REG - Drax Group Plc - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260327:nRSa3364Ya&default-theme=true
RNS Number : 3364Y Drax Group PLC 27 March 2026
27 March 2026
Drax Group plc
Transactions in own shares
Drax Group plc (Drax Group) announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 31 July 2025, it
has purchased the following number of its ordinary shares of 11 16/29 pence
each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan
Securities plc.
Date of purchase: 26 March 2026
Number of ordinary shares purchased: 74,166
Lowest price paid per ordinary share (p): 860.0000
Highest price paid per ordinary share (p): 868.5000
Volume weighted average price paid per share (p): 864.2656
Following the above transaction, Drax Group will have 432,461,089 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 95,806,908.
The total number of voting rights in Drax Group, excluding treasury shares as
at 26 March 2026 is 336,654,181. This figure may be used by shareholders (and
others with notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their interest in,
or a change to their interest in, Drax Group under the FCA's Disclosure and
Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 8,714,096 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 864.2662 37,100
BATE 864.3478 29,650
CHIX 863.9338 7,416
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:39 204 865.5000 XLON 05003050000000296-E0QkX1TWQcqr
08:01:39 136 865.5000 XLON 07003070000000315-E0QkX1TWQcqt
08:01:39 24 865.5000 CHIX 06423064200002035-1100008L6
08:01:39 109 865.5000 CHIX 06423064200002035-1100008L5
08:01:39 145 865.0000 BATE 08643086400001993-10000562
08:01:39 172 865.0000 BATE 06383063800001985-10000563
08:01:44 5 864.5000 XLON 07003070000000312-E0QkX1TWQdAx
08:01:44 145 864.5000 XLON 07003070000000312-E0QkX1TWQdAz
08:01:44 159 864.5000 BATE 08643086400001994-1000056U
08:03:35 2 864.0000 CHIX 08683086800002708-11000097X
08:04:05 133 864.5000 XLON 07003070000000404-E0QkX1TWQh9h
08:09:12 158 866.5000 XLON 05003050000000561-E0QkX1TWQqOQ
08:09:22 116 866.5000 XLON 07003070000000588-E0QkX1TWQqd1
08:09:22 16 866.5000 XLON 07003070000000588-E0QkX1TWQqd3
08:09:48 186 866.0000 XLON 05003050000000550-E0QkX1TWQrZk
08:09:59 138 865.5000 XLON 07003070000000563-E0QkX1TWQrok
08:09:59 155 865.5000 BATE 08643086400006301-100006RG
08:10:53 138 865.0000 CHIX 08683086800004506-110000B7W
08:10:53 198 865.0000 BATE 06383063800006184-100006XI
08:13:28 145 864.5000 XLON 07003070000000651-E0QkX1TWQyq2
08:13:28 133 865.0000 XLON 07003070000000657-E0QkX1TWQypf
08:13:28 145 865.0000 BATE 06383063800007477-100007CQ
08:14:10 132 864.5000 CHIX 08683086800005192-110000C11
08:14:10 157 864.5000 BATE 06383063800005340-100007IZ
08:14:10 150 864.5000 BATE 06383063800008820-100007J0
08:17:47 158 867.0000 XLON 05003050000001564-E0QkX1TWR7TO
08:17:47 179 867.0000 BATE 08643086400011375-1000085L
08:18:26 185 866.5000 XLON 07003070000001250-E0QkX1TWR8oh
08:18:26 137 866.5000 CHIX 08683086800006937-110000D66
08:18:26 158 866.5000 BATE 06383063800010474-100008AJ
08:23:55 158 866.5000 BATE 06383063800014956-1000095L
08:25:33 145 866.0000 XLON 05003050000001074-E0QkX1TWRKev
08:25:33 145 866.0000 BATE 06383063800013044-100009G6
08:26:01 321 866.0000 XLON 07003070000003513-E0QkX1TWRLAV
08:28:45 158 866.0000 BATE 08643086400016123-100009XW
08:28:55 80 866.5000 XLON 05003050000003995-E0QkX1TWRPMZ
08:28:55 152 866.5000 XLON 05003050000003995-E0QkX1TWRPMb
08:29:07 156 865.5000 XLON 05003050000003808-E0QkX1TWRPzI
08:29:07 144 865.5000 CHIX 06423064200009642-110000FJP
08:29:07 145 865.5000 BATE 08643086400015848-10000A0X
08:33:21 132 866.0000 BATE 08643086400019797-10000AWJ
08:35:43 137 868.0000 BATE 08643086400020869-10000BC3
08:36:20 163 868.0000 XLON 07003070000005760-E0QkX1TWRc7m
08:36:20 145 868.0000 BATE 06383063800022329-10000BFX
08:37:41 173 867.5000 XLON 07003070000005501-E0QkX1TWReMG
08:37:41 225 868.0000 XLON 05003050000006014-E0QkX1TWReLP
08:37:41 172 867.5000 BATE 08643086400020468-10000BN0
08:38:00 177 867.0000 XLON 07003070000005319-E0QkX1TWRf7a
08:38:00 133 867.0000 CHIX 06423064200013680-110000HRJ
08:43:57 204 867.5000 XLON 05003050000007411-E0QkX1TWRpTB
08:44:29 251 867.0000 BATE 06383063800026559-10000D0H
08:44:30 144 866.5000 XLON 05003050000007030-E0QkX1TWRqfV
08:44:30 158 866.5000 BATE 08643086400022584-10000D0K
08:45:28 158 866.0000 XLON 07003070000006699-E0QkX1TWRsS6
08:45:28 137 866.0000 CHIX 06423064200015988-110000JLT
08:52:15 172 864.5000 BATE 08643086400030731-10000E74
08:52:41 172 864.5000 BATE 06383063800032005-10000E9Q
08:54:05 132 864.0000 BATE 06383063800031441-10000EHH
08:57:15 39 865.5000 XLON 05003050000010496-E0QkX1TWSAQ4
08:57:40 193 865.0000 XLON 07003070000010430-E0QkX1TWSAlx
08:58:18 164 865.0000 XLON 07003070000010759-E0QkX1TWSBLS
08:59:37 160 865.0000 XLON 05003050000010951-E0QkX1TWSCsr
09:03:14 142 863.5000 XLON 07003070000007640-E0QkX1TWSHZH
09:03:14 177 864.0000 XLON 05003050000010594-E0QkX1TWSHYB
09:03:14 137 863.5000 CHIX 06423064200019974-110000N99
09:03:14 158 863.5000 BATE 08643086400027416-10000G0Q
09:03:14 185 864.0000 BATE 06383063800037178-10000G0L
09:05:51 22 865.0000 XLON 05003050000012903-E0QkX1TWSMl2
09:05:51 44 865.0000 XLON 05003050000012903-E0QkX1TWSMl4
09:06:01 237 865.0000 XLON 07003070000013028-E0QkX1TWSN1w
09:08:18 174 864.5000 XLON 05003050000013412-E0QkX1TWSPu7
09:11:00 4 865.0000 XLON 05003050000014093-E0QkX1TWSTHm
09:12:37 192 865.5000 XLON 05003050000014243-E0QkX1TWSVNE
09:12:38 168 865.0000 XLON 05003050000014093-E0QkX1TWSVQY
09:12:38 142 865.0000 CHIX 08683086800027079-110000PL5
09:12:38 200 865.0000 BATE 06383063800044668-10000HV8
09:16:20 200 864.5000 BATE 06383063800044272-10000IJ0
09:18:55 3 864.0000 XLON 07003070000013344-E0QkX1TWSdZC
09:18:55 234 864.0000 XLON 07003070000013344-E0QkX1TWSdZI
09:18:55 139 864.0000 CHIX 08683086800028077-110000QW9
09:18:55 160 864.0000 BATE 06383063800040960-10000J18
09:18:55 180 864.5000 BATE 08643086400046439-10000J14
09:22:41 70 864.5000 XLON 05003050000016412-E0QkX1TWShqQ
09:22:41 84 864.5000 XLON 05003050000016412-E0QkX1TWShqS
09:22:41 45 864.5000 XLON 05003050000016412-E0QkX1TWShqU
09:23:56 10 863.5000 XLON 05003050000015808-E0QkX1TWSjHR
09:23:56 7 863.5000 XLON 05003050000015808-E0QkX1TWSjHT
09:23:56 2 863.5000 XLON 05003050000015808-E0QkX1TWSjHV
09:23:56 180 863.5000 XLON 05003050000015808-E0QkX1TWSjHY
09:23:56 158 863.5000 BATE 08643086400047484-10000JP6
09:27:19 7 863.0000 BATE 06383063800053603-10000K5J
09:28:29 5 863.0000 BATE 06383063800053603-10000KCV
09:29:06 120 863.0000 BATE 06383063800053603-10000KIB
