price paid per ordinary share (p): 861.0000
Highest price paid per ordinary share (p): 872.0000
Volume weighted average price paid per share (p): 865.8961
Following the above transaction, Drax Group will have 432,461,089 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 95,732,742.
The total number of voting rights in Drax Group, excluding treasury shares as
at 25 March 2026 is 336,728,347. This figure may be used by shareholders (and
others with notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their interest in,
or a change to their interest in, Drax Group under the FCA's Disclosure and
Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 8,639,930 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 865.9035 37,250
BATE 865.9086 29,800
CHIX 865.8087 7,450
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:04 133 864.0000 BATE 08643086400001702-10000886
08:01:04 173 864.5000 BATE 08643086400001701-10000884
08:01:04 133 864.5000 BATE 06383063800001728-10000885
08:01:05 188 863.0000 XLON 05003050000000204-E0Qjo3zauEXG
08:01:05 201 863.0000 XLON 07003070000000206-E0Qjo3zauEXE
08:01:05 147 863.0000 XLON 07003070000000207-E0Qjo3zauEXI
08:01:05 62 863.5000 CHIX 06423064200001462-1100005JY
08:01:05 72 863.5000 CHIX 06423064200001462-1100005JX
08:08:08 188 865.0000 XLON 05003050000000520-E0Qjo3zauYS5
08:08:09 190 864.5000 XLON 05003050000000452-E0Qjo3zauYXA
08:08:29 134 864.5000 BATE 08643086400006747-100009V7
08:09:21 159 864.0000 XLON 05003050000000430-E0Qjo3zaubKP
08:09:21 137 864.0000 CHIX 08683086800004515-1100008I4
08:09:21 176 864.5000 BATE 06383063800008368-10000A2I
08:09:21 160 864.0000 BATE 06383063800006837-10000A2J
08:09:21 140 864.0000 BATE 06383063800006838-10000A2K
08:10:36 154 864.0000 XLON 05003050000000656-E0Qjo3zaueLo
08:10:36 26 864.0000 XLON 07003070000000645-E0Qjo3zaueLq
08:13:41 200 869.0000 XLON 05003050000000869-E0Qjo3zaulVv
08:13:41 108 869.0000 XLON 07003070000000831-E0Qjo3zaulVx
08:15:00 186 869.0000 XLON 05003050000000943-E0Qjo3zaunkj
08:17:34 200 868.5000 XLON 05003050000000918-E0Qjo3zausQd
08:17:34 218 868.5000 BATE 08643086400013457-10000BNM
08:17:35 134 868.0000 CHIX 08683086800006559-110000AV1
08:17:35 134 868.0000 BATE 06383063800010781-10000BNT
08:21:39 134 869.0000 CHIX 06423064200009696-110000C1E
08:21:39 199 869.5000 BATE 06383063800017525-10000CJK
08:21:39 185 869.0000 BATE 08643086400016627-10000CJM
08:21:39 186 869.0000 BATE 06383063800017029-10000CJL
08:25:53 173 869.5000 XLON 05003050000003010-E0Qjo3zav4Q5
08:25:53 160 870.0000 BATE 08643086400018989-10000D7X
08:29:03 134 869.0000 XLON 07003070000002630-E0Qjo3zav8wU
08:29:03 134 869.0000 CHIX 06423064200010875-110000DZ1
08:29:03 160 869.0000 BATE 08643086400018690-10000DUA
08:31:54 94 871.5000 BATE 06383063800024759-10000EHX
08:32:50 16 871.5000 BATE 06383063800024759-10000EOG
08:34:26 3 871.5000 BATE 06383063800024759-10000F28
08:36:32 80 871.5000 XLON 07003070000004832-E0Qjo3zavL7K
08:36:32 53 871.5000 XLON 07003070000004832-E0Qjo3zavL7N
08:36:32 173 871.0000 XLON 07003070000004690-E0Qjo3zavL7P
08:36:32 160 872.0000 XLON 05003050000005474-E0Qjo3zavKyB
08:36:32 134 871.5000 CHIX 06423064200015763-110000GEU
08:36:32 6 871.0000 BATE 08643086400024193-10000FKD
08:36:32 105 871.0000 BATE 08643086400024193-10000FKE
08:36:32 22 871.0000 BATE 08643086400024193-10000FKF
08:36:32 134 871.5000 BATE 08643086400026533-10000FKC
08:42:53 160 870.5000 XLON 05003050000005962-E0Qjo3zavYKs
08:42:53 178 871.0000 XLON 07003070000006328-E0Qjo3zavYKJ
08:42:53 137 870.5000 CHIX 06423064200019039-110000I5U
08:42:53 60 870.5000 BATE 06383063800030099-10000GVC
08:42:53 73 870.5000 BATE 06383063800030099-10000GVB
08:42:53 133 870.5000 BATE 08643086400028605-10000GV9
08:42:53 200 871.0000 BATE 06383063800033163-10000GV8
08:42:59 7 870.5000 XLON 05003050000007679-E0Qjo3zavYYD
08:42:59 63 870.5000 XLON 05003050000007679-E0Qjo3zavYYF
08:42:59 2 870.5000 XLON 05003050000007679-E0Qjo3zavYYH
08:43:34 156 870.5000 XLON 05003050000007778-E0Qjo3zavZ40
08:45:05 194 869.5000 XLON 07003070000007904-E0Qjo3zavb40
08:45:05 160 869.5000 BATE 06383063800035278-10000H9I
08:48:34 14 869.0000 XLON 07003070000007879-E0Qjo3zavfyQ
08:48:34 144 869.5000 XLON 07003070000008268-E0Qjo3zavfxs
08:48:45 128 869.0000 XLON 07003070000007879-E0Qjo3zavgA6
08:49:08 160 868.5000 XLON 07003070000005865-E0Qjo3zavglq
08:49:38 134 868.0000 BATE 08643086400035225-10000HZR
08:50:14 158 867.5000 XLON 05003050000008980-E0Qjo3zavhz9
08:50:14 133 866.5000 BATE 08643086400038696-10000I4Q
08:51:33 173 868.0000 XLON 07003070000009242-E0Qjo3zavjXB
08:53:12 11 867.0000 XLON 07003070000009235-E0Qjo3zavlfl
08:56:07 191 867.0000 XLON 07003070000009235-E0Qjo3zavovk
08:56:07 173 867.0000 BATE 06383063800040194-10000J4W
09:01:09 188 868.0000 XLON 07003070000011308-E0Qjo3zavtf5
09:04:24 208 869.5000 BATE 08643086400049931-10000KLT
09:04:50 169 869.0000 XLON 07003070000011993-E0Qjo3zavxA4
09:04:50 146 869.0000 CHIX 06423064200028736-110000MVE
09:07:41 154 868.5000 XLON 07003070000011796-E0Qjo3zaw09H
09:07:41 3 868.0000 CHIX 06423064200029432-110000NJZ
09:07:41 149 868.5000 BATE 06383063800049735-10000L92
09:07:42 146 868.5000 BATE 08643086400052688-10000L95
09:08:18 4 868.0000 CHIX 06423064200029432-110000NP2
09:09:23 126 868.0000 CHIX 06423064200029432-110000NWZ
09:09:23 46 868.0000 BATE 08643086400048382-10000LJA
09:09:23 154 868.0000 BATE 08643086400048382-10000LJB
09:09:24 71 868.0000 XLON 07003070000012914-E0Qjo3zaw1ty
09:09:24 103 868.0000 XLON 07003070000012914-E0Qjo3zaw1u1
09:09:45 231 867.5000 XLON 05003050000012776-E0Qjo3zaw2an
09:12:38 13 867.0000 XLON 07003070000013251-E0Qjo3zaw5kC
09:12:56 2 867.0000 BATE 06383063800054869-10000M57
09:14:35 11 867.0000 XLON 07003070000013251-E0Qjo3zaw8R6
09:17:44 19 867.0000 XLON 07003070000013251-E0Qjo3zawC47
09:17:44 97 867.0000 XLON 07003070000013251-E0Qjo3zawC4A
09:17:44 146 867.0000 CHIX 08683086800033403-110000PSB
09:17:44 171 867.0000 BATE 06383063800054869-10000N4Q
09:19:13 1 867.5000 XLON 05003050000014643-E0Qjo3zawDZU
09:19:13 146 867.5000 XLON 05003050000014643-E0Qjo3zawDZW
09:19:23 132 866.5000 XLON 07003070000013242-E0Qjo3zawDiQ
09:19:23 186 866.5000 BATE 06383063800062149-10000NFV
09:22:30 106 866.5000 XLON 07003070000013242-E0Qjo3zawGlU
09:22:58 146 866.0000 BATE 06383063800059929-10000O26
09:23:21 96 866.5000 XLON 05003050000015390-E0Qjo3zawHgJ
09:23:21 51 866.5000 XLON 05003050000015390-E0Qjo3zawHgL