09:30:35 200 863.0000 BATE 06383063800055700-10000KVO
09:32:22 224 862.5000 XLON 07003070000017728-E0QkX1TWSu5F
09:32:22 137 862.0000 CHIX 06423064200031475-110000TOY
09:32:22 3 862.0000 CHIX 06423064200031475-110000TOW
09:32:22 140 862.0000 BATE 08643086400050175-10000L7G
09:32:22 155 862.5000 BATE 06383063800048791-10000L77
09:32:58 189 861.5000 XLON 07003070000018842-E0QkX1TWSv87
09:32:58 13 862.0000 BATE 08643086400050175-10000LCV
09:33:35 158 861.5000 BATE 06383063800056720-10000LGM
09:39:21 225 862.5000 XLON 05003050000020314-E0QkX1TWT3B3
09:39:21 49 862.5000 XLON 05003050000020314-E0QkX1TWT3B5
09:40:07 192 861.0000 XLON 07003070000015564-E0QkX1TWT4HJ
09:46:24 2 862.5000 BATE 06383063800065004-10000NF8
09:47:57 79 862.5000 XLON 05003050000021575-E0QkX1TWTEUp
09:48:11 94 862.5000 XLON 05003050000021575-E0QkX1TWTEvl
09:48:11 133 862.5000 BATE 06383063800065004-10000NQ5
09:49:21 226 862.5000 XLON 07003070000022322-E0QkX1TWTGAL
09:51:38 82 863.0000 XLON 07003070000022683-E0QkX1TWTIuX
09:54:21 182 863.5000 XLON 07003070000023158-E0QkX1TWTLtH
09:54:58 270 863.5000 BATE 08643086400068098-10000OO2
09:56:01 93 863.5000 XLON 05003050000023410-E0QkX1TWTO0e
09:56:01 73 863.5000 XLON 05003050000023410-E0QkX1TWTO0g
10:00:45 12 863.5000 XLON 07003070000023800-E0QkX1TWTStX
10:00:45 62 863.5000 XLON 07003070000023800-E0QkX1TWTStZ
10:01:01 121 863.5000 XLON 07003070000023800-E0QkX1TWTTAP
10:01:01 205 863.5000 BATE 08643086400069584-10000PQG
10:01:01 68 863.5000 BATE 08643086400069584-10000PQI
10:04:34 233 863.5000 XLON 05003050000025020-E0QkX1TWTXs0
10:07:08 224 865.0000 XLON 05003050000025563-E0QkX1TWTdCE
10:12:31 31 866.0000 BATE 08643086400077131-10000RMA
10:12:41 465 866.0000 BATE 06383063800079462-10000RNB
10:14:38 197 866.0000 XLON 07003070000026971-E0QkX1TWTkLX
10:14:38 133 866.0000 BATE 06383063800080422-10000RXO
10:16:39 210 866.5000 XLON 07003070000027451-E0QkX1TWTmMx
10:16:39 163 866.5000 BATE 06383063800081416-10000S99
10:16:39 133 866.5000 BATE 06383063800081418-10000S9A
10:18:46 227 865.5000 XLON 05003050000026749-E0QkX1TWToXx
10:18:46 133 865.5000 CHIX 06423064200045674-1100012U0
10:18:46 133 865.5000 CHIX 08683086800047063-1100012U1
10:18:46 204 865.5000 BATE 06383063800078446-10000SM9
10:25:46 229 866.5000 XLON 07003070000029218-E0QkX1TWTuN8
10:26:09 162 866.5000 XLON 07003070000029276-E0QkX1TWTurP
10:34:41 252 868.0000 XLON 05003050000030351-E0QkX1TWU24F
10:38:57 93 868.5000 XLON 05003050000031315-E0QkX1TWU5df
10:39:23 6 868.5000 XLON 07003070000031307-E0QkX1TWU60C
10:39:23 174 868.5000 XLON 07003070000031307-E0QkX1TWU60E
10:39:38 37 868.0000 BATE 08643086400088710-10000VJB
10:39:41 178 868.0000 BATE 08643086400088710-10000VLI
10:39:41 181 868.0000 BATE 06383063800094289-10000VLL
10:39:41 111 868.0000 BATE 08643086400091728-10000VLJ
10:39:41 191 868.0000 BATE 08643086400091728-10000VLK
10:39:51 231 867.5000 XLON 07003070000030219-E0QkX1TWU8Dn
10:39:51 153 867.5000 BATE 08643086400086369-10000VR2
10:46:10 132 867.0000 CHIX 06423064200049637-11000180I
10:46:10 195 867.0000 BATE 08643086400085960-10000WXS
10:46:43 148 866.5000 XLON 07003070000031984-E0QkX1TWUICB
10:47:46 1 866.5000 BATE 08643086400098411-10000XA7
10:47:46 131 866.5000 BATE 08643086400098411-10000XA8
10:52:18 43 866.5000 XLON 07003070000033927-E0QkX1TWUOBA
10:52:18 9 866.5000 XLON 07003070000033927-E0QkX1TWUOB5
10:52:18 204 866.5000 XLON 07003070000033927-E0QkX1TWUOB7
11:01:48 149 866.5000 BATE 06383063800107791-10000ZGK
11:01:54 196 866.0000 XLON 07003070000033178-E0QkX1TWUYCw
11:01:55 91 866.0000 BATE 08643086400104820-10000ZIA
11:01:55 121 866.0000 BATE 08643086400104820-10000ZIB
11:05:01 146 865.5000 CHIX 08683086800056434-110001BHV
11:07:02 214 866.0000 XLON 07003070000036703-E0QkX1TWUeN4
11:13:30 321 866.0000 XLON 05003050000037170-E0QkX1TWUkDY
11:13:30 47 866.0000 BATE 06383063800113430-100011FQ
11:13:30 159 866.0000 BATE 06383063800113430-100011FR
11:14:07 280 865.5000 XLON 07003070000036949-E0QkX1TWUkuC
11:14:07 136 865.5000 CHIX 06423064200062124-110001D7L
11:14:07 142 865.5000 BATE 06383063800112919-100011IR
11:15:46 172 865.5000 BATE 06383063800117320-100011XO
11:17:28 220 865.0000 XLON 07003070000038277-E0QkX1TWUoDn
11:17:28 177 865.5000 XLON 07003070000038451-E0QkX1TWUoDa
11:25:40 137 865.0000 XLON 05003050000039270-E0QkX1TWUwOE
11:25:40 261 865.0000 XLON 05003050000039839-E0QkX1TWUwOO
11:25:40 204 865.0000 BATE 06383063800112522-100013IQ
11:25:43 141 864.5000 CHIX 06423064200056009-110001FBO
11:25:46 145 863.5000 XLON 07003070000038629-E0QkX1TWUwbT
11:25:46 157 864.0000 CHIX 08683086800064433-110001FCM
11:25:46 142 864.0000 BATE 06383063800121981-100013JY
11:25:46 174 864.0000 BATE 08643086400117638-100013JX
11:27:04 132 862.5000 BATE 08643086400120228-100013UK
11:31:32 172 862.0000 XLON 05003050000040059-E0QkX1TWV4bV
11:31:32 134 862.0000 CHIX 06423064200066832-110001GL6
11:32:46 4 861.5000 BATE 06383063800124009-100014XP
11:41:08 116 864.5000 XLON 07003070000042641-E0QkX1TWVEIu
11:41:10 121 864.5000 XLON 07003070000042641-E0QkX1TWVEKF
11:43:03 217 864.0000 XLON 07003070000042587-E0QkX1TWVG76
11:43:03 188 864.0000 BATE 08643086400128403-100016A3
11:43:03 33 864.0000 BATE 08643086400128403-100016A4
11:49:00 4 863.5000 CHIX 06423064200070984-110001J8E
11:51:41 201 865.0000 XLON 07003070000044741-E0QkX1TWVNLl
11:51:41 38 865.0000 XLON 07003070000044741-E0QkX1TWVNLn
11:56:20 154 865.0000 XLON 05003050000045141-E0QkX1TWVQXv
11:56:20 72 865.0000 BATE 08643086400136749-1000186Y
11:56:20 291 865.0000 BATE 06383063800139987-10001870
11:56:20 74 865.0000 BATE 08643086400136749-1000186Z
11:56:20 135 865.0000 BATE 06383063800140008-10001871
11:56:25 154 864.5000 XLON 05003050000045046-E0QkX1TWVQgl
11:56:25 129 864.5000 CHIX 06423064200074860-110001KDX
11:56:25 202 864.5000 BATE 06383063800139733-10001879
11:56:25 132 864.5000 BATE 06383063800140720-1000187A
11:57:03 255 864.0000 XLON 05003050000044608-E0QkX1TWVRXm
11:57:03 229 864.0000 BATE 08643086400134326-100018CM
12:03:10 132 862.0000 CHIX 06423064200075717-110001M2A
12:03:10 134 862.0000 BATE 08643086400138738-100019LX
12:04:34 185 861.5000 XLON 07003070000045603-E0QkX1TWVaB5
12:04:34 138 861.0000 CHIX 08683086800078699-110001MDO
12:04:34 136 860.5000 BATE 08643086400142251-100019UM
12:11:41 197 862.5000 XLON 07003070000048257-E0QkX1TWVjYc
12:18:47 3 862.5000 XLON 07003070000048416-E0QkX1TWVp2f
12:18:47 197 862.5000 XLON 07003070000048416-E0QkX1TWVp2i
12:19:24 263 862.5000 XLON 07003070000049375-E0QkX1TWVphL
12:30:25 172 863.0000 BATE 06383063800158184-10001DNU
12:31:04 316 863.0000 XLON 07003070000051675-E0QkX1TWW0eC