09:23:22 40 865.5000 XLON 07003070000012095-E0Qjo3zawHhD
09:23:42 130 865.5000 XLON 07003070000012095-E0Qjo3zawIOD
09:29:06 61 864.5000 BATE 06383063800069023-10000PKG
09:29:06 132 864.5000 BATE 06383063800069023-10000PKH
09:29:14 183 864.0000 XLON 05003050000016528-E0Qjo3zawQTf
09:32:54 207 865.5000 XLON 05003050000017265-E0Qjo3zawV3T
09:35:21 235 865.0000 XLON 05003050000017181-E0Qjo3zawXuv
09:35:21 186 865.0000 BATE 06383063800072190-10000QRX
09:36:02 46 865.0000 BATE 06383063800075249-10000QW9
09:36:02 149 865.0000 BATE 06383063800075249-10000QWA
09:37:42 140 864.5000 BATE 08643086400070914-10000R5L
09:38:38 179 863.5000 XLON 05003050000014737-E0Qjo3zawbXf
09:38:38 173 863.5000 BATE 06383063800066222-10000RC8
09:38:39 145 863.5000 CHIX 08683086800036246-110000UQ1
09:43:30 9 863.0000 XLON 05003050000019153-E0Qjo3zawgvS
09:43:30 9 863.0000 XLON 05003050000019153-E0Qjo3zawguV
09:43:56 245 863.0000 XLON 05003050000019153-E0Qjo3zawhPG
09:44:43 193 862.5000 XLON 05003050000019016-E0Qjo3zawiEP
09:44:43 137 862.0000 CHIX 08683086800042134-110000W0P
09:44:43 137 862.5000 BATE 06383063800078263-10000SG4
09:46:32 87 861.5000 BATE 08643086400076414-10000STN
09:46:38 46 861.5000 BATE 08643086400076414-10000SU8
09:50:29 7 861.0000 XLON 05003050000019709-E0Qjo3zawpI5
09:50:29 185 861.5000 BATE 06383063800084079-10000TMH
09:52:08 153 861.0000 XLON 05003050000019709-E0Qjo3zawrTo
09:59:16 133 864.0000 BATE 08643086400090525-10000VKR
09:59:21 265 863.5000 XLON 05003050000022250-E0Qjo3zax3MH
09:59:21 200 863.5000 BATE 08643086400090526-10000VLP
09:59:21 159 864.0000 BATE 06383063800092067-10000VLO
09:59:29 229 863.5000 XLON 05003050000022323-E0Qjo3zax450
10:02:55 199 863.5000 XLON 07003070000023121-E0Qjo3zaxAqE
10:05:06 211 863.0000 XLON 05003050000022226-E0Qjo3zaxDU0
10:07:06 54 862.5000 CHIX 08683086800049824-1100011QH
10:07:06 80 862.5000 CHIX 08683086800049824-1100011QI
10:16:55 14 865.0000 XLON 07003070000025544-E0Qjo3zaxQIe
10:16:56 31 865.0000 XLON 07003070000025544-E0Qjo3zaxQJ7
10:19:02 237 866.0000 BATE 08643086400105374-10000Z1D
10:19:02 227 866.0000 BATE 06383063800107415-10000Z1B
10:22:23 175 866.5000 XLON 05003050000026407-E0Qjo3zaxV3P
10:22:23 76 866.5000 XLON 05003050000026407-E0Qjo3zaxV3R
10:22:23 318 866.0000 XLON 07003070000025877-E0Qjo3zaxV2y
10:22:23 164 866.0000 BATE 08643086400106150-10000ZHW
10:23:03 226 865.0000 XLON 07003070000026429-E0Qjo3zaxW2N
10:23:03 133 865.5000 CHIX 08683086800057059-1100014QF
10:23:03 173 865.5000 BATE 08643086400105671-10000ZOA
10:30:41 26 866.0000 XLON 05003050000027714-E0Qjo3zaxdVS
10:34:10 72 867.0000 XLON 05003050000028276-E0Qjo3zaxh0i
10:41:13 360 867.5000 XLON 07003070000028779-E0Qjo3zaxnvx
10:41:13 293 867.0000 XLON 07003070000028454-E0Qjo3zaxnw7
10:41:13 142 867.5000 BATE 08643086400119512-100012S0
10:41:13 138 867.5000 BATE 08643086400119513-100012S1
10:41:13 135 867.5000 BATE 08643086400119708-100012S2
10:41:26 86 867.0000 BATE 08643086400117955-100012TE
10:41:53 74 867.0000 BATE 08643086400117955-100012XT
10:42:51 312 866.5000 XLON 05003050000028313-E0Qjo3zaxpsT
10:42:51 142 866.5000 CHIX 08683086800063063-1100018QK
10:42:51 200 867.0000 BATE 06383063800121556-10001364
10:42:51 32 867.0000 BATE 08643086400117955-10001362
10:42:51 232 867.0000 BATE 08643086400119501-10001363
10:51:07 178 866.5000 XLON 07003070000030396-E0Qjo3zaxxLt
10:51:07 251 867.0000 XLON 07003070000030496-E0Qjo3zaxxLc
10:51:08 195 866.0000 XLON 05003050000030443-E0Qjo3zaxxMt
10:51:15 136 865.5000 CHIX 08683086800067732-110001AFF
10:51:15 160 865.5000 BATE 08643086400121770-100014XH
10:51:15 153 865.5000 BATE 08643086400127214-100014XI
10:56:17 173 865.0000 BATE 08643086400128568-100015PB
11:02:21 218 864.5000 XLON 05003050000032649-E0Qjo3zay7FP
11:11:05 162 865.5000 BATE 06383063800143801-1000186O
11:11:42 182 865.0000 XLON 07003070000033200-E0Qjo3zayExf
11:11:42 178 865.0000 BATE 08643086400140033-100018BO
11:14:02 4 865.5000 XLON 07003070000034729-E0Qjo3zayHCI
11:18:20 144 865.5000 BATE 06383063800148727-100019LD
11:18:54 247 865.5000 XLON 07003070000035527-E0Qjo3zayKXV
11:19:41 242 865.0000 XLON 07003070000034492-E0Qjo3zayLHt
11:19:41 143 865.0000 BATE 08643086400146382-100019TH
11:28:26 52 865.5000 BATE 08643086400152649-10001BD4
11:28:52 251 865.5000 XLON 07003070000036876-E0Qjo3zaySuK
11:28:52 126 865.5000 BATE 08643086400152649-10001BEO
11:36:08 249 866.5000 XLON 07003070000038395-E0Qjo3zayZSL
11:37:31 228 866.0000 XLON 05003050000038421-E0Qjo3zayaNw
11:37:31 276 866.0000 BATE 06383063800161604-10001CNC
11:37:51 223 866.5000 XLON 05003050000038813-E0Qjo3zayanQ
11:39:17 242 866.0000 XLON 05003050000038801-E0Qjo3zaybxi
11:40:40 21 865.5000 BATE 06383063800156741-10001DCE
11:40:40 115 865.5000 BATE 06383063800156741-10001DCF
11:44:50 53 866.0000 BATE 08643086400164091-10001E3S
11:47:40 172 866.0000 BATE 08643086400164091-10001EPR
11:47:42 63 866.0000 XLON 05003050000040340-E0Qjo3zaykur
11:47:42 155 866.0000 XLON 05003050000040340-E0Qjo3zaykuu
11:50:57 134 866.0000 CHIX 08683086800089104-110001MSQ
11:50:57 156 866.0000 BATE 06383063800170323-10001FZG
11:53:25 14 866.5000 XLON 07003070000042076-E0Qjo3zaz2FE
11:53:54 152 866.5000 XLON 07003070000042076-E0Qjo3zaz2b2
11:53:54 42 866.5000 XLON 07003070000042076-E0Qjo3zaz2b4
11:54:48 208 866.0000 XLON 07003070000041844-E0Qjo3zaz3dk
11:54:48 135 866.0000 CHIX 08683086800090048-110001NED
11:54:48 150 866.0000 BATE 06383063800172972-10001GGU
11:54:57 150 865.5000 BATE 06383063800166176-10001GHI
11:55:04 20 865.5000 XLON 07003070000039671-E0Qjo3zaz3va
12:01:33 183 867.5000 XLON 05003050000043860-E0Qjo3zazBb1
12:01:33 101 867.5000 BATE 08643086400176864-10001HM6
12:01:33 165 867.5000 BATE 06383063800179898-10001HM4
12:01:33 68 867.5000 BATE 08643086400176864-10001HM5
12:03:25 227 867.5000 XLON 05003050000044218-E0Qjo3zazDYF
12:03:36 220 867.0000 XLON 05003050000043788-E0Qjo3zazDnV
12:10:15 134 868.0000 CHIX 06423064200095159-110001QOM
12:11:42 138 868.0000 BATE 06383063800186653-10001JDA
12:13:41 160 867.5000 XLON 05003050000044868-E0Qjo3zazOW5
12:13:41 209 867.5000 BATE 08643086400183262-10001JQO
12:16:54 134 867.0000 CHIX 08683086800096615-110001SAY
12:16:54 149 867.0000 BATE 06383063800185993-10001KGF
12:16:57 176 866.5000 BATE 06383063800189562-10001KI1
12:17:53 116 866.0000 XLON 05003050000044748-E0Qjo3zaza5Z
12:17:53 18 866.0000 XLON 05003050000044748-E0Qjo3zaza5b
12:17:53 146 865.0000 CHIX 08683086800098142-110001T0C
12:17:53 133 865.0000 BATE 08643086400188955-10001KYY
12:19:33 48 865.0000 XLON 05003050000047837-E0Qjo3zazecV
12:20:23 82 865.0000 XLON 05003050000047837-E0Qjo3zazgtT
12:23:05 174 864.5000 XLON 07003070000046429-E0Qjo3zazmYT
12:23:05 116 865.0000 XLON 05003050000047837-E0Qjo3zazmIH
12:23:05 134 864.5000 CHIX 06423064200100460-110001UZH
12:23:05 153 864.5000 BATE 06383063800195539-10001MDO
12:23:05 134 865.0000 BATE 08643086400192369-10001MCE
12:27:14 142 864.5000 CHIX 06423064200102161-110001WGA
12:27:14 134 864.5000 BATE 08643086400194714-10001NF2
12:31:24 200 864.0000 XLON 05003050000049654-E0Qjo3zb05qQ
12:31:24 173 864.0000 BATE 08643086400196525-10001O9Q
12:31:27 1 863.5000 CHIX 08683086800102589-110001XJR
12:32:00 88 863.5000 CHIX 08683086800102589-110001XPW
12:32:38 51 863.5000 CHIX 08683086800102589-110001Y02
12:39:02 80 866.5000 XLON 07003070000053490-E0Qjo3zb0J2i
12:39:02 128 866.5000 XLON 07003070000053490-E0Qjo3zb0J2k
12:41:05 218 866.0000 XLON 07003070000053670-E0Qjo3zb0LOn
12:43:17 252 865.5000 XLON 05003050000052991-E0Qjo3zb0NzM
12:43:17 15 865.5000 XLON 05003050000052991-E0Qjo3zb0NzK
12:43:17 145 865.5000 CHIX 08683086800107703-1100020N3
12:43:22 146 865.0000 BATE 08643086400204472-10001QUA
12:43:22 133 864.0000 BATE 06383063800210309-10001QUB
12:50:53 252 865.5000 XLON 05003050000056001-E0Qjo3zb0X5l
12:53:53 160 865.0000 BATE 06383063800213869-10001SQS
12:59:18 9 866.0000 XLON 05003050000057325-E0Qjo3zb0i4R
12:59:18 203 866.0000 XLON 05003050000057325-E0Qjo3zb0i4U
12:59:18 206 866.0000 BATE 06383063800223068-10001TVG
12:59:32 4 865.5000 BATE 08643086400219040-10001TWP
12:59:59 2 865.5000 BATE 08643086400219040-10001U01
13:00:23 9 865.5000 XLON 07003070000056857-E0Qjo3zb0jwr
13:00:23 255 865.5000 XLON 07003070000056857-E0Qjo3zb0jwt
13:00:23 134 865.5000 BATE 08643086400219040-10001U5T
13:00:26 135 865.0000 CHIX 06423064200112951-1100024NW
13:00:26 180 865.0000 BATE 06383063800221132-10001U8E
13:03:21 86 866.5000 XLON 07003070000058711-E0Qjo3zb0qvn
13:03:21 165 866.5000 XLON 07003070000058711-E0Qjo3zb0qtw
13:05:30 60 866.0000 XLON 07003070000058320-E0Qjo3zb0szF
13:05:30 90 866.0000 XLON 07003070000058320-E0Qjo3zb0szH
13:09:17 160 865.0000 BATE 08643086400221320-10001W1E
13:14:26 167 865.0000 XLON 07003070000060499-E0Qjo3zb12zd
13:20:06 326 866.5000 XLON 05003050000062200-E0Qjo3zb18Aj
13:20:16 282 866.0000 XLON 07003070000061926-E0Qjo3zb18Iy
13:20:16 245 866.0000 BATE 08643086400235679-10001XO2
13:22:09 134 866.0000 XLON 07003070000062441-E0Qjo3zb1AGm
13:29:00 229 866.0000 BATE 06383063800246002-D10001ZF5
13:30:07 224 866.0000 XLON 05003050000064934-E0Qjo3zb1Ldi
13:30:13 173 865.5000 XLON 07003070000062338-E0Qjo3zb1MIH
13:30:13 225 865.5000 BATE 06383063800238900-10002088
13:30:19 140 863.5000 XLON 05003050000062561-E0Qjo3zb1N4Q
13:30:19 140 864.5000 XLON 07003070000063278-E0Qjo3zb1N45
13:30:19 55 864.5000 CHIX 08683086800118034-110002BXN
13:30:19 133 864.5000 CHIX 06423064200124724-110002BXP
13:30:19 78 864.5000 CHIX 08683086800118034-110002BXO
13:30:19 267 864.5000 BATE 08643086400239685-100020CH
13:30:19 159 864.5000 BATE 06383063800246330-100020CI
13:32:03 163 862.5000 XLON 07003070000065419-E0Qjo3zb1Td6
13:32:03 141 862.5000 BATE 08643086400244879-100021B5
13:34:00 23 863.0000 BATE 08643086400246916-1000224W
13:34:00 110 863.0000 BATE 08643086400246916-1000224V
13:34:08 173 863.0000 XLON 05003050000066965-E0Qjo3zb1ZFd
13:34:28 189 862.5000 XLON 05003050000066411-E0Qjo3zb1a0R
13:34:28 173 862.5000 BATE 08643086400246352-100022AO
13:37:38 242 863.5000 XLON 07003070000067998-E0Qjo3zb1jDF
13:40:36 18 863.5000 XLON 05003050000069194-E0Qjo3zb1qAr
13:41:44 212 864.0000 XLON 07003070000069289-E0Qjo3zb1slq
13:43:15 188 864.0000 XLON 05003050000069963-E0Qjo3zb1wfC
13:43:20 314 864.0000 BATE 08643086400255022-1000255F
13:43:51 226 863.5000 XLON 05003050000069194-E0Qjo3zb1y3u
13:43:51 263 863.5000 BATE 08643086400253272-100025BV
13:43:58 3 863.0000 CHIX 06423064200129889-110002IGY
13:45:38 60 863.5000 XLON 07003070000070630-E0Qjo3zb23Qc
13:45:38 116 863.5000 XLON 07003070000070630-E0Qjo3zb23Qe
13:46:44 88 863.0000 BATE 06383063800254557-100026D7
13:46:50 162 863.0000 XLON 05003050000070583-E0Qjo3zb26qM
13:46:50 133 863.0000 CHIX 06423064200129889-110002JLX
13:46:50 13 863.0000 BATE 06383063800254557-100026E2
13:46:50 72 863.0000 BATE 06383063800254557-100026E1
13:53:28 326 863.5000 XLON 05003050000073815-E0Qjo3zb2OOQ
13:53:28 189 863.0000 XLON 05003050000073016-E0Qjo3zb2OOf
13:53:28 234 863.0000 BATE 08643086400263386-100028T0
13:53:32 133 862.5000 XLON 07003070000071672-E0Qjo3zb2ObC
13:53:32 152 862.5000 CHIX 08683086800137253-110002MC5
13:53:32 146 862.5000 BATE 06383063800264038-100028TQ
13:53:33 133 862.0000 XLON 05003050000071723-E0Qjo3zb2OmM
13:53:48 160 862.0000 BATE 08643086400256504-100028Z0
13:53:48 193 862.0000 BATE 06383063800262531-100028Z1
13:57:31 147 863.0000 XLON 05003050000074647-E0Qjo3zb2Y6Q
13:57:31 186 863.0000 BATE 08643086400266466-10002A61
13:58:50 160 862.5000 XLON 05003050000074550-E0Qjo3zb2bEj
13:58:50 147 862.5000 CHIX 06423064200140138-110002OEV
13:58:50 160 862.5000 BATE 08643086400267851-10002AO7
14:00:18 160 862.5000 XLON 07003070000075811-E0Qjo3zb2g6q
14:00:32 133 862.0000 XLON 05003050000075764-E0Qjo3zb2hB3
14:00:32 146 862.0000 BATE 08643086400266205-10002BK3
14:02:59 15 862.5000 XLON 07003070000076808-E0Qjo3zb2pTd
14:03:00 185 862.5000 XLON 07003070000076808-E0Qjo3zb2pVT
14:03:11 186 862.0000 XLON 07003070000076357-E0Qjo3zb2q5C
14:03:11 146 862.0000 BATE 06383063800276676-10002CQI
14:10:32 165 864.5000 XLON 07003070000079189-E0Qjo3zb38jy
14:15:24 362 867.0000 BATE 06383063800289681-10002H3O
14:15:41 280 867.0000 XLON 05003050000080904-E0Qjo3zb3JSB
14:16:14 162 867.0000 BATE 06383063800290640-10002HB4
14:17:33 323 866.5000 XLON 05003050000080701-E0Qjo3zb3MQm
14:17:33 393 866.5000 BATE 06383063800289953-10002HPQ
14:18:29 163 867.0000 XLON 07003070000081497-E0Qjo3zb3NXZ
14:18:29 18 867.0000 XLON 07003070000081497-E0Qjo3zb3NXb
14:20:03 140 866.5000 XLON 07003070000081753-E0Qjo3zb3Q4C
14:20:03 146 866.5000 BATE 06383063800292916-10002IKS
14:20:20 195 866.0000 XLON 07003070000081339-E0Qjo3zb3Qca
14:20:20 135 866.0000 CHIX 06423064200150960-110002X56
14:20:20 186 866.0000 BATE 06383063800292259-10002IOW
14:26:09 133 866.5000 XLON 07003070000082580-E0Qjo3zb3inA
14:26:25 134 866.0000 XLON 07003070000082519-E0Qjo3zb3jZg
14:26:25 133 866.0000 CHIX 06423064200154909-1100030D6