12:31:04 5 863.0000 XLON 07003070000051675-E0QkX1TWW0eF
12:32:14 168 862.5000 XLON 05003050000050357-E0QkX1TWW1kQ
12:32:14 144 862.5000 BATE 08643086400152722-10001DY2
12:33:23 93 862.5000 XLON 05003050000052109-E0QkX1TWW2oM
12:33:32 111 862.5000 XLON 05003050000052109-E0QkX1TWW2z2
12:33:32 199 862.5000 BATE 06383063800162567-10001E4P
12:34:02 215 862.0000 XLON 05003050000048200-E0QkX1TWW3og
12:34:02 142 862.0000 CHIX 06423064200081112-110001RSA
12:34:02 134 862.0000 BATE 06383063800148016-10001E85
12:34:04 3 861.5000 BATE 08643086400157529-10001E8M
12:34:04 191 861.5000 BATE 08643086400157529-10001E8N
12:41:44 133 861.0000 CHIX 08683086800089460-110001THA
12:41:44 172 861.0000 BATE 08643086400162517-10001FJ0
12:43:51 172 860.0000 XLON 07003070000052391-E0QkX1TWWEqV
12:50:30 132 860.5000 CHIX 06423064200091866-110001V0Q
12:50:30 185 860.5000 BATE 08643086400167424-10001GQ0
12:59:40 54 861.5000 XLON 07003070000056655-E0QkX1TWWU3f
13:02:22 251 861.5000 XLON 05003050000057112-E0QkX1TWWXYC
13:02:22 185 861.5000 BATE 08643086400176280-10001ILV
13:03:26 177 861.5000 XLON 07003070000057382-E0QkX1TWWZ58
13:05:27 158 861.5000 XLON 05003050000057679-E0QkX1TWWbvR
13:07:45 263 861.0000 XLON 05003050000056859-E0QkX1TWWewH
13:07:45 143 861.0000 CHIX 08683086800096810-110001Z3S
13:07:45 136 861.0000 BATE 08643086400176279-10001JPW
13:10:07 158 861.0000 BATE 06383063800185602-10001K4W
13:12:17 90 861.5000 BATE 06383063800187550-10001KET
13:14:21 56 862.5000 BATE 06383063800189081-10001L1L
13:14:21 89 862.5000 BATE 06383063800189081-10001L1M
13:14:40 185 862.5000 XLON 07003070000059410-E0QkX1TWWmvl
13:19:03 142 862.0000 XLON 07003070000059271-E0QkX1TWWrfM
13:19:03 165 862.5000 XLON 05003050000060266-E0QkX1TWWreY
13:19:03 72 862.5000 XLON 05003050000060266-E0QkX1TWWrea
13:19:03 132 862.0000 BATE 06383063800188891-10001LW6
13:21:46 175 862.0000 XLON 07003070000060651-E0QkX1TWWtzE
13:22:36 78 863.0000 BATE 06383063800194038-10001MM1
13:22:36 80 863.0000 BATE 06383063800194038-10001MM2
13:24:30 27 863.0000 BATE 08643086400190120-10001N18
13:24:30 131 863.0000 BATE 08643086400190120-10001N19
13:25:22 158 862.5000 XLON 05003050000061035-E0QkX1TWWxwp
13:25:22 145 862.5000 BATE 06383063800194902-10001N7Q
13:27:23 150 862.5000 XLON 07003070000061549-E0QkX1TWWzmE
13:30:06 254 862.5000 XLON 07003070000062459-E0QkX1TWX5jY
13:30:27 190 862.0000 XLON 05003050000061611-E0QkX1TWX7Xe
13:30:27 145 862.0000 BATE 08643086400190790-10001OYG
13:31:12 156 862.0000 BATE 08643086400194746-10001PB6
13:32:32 211 861.5000 XLON 07003070000063233-E0QkX1TWXEjn
13:32:32 132 861.5000 CHIX 06423064200099803-11000279H
13:32:32 170 861.5000 BATE 08643086400194295-10001QD1
13:35:06 256 861.5000 XLON 05003050000064694-E0QkX1TWXL7w
13:36:53 230 861.0000 XLON 07003070000063937-E0QkX1TWXOgQ
13:36:53 161 861.0000 BATE 08643086400191832-10001RZS
13:36:55 145 860.5000 CHIX 08683086800106789-1100029S6
13:36:55 182 860.5000 BATE 08643086400195632-10001S0T
13:39:47 196 862.0000 XLON 07003070000066033-E0QkX1TWXVj5
13:41:00 225 862.0000 BATE 08643086400202103-10001T9L
13:41:16 10 861.5000 XLON 05003050000066861-E0QkX1TWXZRt
13:42:48 50 863.0000 XLON 07003070000067342-E0QkX1TWXeV9
13:44:03 166 863.5000 XLON 05003050000067968-E0QkX1TWXhx1
13:44:04 150 863.0000 XLON 05003050000067777-E0QkX1TWXi1K
13:45:06 169 863.5000 XLON 07003070000068108-E0QkX1TWXlCi
13:45:06 79 863.5000 XLON 07003070000068108-E0QkX1TWXlCk
13:49:03 114 866.0000 BATE 08643086400209863-10001W5E
13:49:04 191 866.0000 XLON 05003050000069828-E0QkX1TWXy8d
13:49:04 159 866.0000 XLON 07003070000069557-E0QkX1TWXy8f
13:49:04 87 866.0000 BATE 08643086400209863-10001W5H
13:49:04 132 866.0000 BATE 06383063800215754-10001W5K
13:49:04 10 866.0000 BATE 08643086400209863-10001W5I
13:49:04 137 866.0000 BATE 08643086400209864-10001W5J
13:50:16 168 865.5000 XLON 07003070000069980-E0QkX1TWY0sV
13:50:16 133 865.5000 CHIX 08683086800117645-110002FXJ
13:50:16 29 865.5000 BATE 06383063800215755-10001WJ2
13:50:16 64 865.5000 BATE 06383063800215755-10001WJ3
13:50:16 133 865.5000 BATE 08643086400209865-10001WJ5
13:50:16 47 865.5000 BATE 06383063800215755-10001WJ4
13:50:16 223 865.5000 BATE 08643086400209866-10001WJ6
13:50:16 241 865.5000 BATE 08643086400209883-10001WJ7
13:50:26 267 865.0000 XLON 05003050000069795-E0QkX1TWY1Ei
13:50:34 82 864.5000 CHIX 08683086800117646-110002G3R
13:50:34 62 864.5000 CHIX 08683086800117646-110002G3S
13:51:46 3 865.0000 XLON 05003050000070668-E0QkX1TWY4mc
13:51:48 108 865.0000 XLON 05003050000070676-E0QkX1TWY4wF
13:52:03 145 865.0000 BATE 06383063800219376-10001X5B
13:56:20 196 865.0000 XLON 07003070000072008-E0QkX1TWYHEb
13:56:45 132 864.5000 XLON 05003050000071544-E0QkX1TWYI2j
13:59:01 132 864.0000 XLON 07003070000070453-E0QkX1TWYOSO
13:59:01 136 864.0000 CHIX 08683086800119750-110002JYM
13:59:01 159 864.0000 BATE 06383063800221445-10001ZJK
14:01:20 158 865.0000 XLON 05003050000074098-E0QkX1TWYa0H
14:03:00 145 865.0000 XLON 07003070000074425-E0QkX1TWYeND
14:03:03 187 864.5000 XLON 07003070000073628-E0QkX1TWYeWm
14:03:03 155 864.5000 BATE 06383063800230065-100021BM
14:04:37 144 864.0000 XLON 07003070000074545-E0QkX1TWYidl
14:04:37 149 864.0000 BATE 06383063800229830-100021X0
14:04:38 198 863.5000 XLON 05003050000074712-E0QkX1TWYiiA
14:05:32 234 863.5000 BATE 06383063800236001-100022BT
14:11:40 175 864.0000 XLON 05003050000076784-E0QkX1TWYzIc
14:11:40 198 864.0000 BATE 06383063800241620-1000244R
14:14:03 126 865.0000 XLON 07003070000077971-E0QkX1TWZ4Qq
14:15:05 80 865.0000 XLON 07003070000077971-E0QkX1TWZ6yp
14:18:03 136 867.0000 BATE 08643086400240641-10002611
14:18:03 212 867.0000 BATE 08643086400240640-10002610
14:19:03 302 867.0000 XLON 07003070000079537-E0QkX1TWZDqv
14:19:47 306 866.0000 XLON 05003050000079306-E0QkX1TWZF9A
14:19:47 139 866.0000 BATE 08643086400242048-100026IR
14:20:20 152 865.5000 XLON 07003070000079861-E0QkX1TWZGFB
14:20:20 143 865.5000 CHIX 06423064200132132-110002SKU
14:20:20 206 865.5000 BATE 06383063800245543-100026R8
14:20:20 94 865.5000 BATE 06383063800246874-100026R9
14:20:20 76 865.5000 BATE 06383063800246874-100026RA
14:22:23 150 865.5000 XLON 05003050000080533-E0QkX1TWZJYc
14:23:01 150 865.0000 XLON 07003070000080295-E0QkX1TWZKyF
14:23:01 172 865.0000 BATE 06383063800251444-100027IN
14:26:24 166 865.0000 XLON 07003070000081502-E0QkX1TWZRAe
14:26:24 20 865.0000 XLON 07003070000081502-E0QkX1TWZRAg
14:29:37 63 865.0000 XLON 07003070000082289-E0QkX1TWZWBe
14:29:45 124 865.0000 XLON 07003070000082289-E0QkX1TWZWSp
14:29:45 18 865.0000 XLON 07003070000082289-E0QkX1TWZWSr
14:29:45 206 865.0000 BATE 06383063800257033-100029G4
14:30:48 163 865.0000 XLON 07003070000082809-E0QkX1TWZYak
14:30:49 145 864.5000 XLON 05003050000080836-E0QkX1TWZYbv
14:30:49 132 864.5000 BATE 08643086400243920-100029V4
14:32:20 87 865.5000 XLON 07003070000083206-E0QkX1TWZcAC
14:32:22 71 865.5000 XLON 07003070000083206-E0QkX1TWZcDN
14:35:06 185 866.5000 XLON 07003070000083923-E0QkX1TWZjSm
14:35:31 259 866.5000 BATE 08643086400255813-D10002BVI
14:35:56 133 866.0000 XLON 05003050000083781-E0QkX1TWZlVG
14:35:56 146 866.0000 CHIX 08683086800142202-110002YYJ
14:35:56 199 866.0000 BATE 08643086400255060-10002C28
14:37:12 155 866.0000 BATE 06383063800265908-10002COH
14:38:01 146 865.5000 XLON 05003050000084485-E0QkX1TWZpGF
14:38:01 258 865.5000 BATE 06383063800260596-10002CYE
14:38:56 198 865.0000 XLON 07003070000084424-E0QkX1TWZrDV
14:38:56 133 865.0000 CHIX 06423064200140470-1100030F5
14:39:30 183 864.5000 CHIX 06423064200142855-1100030ND
14:40:08 55 865.0000 XLON 07003070000085402-E0QkX1TWZtem
14:40:58 146 864.5000 BATE 08643086400261396-10002EDE
14:41:36 185 864.0000 BATE 06383063800267899-10002ESH
14:42:10 172 863.5000 XLON 07003070000085386-E0QkX1TWa4Di
14:42:10 172 863.5000 CHIX 06423064200144650-1100032KR
14:43:54 159 863.5000 BATE 08643086400264825-10002FOB
14:46:16 158 863.0000 XLON 07003070000086752-E0QkX1TWaGMS
14:46:16 158 863.0000 BATE 06383063800272215-10002GGG
14:47:23 84 863.5000 XLON 05003050000088247-E0QkX1TWaJyb
14:54:05 233 863.5000 XLON 07003070000088555-E0QkX1TWaacD
14:54:05 72 864.0000 XLON 07003070000089042-E0QkX1TWaabY
14:54:05 143 864.0000 XLON 07003070000089042-E0QkX1TWaaba
14:54:05 143 863.5000 CHIX 06423064200151050-1100037W9
14:54:05 152 863.5000 BATE 06383063800281753-10002JL0
14:54:05 218 864.0000 BATE 08643086400273791-10002JKX
14:54:21 142 863.0000 CHIX 06423064200151195-11000382Q
14:54:21 146 863.0000 BATE 06383063800279019-10002JQS
14:54:44 105 862.5000 XLON 07003070000084898-E0QkX1TWacb6
14:54:44 158 862.5000 XLON 05003050000090190-E0QkX1TWacbC
14:54:44 53 862.5000 XLON 07003070000084898-E0QkX1TWacbA
14:55:02 291 862.0000 XLON 05003050000090617-E0QkX1TWadi0
14:56:45 145 862.5000 XLON 05003050000091215-E0QkX1TWajEI
14:57:50 133 862.0000 XLON 05003050000091035-E0QkX1TWalrK
14:57:50 198 862.0000 BATE 06383063800289126-10002LBF
14:57:57 114 861.5000 XLON 07003070000090981-E0QkX1TWam8P
14:57:57 58 861.5000 XLON 07003070000090981-E0QkX1TWam8R
14:57:57 137 861.5000 CHIX 08683086800154497-110003A21
14:57:57 185 861.5000 BATE 06383063800288635-10002LCO
15:02:16 132 863.0000 XLON 05003050000092341-E0QkX1TWaw59
15:02:16 133 863.0000 BATE 06383063800293697-10002N4G
15:03:01 133 862.5000 XLON 07003070000092222-E0QkX1TWaxjD
15:03:01 145 862.5000 BATE 08643086400284679-10002NE2
15:03:01 133 862.5000 BATE 06383063800293289-10002NE1
15:03:03 139 862.0000 CHIX 06423064200156104-110003CJT
15:05:31 185 863.0000 XLON 05003050000093867-E0QkX1TWb4Yt
15:07:12 197 863.0000 BATE 06383063800301402-10002PGK
15:07:33 207 862.5000 XLON 07003070000094259-E0QkX1TWbBVD
15:07:33 139 862.5000 BATE 06383063800300913-10002PMK
15:07:45 185 862.0000 XLON 07003070000093213-E0QkX1TWbC6h
15:07:45 172 862.0000 BATE 06383063800297463-10002PPF
Number of ordinary shares purchased: 74,166
Lowest price paid per ordinary share (p): 860.0000
Highest price paid per ordinary share (p): 868.5000
Volume weighted average price paid per share (p): 864.2656
Following the above transaction, Drax Group will have 432,461,089 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 95,806,908.
The total number of voting rights in Drax Group, excluding treasury shares as
at 26 March 2026 is 336,654,181. This figure may be used by shareholders (and
others with notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their interest in,
or a change to their interest in, Drax Group under the FCA's Disclosure and
Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 8,714,096 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 864.2662 37,100
BATE 864.3478 29,650
CHIX 863.9338 7,416
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:39 204 865.5000 XLON 05003050000000296-E0QkX1TWQcqr
08:01:39 136 865.5000 XLON 07003070000000315-E0QkX1TWQcqt
08:01:39 24 865.5000 CHIX 06423064200002035-1100008L6
08:01:39 109 865.5000 CHIX 06423064200002035-1100008L5
08:01:39 145 865.0000 BATE 08643086400001993-10000562
08:01:39 172 865.0000 BATE 06383063800001985-10000563
08:01:44 5 864.5000 XLON 07003070000000312-E0QkX1TWQdAx
08:01:44 145 864.5000 XLON 07003070000000312-E0QkX1TWQdAz
08:01:44 159 864.5000 BATE 08643086400001994-1000056U
08:03:35 2 864.0000 CHIX 08683086800002708-11000097X
08:04:05 133 864.5000 XLON 07003070000000404-E0QkX1TWQh9h
08:09:12 158 866.5000 XLON 05003050000000561-E0QkX1TWQqOQ
08:09:22 116 866.5000 XLON 07003070000000588-E0QkX1TWQqd1
08:09:22 16 866.5000 XLON 07003070000000588-E0QkX1TWQqd3
08:09:48 186 866.0000 XLON 05003050000000550-E0QkX1TWQrZk
08:09:59 138 865.5000 XLON 07003070000000563-E0QkX1TWQrok
08:09:59 155 865.5000 BATE 08643086400006301-100006RG
08:10:53 138 865.0000 CHIX 08683086800004506-110000B7W
08:10:53 198 865.0000 BATE 06383063800006184-100006XI
08:13:28 145 864.5000 XLON 07003070000000651-E0QkX1TWQyq2
08:13:28 133 865.0000 XLON 07003070000000657-E0QkX1TWQypf
08:13:28 145 865.0000 BATE 06383063800007477-100007CQ
08:14:10 132 864.5000 CHIX 08683086800005192-110000C11
08:14:10 157 864.5000 BATE 06383063800005340-100007IZ
08:14:10 150 864.5000 BATE 06383063800008820-100007J0
08:17:47 158 867.0000 XLON 05003050000001564-E0QkX1TWR7TO
08:17:47 179 867.0000 BATE 08643086400011375-1000085L
08:18:26 185 866.5000 XLON 07003070000001250-E0QkX1TWR8oh
08:18:26 137 866.5000 CHIX 08683086800006937-110000D66
08:18:26 158 866.5000 BATE 06383063800010474-100008AJ
08:23:55 158 866.5000 BATE 06383063800014956-1000095L
08:25:33 145 866.0000 XLON 05003050000001074-E0QkX1TWRKev
08:25:33 145 866.0000 BATE 06383063800013044-100009G6
08:26:01 321 866.0000 XLON 07003070000003513-E0QkX1TWRLAV
08:28:45 158 866.0000 BATE 08643086400016123-100009XW
08:28:55 80 866.5000 XLON 05003050000003995-E0QkX1TWRPMZ
08:28:55 152 866.5000 XLON 05003050000003995-E0QkX1TWRPMb
08:29:07 156 865.5000 XLON 05003050000003808-E0QkX1TWRPzI
08:29:07 144 865.5000 CHIX 06423064200009642-110000FJP
08:29:07 145 865.5000 BATE 08643086400015848-10000A0X
08:33:21 132 866.0000 BATE 08643086400019797-10000AWJ
08:35:43 137 868.0000 BATE 08643086400020869-10000BC3
08:36:20 163 868.0000 XLON 07003070000005760-E0QkX1TWRc7m
08:36:20 145 868.0000 BATE 06383063800022329-10000BFX
08:37:41 173 867.5000 XLON 07003070000005501-E0QkX1TWReMG
08:37:41 225 868.0000 XLON 05003050000006014-E0QkX1TWReLP