14:26:25 173 866.0000 BATE 08643086400291623-10002LAR
14:30:28 207 866.0000 XLON 05003050000085062-E0Qjo3zb3tEt
14:30:28 244 866.5000 XLON 05003050000085133-E0Qjo3zb3tAc
14:34:26 315 867.0000 BATE 06383063800309245-D10002O9Y
14:36:45 309 867.0000 XLON 07003070000086659-E0Qjo3zb44gH
14:37:48 211 866.5000 XLON 07003070000085773-E0Qjo3zb46fU
14:37:48 186 866.5000 CHIX 06423064200161591-1100034WI
14:37:48 326 866.5000 BATE 08643086400302432-10002PJZ
14:40:59 194 866.5000 XLON 07003070000087823-E0Qjo3zb4CKI
14:42:34 23 866.5000 XLON 07003070000088147-E0Qjo3zb4F3c
14:42:34 226 866.5000 XLON 07003070000088147-E0Qjo3zb4F3e
14:44:02 322 866.5000 BATE 06383063800318771-10002RWE
14:47:26 246 867.0000 XLON 05003050000089866-E0Qjo3zb4MhQ
14:47:52 160 867.0000 XLON 07003070000089735-E0Qjo3zb4NA2
14:52:44 226 866.5000 XLON 07003070000089323-E0Qjo3zb4UVX
14:52:44 56 867.0000 XLON 07003070000090136-E0Qjo3zb4UVL
14:52:44 170 867.0000 XLON 07003070000090136-E0Qjo3zb4UVF
14:52:44 482 867.0000 BATE 08643086400317367-10002V7J
14:52:44 153 867.0000 BATE 06383063800326902-10002V7K
14:55:01 300 867.0000 BATE 06383063800330218-10002W5U
14:56:01 211 866.5000 XLON 05003050000091169-E0Qjo3zb4ZnG
14:56:01 131 866.0000 CHIX 08683086800168265-110003CEW
14:56:01 160 866.5000 CHIX 06423064200168571-110003CEU
14:56:01 287 866.5000 BATE 08643086400316469-10002WI0
14:56:29 10 866.0000 CHIX 08683086800168265-110003CKZ
14:56:29 3 866.0000 CHIX 08683086800168265-110003CL0
14:56:29 29 866.0000 CHIX 08683086800168265-110003CL1
14:56:59 211 865.5000 XLON 07003070000090929-E0Qjo3zb4bHF
14:56:59 82 865.5000 CHIX 06423064200171629-110003CTG
14:56:59 160 865.5000 BATE 08643086400324943-10002WVG
14:57:02 55 865.5000 CHIX 06423064200171629-110003CUD
14:57:23 4 865.0000 BATE 06383063800331058-10002X11
14:59:13 169 865.0000 BATE 06383063800331058-10002XR0
14:59:23 181 864.5000 XLON 05003050000089996-E0Qjo3zb4fWY
15:01:49 10 865.0000 XLON 05003050000093647-E0Qjo3zb4kY0
15:01:49 72 865.0000 XLON 05003050000093647-E0Qjo3zb4kXy
15:02:31 212 865.0000 XLON 05003050000093647-E0Qjo3zb4loe
15:03:01 249 864.5000 XLON 07003070000092842-E0Qjo3zb4mvU
15:03:01 160 864.5000 BATE 06383063800336272-10002ZHQ
15:05:55 10 864.5000 XLON 07003070000093950-E0Qjo3zb4sat
15:05:55 140 864.5000 XLON 07003070000093950-E0Qjo3zb4sav
15:06:07 187 864.5000 BATE 06383063800342261-100030OI
15:10:46 270 864.5000 XLON 07003070000095844-E0Qjo3zb539t
15:12:22 217 865.0000 BATE 08643086400342826-10003390
15:14:43 191 865.0000 BATE 06383063800349956-100033YW
15:14:48 298 865.0000 XLON 05003050000096936-E0Qjo3zb5BYn
15:14:48 85 865.0000 BATE 06383063800349956-10003405
15:16:12 277 865.0000 XLON 05003050000097781-E0Qjo3zb5EXI
15:16:26 220 864.5000 XLON 07003070000095989-E0Qjo3zb5GBY
15:16:26 146 864.0000 CHIX 08683086800172010-110003M23
15:16:26 277 864.5000 BATE 06383063800348716-100034V2
15:16:26 9 864.5000 BATE 06383063800348716-100034V1
15:16:48 149 864.0000 XLON 05003050000094269-E0Qjo3zb5IBc
15:17:13 194 863.5000 BATE 08643086400346794-100035GO
15:18:33 89 863.5000 XLON 05003050000098841-E0Qjo3zb5QMk
Number of ordinary shares purchased: 74,500
Lowest price paid per ordinary share (p): 861.0000
Highest price paid per ordinary share (p): 872.0000
Volume weighted average price paid per share (p): 865.8961
Following the above transaction, Drax Group will have 432,461,089 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 95,732,742.
The total number of voting rights in Drax Group, excluding treasury shares as
at 25 March 2026 is 336,728,347. This figure may be used by shareholders (and
others with notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their interest in,
or a change to their interest in, Drax Group under the FCA's Disclosure and
Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 8,639,930 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 865.9035 37,250
BATE 865.9086 29,800
CHIX 865.8087 7,450
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:04 133 864.0000 BATE 08643086400001702-10000886
08:01:04 173 864.5000 BATE 08643086400001701-10000884
08:01:04 133 864.5000 BATE 06383063800001728-10000885
08:01:05 188 863.0000 XLON 05003050000000204-E0Qjo3zauEXG
08:01:05 201 863.0000 XLON 07003070000000206-E0Qjo3zauEXE
08:01:05 147 863.0000 XLON 07003070000000207-E0Qjo3zauEXI
08:01:05 62 863.5000 CHIX 06423064200001462-1100005JY
08:01:05 72 863.5000 CHIX 06423064200001462-1100005JX
08:08:08 188 865.0000 XLON 05003050000000520-E0Qjo3zauYS5
08:08:09 190 864.5000 XLON 05003050000000452-E0Qjo3zauYXA
08:08:29 134 864.5000 BATE 08643086400006747-100009V7
08:09:21 159 864.0000 XLON 05003050000000430-E0Qjo3zaubKP
08:09:21 137 864.0000 CHIX 08683086800004515-1100008I4
08:09:21 176 864.5000 BATE 06383063800008368-10000A2I
08:09:21 160 864.0000 BATE 06383063800006837-10000A2J
08:09:21 140 864.0000 BATE 06383063800006838-10000A2K
08:10:36 154 864.0000 XLON 05003050000000656-E0Qjo3zaueLo
08:10:36 26 864.0000 XLON 07003070000000645-E0Qjo3zaueLq
08:13:41 200 869.0000 XLON 05003050000000869-E0Qjo3zaulVv
08:13:41 108 869.0000 XLON 07003070000000831-E0Qjo3zaulVx
08:15:00 186 869.0000 XLON 05003050000000943-E0Qjo3zaunkj
08:17:34 200 868.5000 XLON 05003050000000918-E0Qjo3zausQd
08:17:34 218 868.5000 BATE 08643086400013457-10000BNM
08:17:35 134 868.0000 CHIX 08683086800006559-110000AV1
08:17:35 134 868.0000 BATE 06383063800010781-10000BNT
08:21:39 134 869.0000 CHIX 06423064200009696-110000C1E
08:21:39 199 869.5000 BATE 06383063800017525-10000CJK
08:21:39 185 869.0000 BATE 08643086400016627-10000CJM
08:21:39 186 869.0000 BATE 06383063800017029-10000CJL
08:25:53 173 869.5000 XLON 05003050000003010-E0Qjo3zav4Q5
08:25:53 160 870.0000 BATE 08643086400018989-10000D7X
08:29:03 134 869.0000 XLON 07003070000002630-E0Qjo3zav8wU
08:29:03 134 869.0000 CHIX 06423064200010875-110000DZ1
08:29:03 160 869.0000 BATE 08643086400018690-10000DUA
08:31:54 94 871.5000 BATE 06383063800024759-10000EHX
08:32:50 16 871.5000 BATE 06383063800024759-10000EOG
08:34:26 3 871.5000 BATE 06383063800024759-10000F28
08:36:32 80 871.5000 XLON 07003070000004832-E0Qjo3zavL7K
08:36:32 53 871.5000 XLON 07003070000004832-E0Qjo3zavL7N
08:36:32 173 871.0000 XLON 07003070000004690-E0Qjo3zavL7P
08:36:32 160 872.0000 XLON 05003050000005474-E0Qjo3zavKyB
08:36:32 134 871.5000 CHIX 06423064200015763-110000GEU
08:36:32 6 871.0000 BATE 08643086400024193-10000FKD
08:36:32 105 871.0000 BATE 08643086400024193-10000FKE