08:37:41 172 867.5000 BATE 08643086400020468-10000BN0
08:38:00 177 867.0000 XLON 07003070000005319-E0QkX1TWRf7a
08:38:00 133 867.0000 CHIX 06423064200013680-110000HRJ
08:43:57 204 867.5000 XLON 05003050000007411-E0QkX1TWRpTB
08:44:29 251 867.0000 BATE 06383063800026559-10000D0H
08:44:30 144 866.5000 XLON 05003050000007030-E0QkX1TWRqfV
08:44:30 158 866.5000 BATE 08643086400022584-10000D0K
08:45:28 158 866.0000 XLON 07003070000006699-E0QkX1TWRsS6
08:45:28 137 866.0000 CHIX 06423064200015988-110000JLT
08:52:15 172 864.5000 BATE 08643086400030731-10000E74
08:52:41 172 864.5000 BATE 06383063800032005-10000E9Q
08:54:05 132 864.0000 BATE 06383063800031441-10000EHH
08:57:15 39 865.5000 XLON 05003050000010496-E0QkX1TWSAQ4
08:57:40 193 865.0000 XLON 07003070000010430-E0QkX1TWSAlx
08:58:18 164 865.0000 XLON 07003070000010759-E0QkX1TWSBLS
08:59:37 160 865.0000 XLON 05003050000010951-E0QkX1TWSCsr
09:03:14 142 863.5000 XLON 07003070000007640-E0QkX1TWSHZH
09:03:14 177 864.0000 XLON 05003050000010594-E0QkX1TWSHYB
09:03:14 137 863.5000 CHIX 06423064200019974-110000N99
09:03:14 158 863.5000 BATE 08643086400027416-10000G0Q
09:03:14 185 864.0000 BATE 06383063800037178-10000G0L
09:05:51 22 865.0000 XLON 05003050000012903-E0QkX1TWSMl2
09:05:51 44 865.0000 XLON 05003050000012903-E0QkX1TWSMl4
09:06:01 237 865.0000 XLON 07003070000013028-E0QkX1TWSN1w
09:08:18 174 864.5000 XLON 05003050000013412-E0QkX1TWSPu7
09:11:00 4 865.0000 XLON 05003050000014093-E0QkX1TWSTHm
09:12:37 192 865.5000 XLON 05003050000014243-E0QkX1TWSVNE
09:12:38 168 865.0000 XLON 05003050000014093-E0QkX1TWSVQY
09:12:38 142 865.0000 CHIX 08683086800027079-110000PL5
09:12:38 200 865.0000 BATE 06383063800044668-10000HV8
09:16:20 200 864.5000 BATE 06383063800044272-10000IJ0
09:18:55 3 864.0000 XLON 07003070000013344-E0QkX1TWSdZC
09:18:55 234 864.0000 XLON 07003070000013344-E0QkX1TWSdZI
09:18:55 139 864.0000 CHIX 08683086800028077-110000QW9
09:18:55 160 864.0000 BATE 06383063800040960-10000J18
09:18:55 180 864.5000 BATE 08643086400046439-10000J14
09:22:41 70 864.5000 XLON 05003050000016412-E0QkX1TWShqQ
09:22:41 84 864.5000 XLON 05003050000016412-E0QkX1TWShqS
09:22:41 45 864.5000 XLON 05003050000016412-E0QkX1TWShqU
09:23:56 10 863.5000 XLON 05003050000015808-E0QkX1TWSjHR
09:23:56 7 863.5000 XLON 05003050000015808-E0QkX1TWSjHT
09:23:56 2 863.5000 XLON 05003050000015808-E0QkX1TWSjHV
09:23:56 180 863.5000 XLON 05003050000015808-E0QkX1TWSjHY
09:23:56 158 863.5000 BATE 08643086400047484-10000JP6
09:27:19 7 863.0000 BATE 06383063800053603-10000K5J
09:28:29 5 863.0000 BATE 06383063800053603-10000KCV
09:29:06 120 863.0000 BATE 06383063800053603-10000KIB
09:30:35 200 863.0000 BATE 06383063800055700-10000KVO
09:32:22 224 862.5000 XLON 07003070000017728-E0QkX1TWSu5F
09:32:22 137 862.0000 CHIX 06423064200031475-110000TOY
09:32:22 3 862.0000 CHIX 06423064200031475-110000TOW
09:32:22 140 862.0000 BATE 08643086400050175-10000L7G
09:32:22 155 862.5000 BATE 06383063800048791-10000L77
09:32:58 189 861.5000 XLON 07003070000018842-E0QkX1TWSv87
09:32:58 13 862.0000 BATE 08643086400050175-10000LCV
09:33:35 158 861.5000 BATE 06383063800056720-10000LGM
09:39:21 225 862.5000 XLON 05003050000020314-E0QkX1TWT3B3
09:39:21 49 862.5000 XLON 05003050000020314-E0QkX1TWT3B5
09:40:07 192 861.0000 XLON 07003070000015564-E0QkX1TWT4HJ
09:46:24 2 862.5000 BATE 06383063800065004-10000NF8
09:47:57 79 862.5000 XLON 05003050000021575-E0QkX1TWTEUp
09:48:11 94 862.5000 XLON 05003050000021575-E0QkX1TWTEvl
09:48:11 133 862.5000 BATE 06383063800065004-10000NQ5
09:49:21 226 862.5000 XLON 07003070000022322-E0QkX1TWTGAL
09:51:38 82 863.0000 XLON 07003070000022683-E0QkX1TWTIuX
09:54:21 182 863.5000 XLON 07003070000023158-E0QkX1TWTLtH
09:54:58 270 863.5000 BATE 08643086400068098-10000OO2
09:56:01 93 863.5000 XLON 05003050000023410-E0QkX1TWTO0e
09:56:01 73 863.5000 XLON 05003050000023410-E0QkX1TWTO0g
10:00:45 12 863.5000 XLON 07003070000023800-E0QkX1TWTStX
10:00:45 62 863.5000 XLON 07003070000023800-E0QkX1TWTStZ
10:01:01 121 863.5000 XLON 07003070000023800-E0QkX1TWTTAP
10:01:01 205 863.5000 BATE 08643086400069584-10000PQG
10:01:01 68 863.5000 BATE 08643086400069584-10000PQI
10:04:34 233 863.5000 XLON 05003050000025020-E0QkX1TWTXs0
10:07:08 224 865.0000 XLON 05003050000025563-E0QkX1TWTdCE
10:12:31 31 866.0000 BATE 08643086400077131-10000RMA
10:12:41 465 866.0000 BATE 06383063800079462-10000RNB
10:14:38 197 866.0000 XLON 07003070000026971-E0QkX1TWTkLX
10:14:38 133 866.0000 BATE 06383063800080422-10000RXO
10:16:39 210 866.5000 XLON 07003070000027451-E0QkX1TWTmMx
10:16:39 163 866.5000 BATE 06383063800081416-10000S99
10:16:39 133 866.5000 BATE 06383063800081418-10000S9A
10:18:46 227 865.5000 XLON 05003050000026749-E0QkX1TWToXx
10:18:46 133 865.5000 CHIX 06423064200045674-1100012U0
10:18:46 133 865.5000 CHIX 08683086800047063-1100012U1
10:18:46 204 865.5000 BATE 06383063800078446-10000SM9
10:25:46 229 866.5000 XLON 07003070000029218-E0QkX1TWTuN8
10:26:09 162 866.5000 XLON 07003070000029276-E0QkX1TWTurP
10:34:41 252 868.0000 XLON 05003050000030351-E0QkX1TWU24F
10:38:57 93 868.5000 XLON 05003050000031315-E0QkX1TWU5df
10:39:23 6 868.5000 XLON 07003070000031307-E0QkX1TWU60C
10:39:23 174 868.5000 XLON 07003070000031307-E0QkX1TWU60E
10:39:38 37 868.0000 BATE 08643086400088710-10000VJB
10:39:41 178 868.0000 BATE 08643086400088710-10000VLI
10:39:41 181 868.0000 BATE 06383063800094289-10000VLL
10:39:41 111 868.0000 BATE 08643086400091728-10000VLJ
10:39:41 191 868.0000 BATE 08643086400091728-10000VLK
10:39:51 231 867.5000 XLON 07003070000030219-E0QkX1TWU8Dn
10:39:51 153 867.5000 BATE 08643086400086369-10000VR2
10:46:10 132 867.0000 CHIX 06423064200049637-11000180I
10:46:10 195 867.0000 BATE 08643086400085960-10000WXS
10:46:43 148 866.5000 XLON 07003070000031984-E0QkX1TWUICB
10:47:46 1 866.5000 BATE 08643086400098411-10000XA7
10:47:46 131 866.5000 BATE 08643086400098411-10000XA8
10:52:18 43 866.5000 XLON 07003070000033927-E0QkX1TWUOBA
10:52:18 9 866.5000 XLON 07003070000033927-E0QkX1TWUOB5
10:52:18 204 866.5000 XLON 07003070000033927-E0QkX1TWUOB7
11:01:48 149 866.5000 BATE 06383063800107791-10000ZGK
11:01:54 196 866.0000 XLON 07003070000033178-E0QkX1TWUYCw
11:01:55 91 866.0000 BATE 08643086400104820-10000ZIA
11:01:55 121 866.0000 BATE 08643086400104820-10000ZIB
11:05:01 146 865.5000 CHIX 08683086800056434-110001BHV
11:07:02 214 866.0000 XLON 07003070000036703-E0QkX1TWUeN4
11:13:30 321 866.0000 XLON 05003050000037170-E0QkX1TWUkDY
11:13:30 47 866.0000 BATE 06383063800113430-100011FQ
11:13:30 159 866.0000 BATE 06383063800113430-100011FR
11:14:07 280 865.5000 XLON 07003070000036949-E0QkX1TWUkuC