08:36:32 22 871.0000 BATE 08643086400024193-10000FKF
08:36:32 134 871.5000 BATE 08643086400026533-10000FKC
08:42:53 160 870.5000 XLON 05003050000005962-E0Qjo3zavYKs
08:42:53 178 871.0000 XLON 07003070000006328-E0Qjo3zavYKJ
08:42:53 137 870.5000 CHIX 06423064200019039-110000I5U
08:42:53 60 870.5000 BATE 06383063800030099-10000GVC
08:42:53 73 870.5000 BATE 06383063800030099-10000GVB
08:42:53 133 870.5000 BATE 08643086400028605-10000GV9
08:42:53 200 871.0000 BATE 06383063800033163-10000GV8
08:42:59 7 870.5000 XLON 05003050000007679-E0Qjo3zavYYD
08:42:59 63 870.5000 XLON 05003050000007679-E0Qjo3zavYYF
08:42:59 2 870.5000 XLON 05003050000007679-E0Qjo3zavYYH
08:43:34 156 870.5000 XLON 05003050000007778-E0Qjo3zavZ40
08:45:05 194 869.5000 XLON 07003070000007904-E0Qjo3zavb40
08:45:05 160 869.5000 BATE 06383063800035278-10000H9I
08:48:34 14 869.0000 XLON 07003070000007879-E0Qjo3zavfyQ
08:48:34 144 869.5000 XLON 07003070000008268-E0Qjo3zavfxs
08:48:45 128 869.0000 XLON 07003070000007879-E0Qjo3zavgA6
08:49:08 160 868.5000 XLON 07003070000005865-E0Qjo3zavglq
08:49:38 134 868.0000 BATE 08643086400035225-10000HZR
08:50:14 158 867.5000 XLON 05003050000008980-E0Qjo3zavhz9
08:50:14 133 866.5000 BATE 08643086400038696-10000I4Q
08:51:33 173 868.0000 XLON 07003070000009242-E0Qjo3zavjXB
08:53:12 11 867.0000 XLON 07003070000009235-E0Qjo3zavlfl
08:56:07 191 867.0000 XLON 07003070000009235-E0Qjo3zavovk
08:56:07 173 867.0000 BATE 06383063800040194-10000J4W
09:01:09 188 868.0000 XLON 07003070000011308-E0Qjo3zavtf5
09:04:24 208 869.5000 BATE 08643086400049931-10000KLT
09:04:50 169 869.0000 XLON 07003070000011993-E0Qjo3zavxA4
09:04:50 146 869.0000 CHIX 06423064200028736-110000MVE
09:07:41 154 868.5000 XLON 07003070000011796-E0Qjo3zaw09H
09:07:41 3 868.0000 CHIX 06423064200029432-110000NJZ
09:07:41 149 868.5000 BATE 06383063800049735-10000L92
09:07:42 146 868.5000 BATE 08643086400052688-10000L95
09:08:18 4 868.0000 CHIX 06423064200029432-110000NP2
09:09:23 126 868.0000 CHIX 06423064200029432-110000NWZ
09:09:23 46 868.0000 BATE 08643086400048382-10000LJA
09:09:23 154 868.0000 BATE 08643086400048382-10000LJB
09:09:24 71 868.0000 XLON 07003070000012914-E0Qjo3zaw1ty
09:09:24 103 868.0000 XLON 07003070000012914-E0Qjo3zaw1u1
09:09:45 231 867.5000 XLON 05003050000012776-E0Qjo3zaw2an
09:12:38 13 867.0000 XLON 07003070000013251-E0Qjo3zaw5kC
09:12:56 2 867.0000 BATE 06383063800054869-10000M57
09:14:35 11 867.0000 XLON 07003070000013251-E0Qjo3zaw8R6
09:17:44 19 867.0000 XLON 07003070000013251-E0Qjo3zawC47
09:17:44 97 867.0000 XLON 07003070000013251-E0Qjo3zawC4A
09:17:44 146 867.0000 CHIX 08683086800033403-110000PSB
09:17:44 171 867.0000 BATE 06383063800054869-10000N4Q
09:19:13 1 867.5000 XLON 05003050000014643-E0Qjo3zawDZU
09:19:13 146 867.5000 XLON 05003050000014643-E0Qjo3zawDZW
09:19:23 132 866.5000 XLON 07003070000013242-E0Qjo3zawDiQ
09:19:23 186 866.5000 BATE 06383063800062149-10000NFV
09:22:30 106 866.5000 XLON 07003070000013242-E0Qjo3zawGlU
09:22:58 146 866.0000 BATE 06383063800059929-10000O26
09:23:21 96 866.5000 XLON 05003050000015390-E0Qjo3zawHgJ
09:23:21 51 866.5000 XLON 05003050000015390-E0Qjo3zawHgL
09:23:22 40 865.5000 XLON 07003070000012095-E0Qjo3zawHhD
09:23:42 130 865.5000 XLON 07003070000012095-E0Qjo3zawIOD
09:29:06 61 864.5000 BATE 06383063800069023-10000PKG
09:29:06 132 864.5000 BATE 06383063800069023-10000PKH
09:29:14 183 864.0000 XLON 05003050000016528-E0Qjo3zawQTf
09:32:54 207 865.5000 XLON 05003050000017265-E0Qjo3zawV3T
09:35:21 235 865.0000 XLON 05003050000017181-E0Qjo3zawXuv
09:35:21 186 865.0000 BATE 06383063800072190-10000QRX
09:36:02 46 865.0000 BATE 06383063800075249-10000QW9
09:36:02 149 865.0000 BATE 06383063800075249-10000QWA
09:37:42 140 864.5000 BATE 08643086400070914-10000R5L
09:38:38 179 863.5000 XLON 05003050000014737-E0Qjo3zawbXf
09:38:38 173 863.5000 BATE 06383063800066222-10000RC8
09:38:39 145 863.5000 CHIX 08683086800036246-110000UQ1
09:43:30 9 863.0000 XLON 05003050000019153-E0Qjo3zawgvS
09:43:30 9 863.0000 XLON 05003050000019153-E0Qjo3zawguV
09:43:56 245 863.0000 XLON 05003050000019153-E0Qjo3zawhPG
09:44:43 193 862.5000 XLON 05003050000019016-E0Qjo3zawiEP
09:44:43 137 862.0000 CHIX 08683086800042134-110000W0P
09:44:43 137 862.5000 BATE 06383063800078263-10000SG4
09:46:32 87 861.5000 BATE 08643086400076414-10000STN
09:46:38 46 861.5000 BATE 08643086400076414-10000SU8
09:50:29 7 861.0000 XLON 05003050000019709-E0Qjo3zawpI5
09:50:29 185 861.5000 BATE 06383063800084079-10000TMH
09:52:08 153 861.0000 XLON 05003050000019709-E0Qjo3zawrTo
09:59:16 133 864.0000 BATE 08643086400090525-10000VKR
09:59:21 265 863.5000 XLON 05003050000022250-E0Qjo3zax3MH
09:59:21 200 863.5000 BATE 08643086400090526-10000VLP
09:59:21 159 864.0000 BATE 06383063800092067-10000VLO
09:59:29 229 863.5000 XLON 05003050000022323-E0Qjo3zax450
10:02:55 199 863.5000 XLON 07003070000023121-E0Qjo3zaxAqE
10:05:06 211 863.0000 XLON 05003050000022226-E0Qjo3zaxDU0
10:07:06 54 862.5000 CHIX 08683086800049824-1100011QH
10:07:06 80 862.5000 CHIX 08683086800049824-1100011QI
10:16:55 14 865.0000 XLON 07003070000025544-E0Qjo3zaxQIe
10:16:56 31 865.0000 XLON 07003070000025544-E0Qjo3zaxQJ7
10:19:02 237 866.0000 BATE 08643086400105374-10000Z1D
10:19:02 227 866.0000 BATE 06383063800107415-10000Z1B
10:22:23 175 866.5000 XLON 05003050000026407-E0Qjo3zaxV3P
10:22:23 76 866.5000 XLON 05003050000026407-E0Qjo3zaxV3R
10:22:23 318 866.0000 XLON 07003070000025877-E0Qjo3zaxV2y
10:22:23 164 866.0000 BATE 08643086400106150-10000ZHW
10:23:03 226 865.0000 XLON 07003070000026429-E0Qjo3zaxW2N
10:23:03 133 865.5000 CHIX 08683086800057059-1100014QF
10:23:03 173 865.5000 BATE 08643086400105671-10000ZOA
10:30:41 26 866.0000 XLON 05003050000027714-E0Qjo3zaxdVS
10:34:10 72 867.0000 XLON 05003050000028276-E0Qjo3zaxh0i
10:41:13 360 867.5000 XLON 07003070000028779-E0Qjo3zaxnvx
10:41:13 293 867.0000 XLON 07003070000028454-E0Qjo3zaxnw7
10:41:13 142 867.5000 BATE 08643086400119512-100012S0
10:41:13 138 867.5000 BATE 08643086400119513-100012S1
10:41:13 135 867.5000 BATE 08643086400119708-100012S2
10:41:26 86 867.0000 BATE 08643086400117955-100012TE
10:41:53 74 867.0000 BATE 08643086400117955-100012XT
10:42:51 312 866.5000 XLON 05003050000028313-E0Qjo3zaxpsT
10:42:51 142 866.5000 CHIX 08683086800063063-1100018QK
10:42:51 200 867.0000 BATE 06383063800121556-10001364
10:42:51 32 867.0000 BATE 08643086400117955-10001362
10:42:51 232 867.0000 BATE 08643086400119501-10001363