11:14:07 136 865.5000 CHIX 06423064200062124-110001D7L
11:14:07 142 865.5000 BATE 06383063800112919-100011IR
11:15:46 172 865.5000 BATE 06383063800117320-100011XO
11:17:28 220 865.0000 XLON 07003070000038277-E0QkX1TWUoDn
11:17:28 177 865.5000 XLON 07003070000038451-E0QkX1TWUoDa
11:25:40 137 865.0000 XLON 05003050000039270-E0QkX1TWUwOE
11:25:40 261 865.0000 XLON 05003050000039839-E0QkX1TWUwOO
11:25:40 204 865.0000 BATE 06383063800112522-100013IQ
11:25:43 141 864.5000 CHIX 06423064200056009-110001FBO
11:25:46 145 863.5000 XLON 07003070000038629-E0QkX1TWUwbT
11:25:46 157 864.0000 CHIX 08683086800064433-110001FCM
11:25:46 142 864.0000 BATE 06383063800121981-100013JY
11:25:46 174 864.0000 BATE 08643086400117638-100013JX
11:27:04 132 862.5000 BATE 08643086400120228-100013UK
11:31:32 172 862.0000 XLON 05003050000040059-E0QkX1TWV4bV
11:31:32 134 862.0000 CHIX 06423064200066832-110001GL6
11:32:46 4 861.5000 BATE 06383063800124009-100014XP
11:41:08 116 864.5000 XLON 07003070000042641-E0QkX1TWVEIu
11:41:10 121 864.5000 XLON 07003070000042641-E0QkX1TWVEKF
11:43:03 217 864.0000 XLON 07003070000042587-E0QkX1TWVG76
11:43:03 188 864.0000 BATE 08643086400128403-100016A3
11:43:03 33 864.0000 BATE 08643086400128403-100016A4
11:49:00 4 863.5000 CHIX 06423064200070984-110001J8E
11:51:41 201 865.0000 XLON 07003070000044741-E0QkX1TWVNLl
11:51:41 38 865.0000 XLON 07003070000044741-E0QkX1TWVNLn
11:56:20 154 865.0000 XLON 05003050000045141-E0QkX1TWVQXv
11:56:20 72 865.0000 BATE 08643086400136749-1000186Y
11:56:20 291 865.0000 BATE 06383063800139987-10001870
11:56:20 74 865.0000 BATE 08643086400136749-1000186Z
11:56:20 135 865.0000 BATE 06383063800140008-10001871
11:56:25 154 864.5000 XLON 05003050000045046-E0QkX1TWVQgl
11:56:25 129 864.5000 CHIX 06423064200074860-110001KDX
11:56:25 202 864.5000 BATE 06383063800139733-10001879
11:56:25 132 864.5000 BATE 06383063800140720-1000187A
11:57:03 255 864.0000 XLON 05003050000044608-E0QkX1TWVRXm
11:57:03 229 864.0000 BATE 08643086400134326-100018CM
12:03:10 132 862.0000 CHIX 06423064200075717-110001M2A
12:03:10 134 862.0000 BATE 08643086400138738-100019LX
12:04:34 185 861.5000 XLON 07003070000045603-E0QkX1TWVaB5
12:04:34 138 861.0000 CHIX 08683086800078699-110001MDO
12:04:34 136 860.5000 BATE 08643086400142251-100019UM
12:11:41 197 862.5000 XLON 07003070000048257-E0QkX1TWVjYc
12:18:47 3 862.5000 XLON 07003070000048416-E0QkX1TWVp2f
12:18:47 197 862.5000 XLON 07003070000048416-E0QkX1TWVp2i
12:19:24 263 862.5000 XLON 07003070000049375-E0QkX1TWVphL
12:30:25 172 863.0000 BATE 06383063800158184-10001DNU
12:31:04 316 863.0000 XLON 07003070000051675-E0QkX1TWW0eC
12:31:04 5 863.0000 XLON 07003070000051675-E0QkX1TWW0eF
12:32:14 168 862.5000 XLON 05003050000050357-E0QkX1TWW1kQ
12:32:14 144 862.5000 BATE 08643086400152722-10001DY2
12:33:23 93 862.5000 XLON 05003050000052109-E0QkX1TWW2oM
12:33:32 111 862.5000 XLON 05003050000052109-E0QkX1TWW2z2
12:33:32 199 862.5000 BATE 06383063800162567-10001E4P
12:34:02 215 862.0000 XLON 05003050000048200-E0QkX1TWW3og
12:34:02 142 862.0000 CHIX 06423064200081112-110001RSA
12:34:02 134 862.0000 BATE 06383063800148016-10001E85
12:34:04 3 861.5000 BATE 08643086400157529-10001E8M
12:34:04 191 861.5000 BATE 08643086400157529-10001E8N
12:41:44 133 861.0000 CHIX 08683086800089460-110001THA
12:41:44 172 861.0000 BATE 08643086400162517-10001FJ0
12:43:51 172 860.0000 XLON 07003070000052391-E0QkX1TWWEqV
12:50:30 132 860.5000 CHIX 06423064200091866-110001V0Q
12:50:30 185 860.5000 BATE 08643086400167424-10001GQ0
12:59:40 54 861.5000 XLON 07003070000056655-E0QkX1TWWU3f
13:02:22 251 861.5000 XLON 05003050000057112-E0QkX1TWWXYC
13:02:22 185 861.5000 BATE 08643086400176280-10001ILV
13:03:26 177 861.5000 XLON 07003070000057382-E0QkX1TWWZ58
13:05:27 158 861.5000 XLON 05003050000057679-E0QkX1TWWbvR
13:07:45 263 861.0000 XLON 05003050000056859-E0QkX1TWWewH
13:07:45 143 861.0000 CHIX 08683086800096810-110001Z3S
13:07:45 136 861.0000 BATE 08643086400176279-10001JPW
13:10:07 158 861.0000 BATE 06383063800185602-10001K4W
13:12:17 90 861.5000 BATE 06383063800187550-10001KET
13:14:21 56 862.5000 BATE 06383063800189081-10001L1L
13:14:21 89 862.5000 BATE 06383063800189081-10001L1M
13:14:40 185 862.5000 XLON 07003070000059410-E0QkX1TWWmvl
13:19:03 142 862.0000 XLON 07003070000059271-E0QkX1TWWrfM
13:19:03 165 862.5000 XLON 05003050000060266-E0QkX1TWWreY
13:19:03 72 862.5000 XLON 05003050000060266-E0QkX1TWWrea
13:19:03 132 862.0000 BATE 06383063800188891-10001LW6
13:21:46 175 862.0000 XLON 07003070000060651-E0QkX1TWWtzE
13:22:36 78 863.0000 BATE 06383063800194038-10001MM1
13:22:36 80 863.0000 BATE 06383063800194038-10001MM2
13:24:30 27 863.0000 BATE 08643086400190120-10001N18
13:24:30 131 863.0000 BATE 08643086400190120-10001N19
13:25:22 158 862.5000 XLON 05003050000061035-E0QkX1TWWxwp
13:25:22 145 862.5000 BATE 06383063800194902-10001N7Q
13:27:23 150 862.5000 XLON 07003070000061549-E0QkX1TWWzmE
13:30:06 254 862.5000 XLON 07003070000062459-E0QkX1TWX5jY
13:30:27 190 862.0000 XLON 05003050000061611-E0QkX1TWX7Xe
13:30:27 145 862.0000 BATE 08643086400190790-10001OYG
13:31:12 156 862.0000 BATE 08643086400194746-10001PB6
13:32:32 211 861.5000 XLON 07003070000063233-E0QkX1TWXEjn
13:32:32 132 861.5000 CHIX 06423064200099803-11000279H
13:32:32 170 861.5000 BATE 08643086400194295-10001QD1
13:35:06 256 861.5000 XLON 05003050000064694-E0QkX1TWXL7w
13:36:53 230 861.0000 XLON 07003070000063937-E0QkX1TWXOgQ
13:36:53 161 861.0000 BATE 08643086400191832-10001RZS
13:36:55 145 860.5000 CHIX 08683086800106789-1100029S6
13:36:55 182 860.5000 BATE 08643086400195632-10001S0T
13:39:47 196 862.0000 XLON 07003070000066033-E0QkX1TWXVj5
13:41:00 225 862.0000 BATE 08643086400202103-10001T9L
13:41:16 10 861.5000 XLON 05003050000066861-E0QkX1TWXZRt
13:42:48 50 863.0000 XLON 07003070000067342-E0QkX1TWXeV9
13:44:03 166 863.5000 XLON 05003050000067968-E0QkX1TWXhx1
13:44:04 150 863.0000 XLON 05003050000067777-E0QkX1TWXi1K
13:45:06 169 863.5000 XLON 07003070000068108-E0QkX1TWXlCi
13:45:06 79 863.5000 XLON 07003070000068108-E0QkX1TWXlCk
13:49:03 114 866.0000 BATE 08643086400209863-10001W5E
13:49:04 191 866.0000 XLON 05003050000069828-E0QkX1TWXy8d
13:49:04 159 866.0000 XLON 07003070000069557-E0QkX1TWXy8f
13:49:04 87 866.0000 BATE 08643086400209863-10001W5H
13:49:04 132 866.0000 BATE 06383063800215754-10001W5K
13:49:04 10 866.0000 BATE 08643086400209863-10001W5I
13:49:04 137 866.0000 BATE 08643086400209864-10001W5J
13:50:16 168 865.5000 XLON 07003070000069980-E0QkX1TWY0sV
13:50:16 133 865.5000 CHIX 08683086800117645-110002FXJ
13:50:16 29 865.5000 BATE 06383063800215755-10001WJ2