10:51:07 178 866.5000 XLON 07003070000030396-E0Qjo3zaxxLt
10:51:07 251 867.0000 XLON 07003070000030496-E0Qjo3zaxxLc
10:51:08 195 866.0000 XLON 05003050000030443-E0Qjo3zaxxMt
10:51:15 136 865.5000 CHIX 08683086800067732-110001AFF
10:51:15 160 865.5000 BATE 08643086400121770-100014XH
10:51:15 153 865.5000 BATE 08643086400127214-100014XI
10:56:17 173 865.0000 BATE 08643086400128568-100015PB
11:02:21 218 864.5000 XLON 05003050000032649-E0Qjo3zay7FP
11:11:05 162 865.5000 BATE 06383063800143801-1000186O
11:11:42 182 865.0000 XLON 07003070000033200-E0Qjo3zayExf
11:11:42 178 865.0000 BATE 08643086400140033-100018BO
11:14:02 4 865.5000 XLON 07003070000034729-E0Qjo3zayHCI
11:18:20 144 865.5000 BATE 06383063800148727-100019LD
11:18:54 247 865.5000 XLON 07003070000035527-E0Qjo3zayKXV
11:19:41 242 865.0000 XLON 07003070000034492-E0Qjo3zayLHt
11:19:41 143 865.0000 BATE 08643086400146382-100019TH
11:28:26 52 865.5000 BATE 08643086400152649-10001BD4
11:28:52 251 865.5000 XLON 07003070000036876-E0Qjo3zaySuK
11:28:52 126 865.5000 BATE 08643086400152649-10001BEO
11:36:08 249 866.5000 XLON 07003070000038395-E0Qjo3zayZSL
11:37:31 228 866.0000 XLON 05003050000038421-E0Qjo3zayaNw
11:37:31 276 866.0000 BATE 06383063800161604-10001CNC
11:37:51 223 866.5000 XLON 05003050000038813-E0Qjo3zayanQ
11:39:17 242 866.0000 XLON 05003050000038801-E0Qjo3zaybxi
11:40:40 21 865.5000 BATE 06383063800156741-10001DCE
11:40:40 115 865.5000 BATE 06383063800156741-10001DCF
11:44:50 53 866.0000 BATE 08643086400164091-10001E3S
11:47:40 172 866.0000 BATE 08643086400164091-10001EPR
11:47:42 63 866.0000 XLON 05003050000040340-E0Qjo3zaykur
11:47:42 155 866.0000 XLON 05003050000040340-E0Qjo3zaykuu
11:50:57 134 866.0000 CHIX 08683086800089104-110001MSQ
11:50:57 156 866.0000 BATE 06383063800170323-10001FZG
11:53:25 14 866.5000 XLON 07003070000042076-E0Qjo3zaz2FE
11:53:54 152 866.5000 XLON 07003070000042076-E0Qjo3zaz2b2
11:53:54 42 866.5000 XLON 07003070000042076-E0Qjo3zaz2b4
11:54:48 208 866.0000 XLON 07003070000041844-E0Qjo3zaz3dk
11:54:48 135 866.0000 CHIX 08683086800090048-110001NED
11:54:48 150 866.0000 BATE 06383063800172972-10001GGU
11:54:57 150 865.5000 BATE 06383063800166176-10001GHI
11:55:04 20 865.5000 XLON 07003070000039671-E0Qjo3zaz3va
12:01:33 183 867.5000 XLON 05003050000043860-E0Qjo3zazBb1
12:01:33 101 867.5000 BATE 08643086400176864-10001HM6
12:01:33 165 867.5000 BATE 06383063800179898-10001HM4
12:01:33 68 867.5000 BATE 08643086400176864-10001HM5
12:03:25 227 867.5000 XLON 05003050000044218-E0Qjo3zazDYF
12:03:36 220 867.0000 XLON 05003050000043788-E0Qjo3zazDnV
12:10:15 134 868.0000 CHIX 06423064200095159-110001QOM
12:11:42 138 868.0000 BATE 06383063800186653-10001JDA
12:13:41 160 867.5000 XLON 05003050000044868-E0Qjo3zazOW5
12:13:41 209 867.5000 BATE 08643086400183262-10001JQO
12:16:54 134 867.0000 CHIX 08683086800096615-110001SAY
12:16:54 149 867.0000 BATE 06383063800185993-10001KGF
12:16:57 176 866.5000 BATE 06383063800189562-10001KI1
12:17:53 116 866.0000 XLON 05003050000044748-E0Qjo3zaza5Z
12:17:53 18 866.0000 XLON 05003050000044748-E0Qjo3zaza5b
12:17:53 146 865.0000 CHIX 08683086800098142-110001T0C
12:17:53 133 865.0000 BATE 08643086400188955-10001KYY
12:19:33 48 865.0000 XLON 05003050000047837-E0Qjo3zazecV
12:20:23 82 865.0000 XLON 05003050000047837-E0Qjo3zazgtT
12:23:05 174 864.5000 XLON 07003070000046429-E0Qjo3zazmYT
12:23:05 116 865.0000 XLON 05003050000047837-E0Qjo3zazmIH
12:23:05 134 864.5000 CHIX 06423064200100460-110001UZH
12:23:05 153 864.5000 BATE 06383063800195539-10001MDO
12:23:05 134 865.0000 BATE 08643086400192369-10001MCE
12:27:14 142 864.5000 CHIX 06423064200102161-110001WGA
12:27:14 134 864.5000 BATE 08643086400194714-10001NF2
12:31:24 200 864.0000 XLON 05003050000049654-E0Qjo3zb05qQ
12:31:24 173 864.0000 BATE 08643086400196525-10001O9Q
12:31:27 1 863.5000 CHIX 08683086800102589-110001XJR
12:32:00 88 863.5000 CHIX 08683086800102589-110001XPW
12:32:38 51 863.5000 CHIX 08683086800102589-110001Y02
12:39:02 80 866.5000 XLON 07003070000053490-E0Qjo3zb0J2i
12:39:02 128 866.5000 XLON 07003070000053490-E0Qjo3zb0J2k
12:41:05 218 866.0000 XLON 07003070000053670-E0Qjo3zb0LOn
12:43:17 252 865.5000 XLON 05003050000052991-E0Qjo3zb0NzM
12:43:17 15 865.5000 XLON 05003050000052991-E0Qjo3zb0NzK
12:43:17 145 865.5000 CHIX 08683086800107703-1100020N3
12:43:22 146 865.0000 BATE 08643086400204472-10001QUA
12:43:22 133 864.0000 BATE 06383063800210309-10001QUB
12:50:53 252 865.5000 XLON 05003050000056001-E0Qjo3zb0X5l
12:53:53 160 865.0000 BATE 06383063800213869-10001SQS
12:59:18 9 866.0000 XLON 05003050000057325-E0Qjo3zb0i4R
12:59:18 203 866.0000 XLON 05003050000057325-E0Qjo3zb0i4U
12:59:18 206 866.0000 BATE 06383063800223068-10001TVG
12:59:32 4 865.5000 BATE 08643086400219040-10001TWP
12:59:59 2 865.5000 BATE 08643086400219040-10001U01
13:00:23 9 865.5000 XLON 07003070000056857-E0Qjo3zb0jwr
13:00:23 255 865.5000 XLON 07003070000056857-E0Qjo3zb0jwt
13:00:23 134 865.5000 BATE 08643086400219040-10001U5T
13:00:26 135 865.0000 CHIX 06423064200112951-1100024NW
13:00:26 180 865.0000 BATE 06383063800221132-10001U8E
13:03:21 86 866.5000 XLON 07003070000058711-E0Qjo3zb0qvn
13:03:21 165 866.5000 XLON 07003070000058711-E0Qjo3zb0qtw
13:05:30 60 866.0000 XLON 07003070000058320-E0Qjo3zb0szF
13:05:30 90 866.0000 XLON 07003070000058320-E0Qjo3zb0szH
13:09:17 160 865.0000 BATE 08643086400221320-10001W1E
13:14:26 167 865.0000 XLON 07003070000060499-E0Qjo3zb12zd
13:20:06 326 866.5000 XLON 05003050000062200-E0Qjo3zb18Aj
13:20:16 282 866.0000 XLON 07003070000061926-E0Qjo3zb18Iy
13:20:16 245 866.0000 BATE 08643086400235679-10001XO2
13:22:09 134 866.0000 XLON 07003070000062441-E0Qjo3zb1AGm
13:29:00 229 866.0000 BATE 06383063800246002-D10001ZF5
13:30:07 224 866.0000 XLON 05003050000064934-E0Qjo3zb1Ldi
13:30:13 173 865.5000 XLON 07003070000062338-E0Qjo3zb1MIH
13:30:13 225 865.5000 BATE 06383063800238900-10002088
13:30:19 140 863.5000 XLON 05003050000062561-E0Qjo3zb1N4Q
13:30:19 140 864.5000 XLON 07003070000063278-E0Qjo3zb1N45
13:30:19 55 864.5000 CHIX 08683086800118034-110002BXN
13:30:19 133 864.5000 CHIX 06423064200124724-110002BXP
13:30:19 78 864.5000 CHIX 08683086800118034-110002BXO
13:30:19 267 864.5000 BATE 08643086400239685-100020CH
13:30:19 159 864.5000 BATE 06383063800246330-100020CI
13:32:03 163 862.5000 XLON 07003070000065419-E0Qjo3zb1Td6
13:32:03 141 862.5000 BATE 08643086400244879-100021B5