13:50:16 64 865.5000 BATE 06383063800215755-10001WJ3
13:50:16 133 865.5000 BATE 08643086400209865-10001WJ5
13:50:16 47 865.5000 BATE 06383063800215755-10001WJ4
13:50:16 223 865.5000 BATE 08643086400209866-10001WJ6
13:50:16 241 865.5000 BATE 08643086400209883-10001WJ7
13:50:26 267 865.0000 XLON 05003050000069795-E0QkX1TWY1Ei
13:50:34 82 864.5000 CHIX 08683086800117646-110002G3R
13:50:34 62 864.5000 CHIX 08683086800117646-110002G3S
13:51:46 3 865.0000 XLON 05003050000070668-E0QkX1TWY4mc
13:51:48 108 865.0000 XLON 05003050000070676-E0QkX1TWY4wF
13:52:03 145 865.0000 BATE 06383063800219376-10001X5B
13:56:20 196 865.0000 XLON 07003070000072008-E0QkX1TWYHEb
13:56:45 132 864.5000 XLON 05003050000071544-E0QkX1TWYI2j
13:59:01 132 864.0000 XLON 07003070000070453-E0QkX1TWYOSO
13:59:01 136 864.0000 CHIX 08683086800119750-110002JYM
13:59:01 159 864.0000 BATE 06383063800221445-10001ZJK
14:01:20 158 865.0000 XLON 05003050000074098-E0QkX1TWYa0H
14:03:00 145 865.0000 XLON 07003070000074425-E0QkX1TWYeND
14:03:03 187 864.5000 XLON 07003070000073628-E0QkX1TWYeWm
14:03:03 155 864.5000 BATE 06383063800230065-100021BM
14:04:37 144 864.0000 XLON 07003070000074545-E0QkX1TWYidl
14:04:37 149 864.0000 BATE 06383063800229830-100021X0
14:04:38 198 863.5000 XLON 05003050000074712-E0QkX1TWYiiA
14:05:32 234 863.5000 BATE 06383063800236001-100022BT
14:11:40 175 864.0000 XLON 05003050000076784-E0QkX1TWYzIc
14:11:40 198 864.0000 BATE 06383063800241620-1000244R
14:14:03 126 865.0000 XLON 07003070000077971-E0QkX1TWZ4Qq
14:15:05 80 865.0000 XLON 07003070000077971-E0QkX1TWZ6yp
14:18:03 136 867.0000 BATE 08643086400240641-10002611
14:18:03 212 867.0000 BATE 08643086400240640-10002610
14:19:03 302 867.0000 XLON 07003070000079537-E0QkX1TWZDqv
14:19:47 306 866.0000 XLON 05003050000079306-E0QkX1TWZF9A
14:19:47 139 866.0000 BATE 08643086400242048-100026IR
14:20:20 152 865.5000 XLON 07003070000079861-E0QkX1TWZGFB
14:20:20 143 865.5000 CHIX 06423064200132132-110002SKU
14:20:20 206 865.5000 BATE 06383063800245543-100026R8
14:20:20 94 865.5000 BATE 06383063800246874-100026R9
14:20:20 76 865.5000 BATE 06383063800246874-100026RA
14:22:23 150 865.5000 XLON 05003050000080533-E0QkX1TWZJYc
14:23:01 150 865.0000 XLON 07003070000080295-E0QkX1TWZKyF
14:23:01 172 865.0000 BATE 06383063800251444-100027IN
14:26:24 166 865.0000 XLON 07003070000081502-E0QkX1TWZRAe
14:26:24 20 865.0000 XLON 07003070000081502-E0QkX1TWZRAg
14:29:37 63 865.0000 XLON 07003070000082289-E0QkX1TWZWBe
14:29:45 124 865.0000 XLON 07003070000082289-E0QkX1TWZWSp
14:29:45 18 865.0000 XLON 07003070000082289-E0QkX1TWZWSr
14:29:45 206 865.0000 BATE 06383063800257033-100029G4
14:30:48 163 865.0000 XLON 07003070000082809-E0QkX1TWZYak
14:30:49 145 864.5000 XLON 05003050000080836-E0QkX1TWZYbv
14:30:49 132 864.5000 BATE 08643086400243920-100029V4
14:32:20 87 865.5000 XLON 07003070000083206-E0QkX1TWZcAC
14:32:22 71 865.5000 XLON 07003070000083206-E0QkX1TWZcDN
14:35:06 185 866.5000 XLON 07003070000083923-E0QkX1TWZjSm
14:35:31 259 866.5000 BATE 08643086400255813-D10002BVI
14:35:56 133 866.0000 XLON 05003050000083781-E0QkX1TWZlVG
14:35:56 146 866.0000 CHIX 08683086800142202-110002YYJ
14:35:56 199 866.0000 BATE 08643086400255060-10002C28
14:37:12 155 866.0000 BATE 06383063800265908-10002COH
14:38:01 146 865.5000 XLON 05003050000084485-E0QkX1TWZpGF
14:38:01 258 865.5000 BATE 06383063800260596-10002CYE
14:38:56 198 865.0000 XLON 07003070000084424-E0QkX1TWZrDV
14:38:56 133 865.0000 CHIX 06423064200140470-1100030F5
14:39:30 183 864.5000 CHIX 06423064200142855-1100030ND
14:40:08 55 865.0000 XLON 07003070000085402-E0QkX1TWZtem
14:40:58 146 864.5000 BATE 08643086400261396-10002EDE
14:41:36 185 864.0000 BATE 06383063800267899-10002ESH
14:42:10 172 863.5000 XLON 07003070000085386-E0QkX1TWa4Di
14:42:10 172 863.5000 CHIX 06423064200144650-1100032KR
14:43:54 159 863.5000 BATE 08643086400264825-10002FOB
14:46:16 158 863.0000 XLON 07003070000086752-E0QkX1TWaGMS
14:46:16 158 863.0000 BATE 06383063800272215-10002GGG
14:47:23 84 863.5000 XLON 05003050000088247-E0QkX1TWaJyb
14:54:05 233 863.5000 XLON 07003070000088555-E0QkX1TWaacD
14:54:05 72 864.0000 XLON 07003070000089042-E0QkX1TWaabY
14:54:05 143 864.0000 XLON 07003070000089042-E0QkX1TWaaba
14:54:05 143 863.5000 CHIX 06423064200151050-1100037W9
14:54:05 152 863.5000 BATE 06383063800281753-10002JL0
14:54:05 218 864.0000 BATE 08643086400273791-10002JKX
14:54:21 142 863.0000 CHIX 06423064200151195-11000382Q
14:54:21 146 863.0000 BATE 06383063800279019-10002JQS
14:54:44 105 862.5000 XLON 07003070000084898-E0QkX1TWacb6
14:54:44 158 862.5000 XLON 05003050000090190-E0QkX1TWacbC
14:54:44 53 862.5000 XLON 07003070000084898-E0QkX1TWacbA
14:55:02 291 862.0000 XLON 05003050000090617-E0QkX1TWadi0
14:56:45 145 862.5000 XLON 05003050000091215-E0QkX1TWajEI
14:57:50 133 862.0000 XLON 05003050000091035-E0QkX1TWalrK
14:57:50 198 862.0000 BATE 06383063800289126-10002LBF
14:57:57 114 861.5000 XLON 07003070000090981-E0QkX1TWam8P
14:57:57 58 861.5000 XLON 07003070000090981-E0QkX1TWam8R
14:57:57 137 861.5000 CHIX 08683086800154497-110003A21
14:57:57 185 861.5000 BATE 06383063800288635-10002LCO
15:02:16 132 863.0000 XLON 05003050000092341-E0QkX1TWaw59
15:02:16 133 863.0000 BATE 06383063800293697-10002N4G
15:03:01 133 862.5000 XLON 07003070000092222-E0QkX1TWaxjD
15:03:01 145 862.5000 BATE 08643086400284679-10002NE2
15:03:01 133 862.5000 BATE 06383063800293289-10002NE1
15:03:03 139 862.0000 CHIX 06423064200156104-110003CJT
15:05:31 185 863.0000 XLON 05003050000093867-E0QkX1TWb4Yt
15:07:12 197 863.0000 BATE 06383063800301402-10002PGK
15:07:33 207 862.5000 XLON 07003070000094259-E0QkX1TWbBVD
15:07:33 139 862.5000 BATE 06383063800300913-10002PMK
15:07:45 185 862.0000 XLON 07003070000093213-E0QkX1TWbC6h
15:07:45 172 862.0000 BATE 06383063800297463-10002PPF
15:09:35 133 861.5000 CHIX 06423064200159304-110003FL3
15:11:21 77 862.0000 XLON 05003050000095480-E0QkX1TWbHwE
15:13:01 172 861.0000 XLON 07003070000094778-E0QkX1TWbKjf
15:13:01 133 861.0000 BATE 08643086400294895-10002REN
15:14:13 165 862.0000 BATE 06383063800308709-10002RS2
15:16:04 245 862.0000 XLON 05003050000096557-E0QkX1TWbQdH
15:16:45 176 861.5000 XLON 05003050000096147-E0QkX1TWbSAn
15:16:45 132 861.5000 CHIX 08683086800164738-110003IF2
15:16:45 42 861.5000 BATE 08643086400300755-10002SXZ
15:16:45 103 861.5000 BATE 08643086400300755-10002SY0
15:16:54 209 861.0000 XLON 07003070000096018-E0QkX1TWbSXq
15:16:54 132 861.0000 BATE 08643086400299202-10002T0V
15:19:17 156 861.0000 XLON 05003050000097500-E0QkX1TWbX7J
15:19:17 42 861.0000 XLON 05003050000097500-E0QkX1TWbX7N
15:23:01 66 861.5000 XLON 07003070000098484-E0QkX1TWbeP5