13:34:00 23 863.0000 BATE 08643086400246916-1000224W
13:34:00 110 863.0000 BATE 08643086400246916-1000224V
13:34:08 173 863.0000 XLON 05003050000066965-E0Qjo3zb1ZFd
13:34:28 189 862.5000 XLON 05003050000066411-E0Qjo3zb1a0R
13:34:28 173 862.5000 BATE 08643086400246352-100022AO
13:37:38 242 863.5000 XLON 07003070000067998-E0Qjo3zb1jDF
13:40:36 18 863.5000 XLON 05003050000069194-E0Qjo3zb1qAr
13:41:44 212 864.0000 XLON 07003070000069289-E0Qjo3zb1slq
13:43:15 188 864.0000 XLON 05003050000069963-E0Qjo3zb1wfC
13:43:20 314 864.0000 BATE 08643086400255022-1000255F
13:43:51 226 863.5000 XLON 05003050000069194-E0Qjo3zb1y3u
13:43:51 263 863.5000 BATE 08643086400253272-100025BV
13:43:58 3 863.0000 CHIX 06423064200129889-110002IGY
13:45:38 60 863.5000 XLON 07003070000070630-E0Qjo3zb23Qc
13:45:38 116 863.5000 XLON 07003070000070630-E0Qjo3zb23Qe
13:46:44 88 863.0000 BATE 06383063800254557-100026D7
13:46:50 162 863.0000 XLON 05003050000070583-E0Qjo3zb26qM
13:46:50 133 863.0000 CHIX 06423064200129889-110002JLX
13:46:50 13 863.0000 BATE 06383063800254557-100026E2
13:46:50 72 863.0000 BATE 06383063800254557-100026E1
13:53:28 326 863.5000 XLON 05003050000073815-E0Qjo3zb2OOQ
13:53:28 189 863.0000 XLON 05003050000073016-E0Qjo3zb2OOf
13:53:28 234 863.0000 BATE 08643086400263386-100028T0
13:53:32 133 862.5000 XLON 07003070000071672-E0Qjo3zb2ObC
13:53:32 152 862.5000 CHIX 08683086800137253-110002MC5
13:53:32 146 862.5000 BATE 06383063800264038-100028TQ
13:53:33 133 862.0000 XLON 05003050000071723-E0Qjo3zb2OmM
13:53:48 160 862.0000 BATE 08643086400256504-100028Z0
13:53:48 193 862.0000 BATE 06383063800262531-100028Z1
13:57:31 147 863.0000 XLON 05003050000074647-E0Qjo3zb2Y6Q
13:57:31 186 863.0000 BATE 08643086400266466-10002A61
13:58:50 160 862.5000 XLON 05003050000074550-E0Qjo3zb2bEj
13:58:50 147 862.5000 CHIX 06423064200140138-110002OEV
13:58:50 160 862.5000 BATE 08643086400267851-10002AO7
14:00:18 160 862.5000 XLON 07003070000075811-E0Qjo3zb2g6q
14:00:32 133 862.0000 XLON 05003050000075764-E0Qjo3zb2hB3
14:00:32 146 862.0000 BATE 08643086400266205-10002BK3
14:02:59 15 862.5000 XLON 07003070000076808-E0Qjo3zb2pTd
14:03:00 185 862.5000 XLON 07003070000076808-E0Qjo3zb2pVT
14:03:11 186 862.0000 XLON 07003070000076357-E0Qjo3zb2q5C
14:03:11 146 862.0000 BATE 06383063800276676-10002CQI
14:10:32 165 864.5000 XLON 07003070000079189-E0Qjo3zb38jy
14:15:24 362 867.0000 BATE 06383063800289681-10002H3O
14:15:41 280 867.0000 XLON 05003050000080904-E0Qjo3zb3JSB
14:16:14 162 867.0000 BATE 06383063800290640-10002HB4
14:17:33 323 866.5000 XLON 05003050000080701-E0Qjo3zb3MQm
14:17:33 393 866.5000 BATE 06383063800289953-10002HPQ
14:18:29 163 867.0000 XLON 07003070000081497-E0Qjo3zb3NXZ
14:18:29 18 867.0000 XLON 07003070000081497-E0Qjo3zb3NXb
14:20:03 140 866.5000 XLON 07003070000081753-E0Qjo3zb3Q4C
14:20:03 146 866.5000 BATE 06383063800292916-10002IKS
14:20:20 195 866.0000 XLON 07003070000081339-E0Qjo3zb3Qca
14:20:20 135 866.0000 CHIX 06423064200150960-110002X56
14:20:20 186 866.0000 BATE 06383063800292259-10002IOW
14:26:09 133 866.5000 XLON 07003070000082580-E0Qjo3zb3inA
14:26:25 134 866.0000 XLON 07003070000082519-E0Qjo3zb3jZg
14:26:25 133 866.0000 CHIX 06423064200154909-1100030D6
14:26:25 173 866.0000 BATE 08643086400291623-10002LAR
14:30:28 207 866.0000 XLON 05003050000085062-E0Qjo3zb3tEt
14:30:28 244 866.5000 XLON 05003050000085133-E0Qjo3zb3tAc
14:34:26 315 867.0000 BATE 06383063800309245-D10002O9Y
14:36:45 309 867.0000 XLON 07003070000086659-E0Qjo3zb44gH
14:37:48 211 866.5000 XLON 07003070000085773-E0Qjo3zb46fU
14:37:48 186 866.5000 CHIX 06423064200161591-1100034WI
14:37:48 326 866.5000 BATE 08643086400302432-10002PJZ
14:40:59 194 866.5000 XLON 07003070000087823-E0Qjo3zb4CKI
14:42:34 23 866.5000 XLON 07003070000088147-E0Qjo3zb4F3c
14:42:34 226 866.5000 XLON 07003070000088147-E0Qjo3zb4F3e
14:44:02 322 866.5000 BATE 06383063800318771-10002RWE
14:47:26 246 867.0000 XLON 05003050000089866-E0Qjo3zb4MhQ
14:47:52 160 867.0000 XLON 07003070000089735-E0Qjo3zb4NA2
14:52:44 226 866.5000 XLON 07003070000089323-E0Qjo3zb4UVX
14:52:44 56 867.0000 XLON 07003070000090136-E0Qjo3zb4UVL
14:52:44 170 867.0000 XLON 07003070000090136-E0Qjo3zb4UVF
14:52:44 482 867.0000 BATE 08643086400317367-10002V7J
14:52:44 153 867.0000 BATE 06383063800326902-10002V7K
14:55:01 300 867.0000 BATE 06383063800330218-10002W5U
14:56:01 211 866.5000 XLON 05003050000091169-E0Qjo3zb4ZnG
14:56:01 131 866.0000 CHIX 08683086800168265-110003CEW
14:56:01 160 866.5000 CHIX 06423064200168571-110003CEU
14:56:01 287 866.5000 BATE 08643086400316469-10002WI0
14:56:29 10 866.0000 CHIX 08683086800168265-110003CKZ
14:56:29 3 866.0000 CHIX 08683086800168265-110003CL0
14:56:29 29 866.0000 CHIX 08683086800168265-110003CL1
14:56:59 211 865.5000 XLON 07003070000090929-E0Qjo3zb4bHF
14:56:59 82 865.5000 CHIX 06423064200171629-110003CTG
14:56:59 160 865.5000 BATE 08643086400324943-10002WVG
14:57:02 55 865.5000 CHIX 06423064200171629-110003CUD
14:57:23 4 865.0000 BATE 06383063800331058-10002X11
14:59:13 169 865.0000 BATE 06383063800331058-10002XR0
14:59:23 181 864.5000 XLON 05003050000089996-E0Qjo3zb4fWY
15:01:49 10 865.0000 XLON 05003050000093647-E0Qjo3zb4kY0
15:01:49 72 865.0000 XLON 05003050000093647-E0Qjo3zb4kXy
15:02:31 212 865.0000 XLON 05003050000093647-E0Qjo3zb4loe
15:03:01 249 864.5000 XLON 07003070000092842-E0Qjo3zb4mvU
15:03:01 160 864.5000 BATE 06383063800336272-10002ZHQ
15:05:55 10 864.5000 XLON 07003070000093950-E0Qjo3zb4sat
15:05:55 140 864.5000 XLON 07003070000093950-E0Qjo3zb4sav
15:06:07 187 864.5000 BATE 06383063800342261-100030OI
15:10:46 270 864.5000 XLON 07003070000095844-E0Qjo3zb539t
15:12:22 217 865.0000 BATE 08643086400342826-10003390
15:14:43 191 865.0000 BATE 06383063800349956-100033YW
15:14:48 298 865.0000 XLON 05003050000096936-E0Qjo3zb5BYn
15:14:48 85 865.0000 BATE 06383063800349956-10003405
15:16:12 277 865.0000 XLON 05003050000097781-E0Qjo3zb5EXI
15:16:26 220 864.5000 XLON 07003070000095989-E0Qjo3zb5GBY
15:16:26 146 864.0000 CHIX 08683086800172010-110003M23
15:16:26 277 864.5000 BATE 06383063800348716-100034V2
15:16:26 9 864.5000 BATE 06383063800348716-100034V1
15:16:48 149 864.0000 XLON 05003050000094269-E0Qjo3zb5IBc
15:17:13 194 863.5000 BATE 08643086400346794-100035GO
15:18:33 89 863.5000 XLON 05003050000098841-E0Qjo3zb5QMk
15:21:20 9 865.0000 XLON 05003050000099868-E0Qjo3zb5ZWl
15:21:20 153 865.0000 BATE 08643086400352778-100037DW
15:24:13 279 866.0000 XLON 07003070000100347-E0Qjo3zb5gcx
15:25:47 161 866.0000 XLON 07003070000100458-E0Qjo3zb5kKO
15:25:47 177 866.0000 XLON 07003070000100874-E0Qjo3zb5kKS
15:25:47 172 866.0000 BATE 08643086400356941-1000395V
15:26:02 147 865.5000 CHIX 08683086800186915-110003REY
15:26:02 148 865.5000 BATE 08643086400356291-1000398K
15:26:02 52 865.5000 BATE 08643086400356291-1000398L
15:26:02 6 865.5000 BATE 08643086400356291-1000398J
15:27:36 173 865.5000 BATE 08643086400359135-100039VP
15:30:13 167 867.0000 BATE 06383063800369081-10003B2X
15:31:27 142 866.5000 XLON 05003050000102339-E0Qjo3zb5w11
15:31:27 287 866.5000 XLON 07003070000102082-E0Qjo3zb5w0z
15:31:27 140 866.5000 BATE 08643086400362097-10003BJO
15:33:24 160 866.0000 BATE 06383063800372436-10003CFI
15:33:29 19 866.5000 XLON 07003070000103036-E0Qjo3zb5zek
15:37:02 302 866.5000 XLON 05003050000103993-E0Qjo3zb650a
15:37:02 211 866.5000 BATE 06383063800375700-10003DHM
15:37:52 95 867.5000 XLON 07003070000104100-E0Qjo3zb66GY
15:38:44 199 866.0000 XLON 07003070000103572-E0Qjo3zb682D
15:38:44 165 866.5000 XLON 05003050000104440-E0Qjo3zb67zC
15:38:44 85 866.0000 CHIX 06423064200193751-110003WOA
15:38:44 216 866.5000 CHIX 08683086800193223-110003WO2
15:38:44 88 866.0000 BATE 06383063800374615-10003E1F
15:38:44 203 866.5000 BATE 06383063800376663-10003E19
15:38:46 53 866.0000 CHIX 06423064200193751-110003WP4
15:38:46 26 866.0000 BATE 06383063800374615-10003E26
15:38:46 86 866.0000 BATE 06383063800374615-10003E25
15:40:35 88 867.0000 XLON 07003070000104965-E0Qjo3zb6Bo9
15:40:51 160 866.5000 BATE 08643086400372291-10003F3I
15:41:34 165 866.0000 XLON 07003070000104778-E0Qjo3zb6DDN
15:41:34 147 866.0000 BATE 08643086400371784-10003FB3
15:42:40 85 865.5000 XLON 05003050000105006-E0Qjo3zb6F1N
15:43:20 70 865.5000 XLON 05003050000105006-E0Qjo3zb6G5o
15:45:17 146 866.5000 BATE 06383063800384575-10003GNJ
15:46:18 187 866.0000 XLON 07003070000106176-E0Qjo3zb6M6P
15:46:18 146 866.0000 BATE 08643086400376501-10003H47
15:47:02 202 865.5000 XLON 07003070000106017-E0Qjo3zb6NL0
15:47:02 133 865.5000 CHIX 08683086800194227-11000406Q
15:48:29 25 865.5000 XLON 05003050000107371-E0Qjo3zb6QHp
15:48:29 29 865.5000 XLON 05003050000107371-E0Qjo3zb6QHr
15:51:06 152 866.5000 XLON 05003050000107552-E0Qjo3zb6V2t
15:51:06 160 866.5000 BATE 06383063800388394-10003IY1
15:52:26 91 867.0000 XLON 07003070000107886-E0Qjo3zb6XQ6
15:52:40 20 866.5000 XLON 07003070000107627-E0Qjo3zb6Y0N
15:52:40 198 866.5000 XLON 07003070000107627-E0Qjo3zb6Y0P
15:52:40 186 866.5000 BATE 08643086400382630-10003JKN
15:53:27 47 867.0000 XLON 05003050000108530-E0Qjo3zb6Zhf
15:53:27 108 867.0000 XLON 05003050000108530-E0Qjo3zb6ZhG
15:54:27 150 867.5000 BATE 06383063800393059-10003KBB
15:55:42 174 868.5000 XLON 05003050000108948-E0Qjo3zb6dYT
15:57:33 211 868.5000 XLON 07003070000108735-E0Qjo3zb6jlK
15:58:04 176 868.0000 XLON 07003070000108530-E0Qjo3zb6lJC
15:58:04 137 868.0000 BATE 08643086400387716-10003M1N
16:01:13 112 868.0000 BATE 06383063800399969-10003NCE
16:01:50 215 868.0000 XLON 07003070000109996-E0Qjo3zb6sns
16:01:50 162 868.0000 CHIX 06423064200204727-1100046Z7
16:01:50 115 868.0000 BATE 06383063800399969-10003NRC
16:04:24 223 868.0000 XLON 05003050000111088-E0Qjo3zb6y62
16:04:24 146 868.0000 CHIX 08683086800206253-11000486Z
16:05:24 264 867.5000 XLON 07003070000110528-E0Qjo3zb70At
16:05:24 160 867.5000 CHIX 06423064200201538-1100048QQ
16:05:24 192 867.5000 BATE 08643086400387103-10003PBU
16:06:41 192 867.5000 XLON 05003050000111687-E0Qjo3zb72Wj
16:06:41 357 867.5000 BATE 08643086400398103-10003PW0
16:10:01 298 868.0000 XLON 07003070000111998-E0Qjo3zb7817
16:11:44 319 868.0000 BATE 06383063800412902-10003S3W
16:14:41 283 868.0000 XLON 07003070000112513-E0Qjo3zb7FVu
16:14:41 265 868.0000 BATE 08643086400406803-10003TEE
16:14:57 281 867.5000 XLON 05003050000112216-E0Qjo3zb7FnL
16:14:57 133 867.5000 CHIX 06423064200212473-110004COP
16:14:57 251 867.5000 BATE 06383063800410060-10003TIM
16:15:30 190 867.0000 XLON 07003070000108343-E0Qjo3zb7GrM
16:15:30 186 867.0000 CHIX 08683086800208046-110004CYR
16:15:30 160 867.0000 BATE 06383063800392610-10003TSB
16:15:30 147 867.0000 BATE 08643086400407907-10003TSC
16:15:43 259 866.0000 XLON 05003050000113476-E0Qjo3zb7HWE
16:16:17 45 865.0000 CHIX 08683086800212875-110004DH1
16:16:24 85 865.5000 BATE 08643086400410377-10003UCF
16:16:30 78 865.5000 BATE 08643086400410377-10003UF2
16:16:44 248 864.0000 XLON 05003050000113704-E0Qjo3zb7JaZ
16:16:44 210 865.0000 XLON 07003070000113251-E0Qjo3zb7JZc
16:16:44 160 864.5000 CHIX 06423064200213436-110004DUQ
16:16:44 168 865.0000 CHIX 08683086800212875-110004DUN
16:16:44 228 864.5000 BATE 08643086400410019-10003UJI
16:16:44 163 864.5000 BATE 06383063800418362-10003UJJ
16:17:48 173 864.5000 BATE 08643086400412063-10003V1M
16:17:48 173 864.5000 BATE 06383063800420432-10003V18
16:19:50 173 863.5000 XLON 05003050000113822-E0Qjo3zb7P77
16:19:50 188 864.0000 XLON 07003070000113387-E0Qjo3zb7P6o
16:19:50 142 863.5000 CHIX 08683086800213902-110004FD7
16:19:50 200 864.0000 BATE 08643086400414097-10003VZ3
16:19:50 149 863.5000 BATE 06383063800420433-10003VZ4
16:21:49 167 863.5000 XLON 05003050000114057-E0Qjo3zb7TZz
16:22:47 134 864.0000 BATE 06383063800426938-10003XXH
16:22:48 200 864.0000 BATE 08643086400418425-10003XXP
16:22:53 248 864.0000 XLON 05003050000114108-E0Qjo3zb7W21
16:24:00 140 864.0000 CHIX 06423064200217804-110004I2J
16:25:03 167 867.0000 XLON 07003070000113897-E0Qjo3zb7bxn
16:25:03 83 867.0000 XLON 07003070000113897-E0Qjo3zb7bxp
16:25:04 173 866.0000 BATE 08643086400421265-10003ZT7
16:25:04 147 866.0000 BATE 08643086400421266-10003ZT8
16:25:04 133 866.0000 BATE 08643086400421267-10003ZT9
16:25:11 369 865.5000 XLON 05003050000114265-E0Qjo3zb7dUa
16:26:14 28 865.5000 CHIX 08683086800218735-110004KFU
16:26:14 15 865.5000 BATE 08643086400422809-100040W3
16:26:15 200 865.5000 XLON 05003050000114406-E0Qjo3zb7iOO
16:28:00 200 866.5000 XLON 07003070000114139-E0Qjo3zb7n2H
16:28:01 146 866.0000 XLON 05003050000114553-E0Qjo3zb7nC7
16:28:58 85 866.0000 XLON 07003070000114193-E0Qjo3zb7ped
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXDSAEXKEFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Drax
See all newsREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Notice of AGM and Annual Report and Accounts
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Holding(s) in Company
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
Announcement