15:23:01 63 861.5000 XLON 07003070000098484-E0QkX1TWbeP7
15:23:02 145 861.0000 XLON 05003050000097743-E0QkX1TWbeQr
15:23:02 158 861.0000 BATE 08643086400305595-10002V9W
15:24:57 95 861.0000 BATE 06383063800319538-10002VYI
15:27:41 255 861.5000 XLON 07003070000099323-E0QkX1TWbm25
15:28:42 199 861.5000 XLON 05003050000099787-E0QkX1TWbnfo
15:31:39 160 862.5000 XLON 05003050000100492-E0QkX1TWbsjn
15:31:39 69 862.5000 BATE 06383063800326838-10002YKJ
15:31:39 224 862.5000 BATE 08643086400317008-10002YKL
15:31:39 94 862.5000 BATE 06383063800326838-10002YKK
15:31:50 179 863.0000 XLON 07003070000100683-E0QkX1TWbtDG
15:33:38 243 863.0000 XLON 05003050000101181-E0QkX1TWbwoF
15:33:55 231 863.0000 BATE 06383063800329778-10002ZLZ
15:36:47 201 864.0000 XLON 07003070000102024-E0QkX1TWc1f4
15:36:47 191 864.0000 BATE 08643086400322740-100030LC
15:37:13 252 864.0000 BATE 08643086400323234-100030QW
15:38:06 163 863.5000 XLON 05003050000101676-E0QkX1TWc3cT
15:38:06 248 863.5000 BATE 08643086400322055-10003101
15:40:20 203 864.5000 XLON 05003050000102719-E0QkX1TWc728
15:40:20 133 864.5000 BATE 06383063800335608-100031RB
15:41:20 145 864.0000 XLON 07003070000102712-E0QkX1TWc8RO
15:41:20 132 864.0000 CHIX 08683086800176341-110003SJN
15:41:20 172 864.0000 BATE 08643086400326272-1000322R
15:42:51 146 863.5000 XLON 05003050000103127-E0QkX1TWcBDv
15:42:51 145 863.5000 BATE 08643086400324844-100032L9
15:44:04 40 864.5000 XLON 05003050000103760-E0QkX1TWcCtg
15:45:45 214 864.5000 XLON 05003050000104088-E0QkX1TWcF6x
15:47:25 173 865.5000 XLON 05003050000104694-E0QkX1TWcMhI
15:47:25 31 865.5000 XLON 05003050000104694-E0QkX1TWcMhK
15:47:31 258 864.5000 XLON 05003050000104424-E0QkX1TWcND5
15:47:31 185 864.5000 BATE 06383063800343031-1000352X
15:48:02 170 864.0000 CHIX 06423064200179425-110003W55
15:48:02 146 864.0000 BATE 06383063800340442-100035CD
15:48:46 198 863.5000 XLON 05003050000104997-E0QkX1TWcPyz
15:50:20 132 863.0000 CHIX 08683086800174345-110003WX1
15:50:20 150 863.0000 BATE 08643086400334925-1000363S
15:50:20 35 863.0000 BATE 08643086400334925-1000363P
15:52:13 124 864.5000 BATE 08643086400337849-100036QM
15:54:17 194 864.0000 XLON 05003050000105767-E0QkX1TWcYih
15:54:17 179 864.5000 XLON 05003050000105904-E0QkX1TWcYiP
15:54:17 89 864.5000 BATE 08643086400337849-100037LD
15:54:17 156 864.5000 BATE 08643086400338501-100037LF
15:56:09 4 863.5000 BATE 06383063800350063-100038DJ
15:56:23 163 864.0000 XLON 05003050000106808-E0QkX1TWccce
15:56:34 149 863.5000 XLON 07003070000106573-E0QkX1TWcctY
15:56:34 137 863.5000 CHIX 06423064200181755-110003ZOM
15:56:34 157 863.5000 BATE 06383063800350063-100038IO
15:56:45 178 863.0000 XLON 07003070000106568-E0QkX1TWcdQT
15:56:45 144 863.0000 BATE 06383063800351982-100038KZ
16:00:02 164 865.0000 XLON 07003070000107625-E0QkX1TWcimN
16:00:02 161 865.0000 BATE 08643086400345156-100039ZQ
16:00:06 177 864.5000 XLON 07003070000107617-E0QkX1TWcj8W
16:00:06 133 864.5000 CHIX 08683086800186274-1100041BM
16:00:06 134 864.5000 BATE 06383063800356004-10003A3H
16:00:06 147 864.5000 BATE 08643086400344900-10003A3G
16:04:01 168 865.0000 XLON 07003070000108658-E0QkX1TWcowF
16:04:01 207 865.0000 BATE 06383063800361569-10003BTB
16:05:07 171 865.0000 XLON 07003070000109155-E0QkX1TWcqJl
16:10:42 329 867.0000 XLON 05003050000109773-E0QkX1TWcy0D
16:10:42 183 867.0000 BATE 08643086400355735-10003EU3
16:10:42 183 867.0000 BATE 06383063800367717-10003EU5
16:10:42 224 867.0000 BATE 08643086400358424-10003EU7
16:11:19 146 867.0000 XLON 05003050000110319-E0QkX1TWcz8p
16:11:33 1 866.5000 XLON 05003050000109698-E0QkX1TWczMU
16:11:33 267 866.5000 XLON 05003050000109698-E0QkX1TWczMW
16:11:33 172 866.5000 CHIX 06423064200191025-1100046LN
16:11:40 142 866.0000 BATE 06383063800365213-10003F9I
16:11:40 145 866.0000 BATE 08643086400355734-10003F9J
16:14:33 292 866.5000 XLON 05003050000111235-E0QkX1TWd741
16:14:33 28 866.5000 XLON 05003050000111235-E0QkX1TWd744
16:15:02 272 866.0000 XLON 05003050000110659-E0QkX1TWd9px
16:15:02 158 866.0000 BATE 08643086400362169-10003HH4
16:15:53 143 866.0000 BATE 08643086400365172-10003I3V
16:15:55 96 866.0000 BATE 08643086400365172-10003I49
16:16:22 214 865.5000 XLON 05003050000109987-E0QkX1TWdFEv
16:16:22 157 865.5000 BATE 06383063800372572-10003IMO
16:16:47 71 866.0000 XLON 05003050000111498-E0QkX1TWdGNk
16:16:47 5 866.0000 XLON 05003050000111498-E0QkX1TWdGNm
16:17:32 227 865.5000 XLON 05003050000111506-E0QkX1TWdIZN
16:17:32 156 865.5000 BATE 08643086400367694-10003JCQ
16:19:02 19 865.5000 BATE 08643086400370074-10003K4E
16:19:41 291 866.0000 XLON 07003070000111694-E0QkX1TWdNv8
16:19:41 22 866.0000 XLON 07003070000111694-E0QkX1TWdNvA
16:20:07 30 866.0000 XLON 07003070000111713-E0QkX1TWdOyR
16:20:44 314 866.0000 XLON 07003070000111760-E0QkX1TWdQZn
16:20:44 1 866.0000 XLON 07003070000111760-E0QkX1TWdQZj
16:20:45 337 865.5000 XLON 05003050000111582-E0QkX1TWdQeX
16:20:45 174 865.5000 CHIX 06423064200197596-110004D35
16:20:45 157 865.5000 BATE 08643086400370074-10003L03
16:21:24 77 865.0000 CHIX 06423064200193089-110004DKA
16:21:24 66 865.0000 CHIX 06423064200193089-110004DKB
16:21:24 132 865.0000 BATE 06383063800371756-10003LFQ
16:21:44 23 864.5000 CHIX 06423064200196480-110004DW7
16:21:45 22 864.5000 CHIX 06423064200196480-110004DWK
16:21:45 88 864.5000 CHIX 06423064200196480-110004DWL
16:21:45 156 864.5000 BATE 06383063800379150-10003LP4
16:21:45 218 864.5000 BATE 06383063800384152-10003LP5
16:22:25 159 864.0000 XLON 05003050000111760-E0QkX1TWdVTx
16:23:16 23 863.5000 XLON 05003050000111754-E0QkX1TWdXag
16:23:16 109 863.5000 XLON 05003050000111754-E0QkX1TWdXai
16:23:16 199 863.5000 CHIX 08683086800200197-110004F11
16:23:16 133 863.5000 BATE 06383063800386415-10003MQZ
16:23:27 19 863.5000 XLON 05003050000111833-E0QkX1TWdY1E
16:23:27 114 863.5000 XLON 05003050000111833-E0QkX1TWdY1H
16:23:33 145 863.0000 BATE 08643086400374555-10003MVR
16:23:34 10 863.0000 XLON 07003070000111907-E0QkX1TWdYBZ
16:23:56 86 863.0000 XLON 07003070000111907-E0QkX1TWdZ5a
16:24:29 112 863.5000 BATE 06383063800388959-10003NEO
16:24:29 4 863.5000 BATE 08643086400377237-10003NEP
16:24:29 20 863.5000 BATE 06383063800388959-10003NEN
16:24:56 19 864.0000 CHIX 06423064200200892-110004G80
16:25:55 146 864.0000 BATE 08643086400378869-D10003ON7
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKDKASXKEFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Drax
See all newsREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Notice of AGM and Annual Report and Accounts
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Holding(s) in Company
Announcement