REG - Drax Group Plc - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260401:nRSA9210Ya&default-theme=true
RNS Number : 9210Y Drax Group PLC 01 April 2026
1 April 2026
Drax Group plc
Transactions in own shares
Drax Group plc (Drax Group) announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 31 July 2025, it
has purchased the following number of its ordinary shares of 11 16/29 pence
each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan
Securities plc.
Date of purchase: 31 March 2026
Number of ordinary shares purchased: 73,070
Lowest price paid per ordinary share (p): 876.0000
Highest price paid per ordinary share (p): 886.5000
Volume weighted average price paid per share (p): 882.3632
Following the above transaction, Drax Group will have 432,461,089 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 96,027,685.
The total number of voting rights in Drax Group, excluding treasury shares as
at 31 March 2026 is 336,433,404. This figure may be used by shareholders (and
others with notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their interest in,
or a change to their interest in, Drax Group under the FCA's Disclosure and
Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 8,934,873 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 882.3790 36,650
BATE 882.2959 29,090
CHIX 882.5512 7,330
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:05:11 85 881.0000 XLON 07002070000000588-E0Qo7wkAEMu7
08:06:12 145 882.5000 XLON 07002070000000705-E0Qo7wkAEOug
08:06:12 132 883.0000 XLON 07002070000000716-E0Qo7wkAEOuP
08:06:12 133 882.5000 CHIX 06422064200004344-11000091O
08:06:12 29 882.5000 BATE 08642086400005553-100006P2
08:06:12 103 882.5000 BATE 08642086400005553-100006P3
08:06:12 223 882.5000 BATE 08642086400005555-100006P4
08:06:13 146 882.0000 XLON 07002070000000656-E0Qo7wkAEOvW
08:06:13 133 882.0000 BATE 08642086400005554-100006PA
08:06:17 185 880.0000 XLON 07002070000000719-E0Qo7wkAEP3a
08:09:05 55 878.5000 XLON 07002070000000808-E0Qo7wkAET1o
08:09:05 143 878.5000 XLON 07002070000000808-E0Qo7wkAET1q
08:09:05 145 879.0000 XLON 05002050000000839-E0Qo7wkAET19
08:09:05 142 878.5000 CHIX 06422064200005241-110000A0L
08:09:05 198 878.5000 BATE 08642086400006507-100007CK
08:09:05 132 879.0000 BATE 06382063800006548-100007CJ
08:09:35 132 878.5000 XLON 05002050000000898-E0Qo7wkAEU9H
08:09:36 105 878.0000 CHIX 06422064200005830-110000A6O
08:09:36 28 878.0000 CHIX 06422064200005830-110000A6P
08:09:36 99 878.0000 BATE 06382063800006549-100007JA
08:09:36 46 878.0000 BATE 06382063800006549-100007HJ
08:09:36 132 878.5000 BATE 06382063800007617-100007HI
08:10:51 143 877.0000 XLON 05002050000000914-E0Qo7wkAEWer
08:12:26 133 878.0000 XLON 05002050000000991-E0Qo7wkAEZvK
08:12:45 158 877.0000 XLON 05002050000001099-E0Qo7wkAEakI
08:12:54 158 876.0000 XLON 05002050000000958-E0Qo7wkAEbKM
08:13:55 145 876.5000 BATE 08642086400008796-100008S9
08:13:55 179 876.5000 BATE 06382063800009871-100008SA
08:18:23 145 876.0000 XLON 07002070000001438-E0Qo7wkAEl1t
08:18:23 134 878.0000 CHIX 08682086800008447-110000CY7
08:18:23 132 878.0000 BATE 08642086400012621-100009T7
08:18:23 147 878.5000 BATE 06382063800013085-100009T6
08:23:55 209 879.0000 XLON 05002050000003035-E0Qo7wkAEt7c
08:23:55 149 879.5000 XLON 05002050000003142-E0Qo7wkAEt7F
08:23:55 133 879.0000 BATE 06382063800017230-10000B53
08:23:55 158 879.5000 BATE 06382063800017229-10000B52
08:24:59 145 878.0000 XLON 07002070000002793-E0Qo7wkAEudz
08:27:31 185 879.0000 BATE 08642086400019546-10000BWP
08:27:41 158 879.5000 XLON 05002050000003820-E0Qo7wkAEyj7
08:35:02 282 880.5000 XLON 07002070000005174-E0Qo7wkAF9r5
08:35:02 213 880.0000 XLON 07002070000004964-E0Qo7wkAF9rP
08:35:02 132 880.0000 CHIX 06422064200015540-110000HOZ
08:35:02 158 880.0000 BATE 08642086400025009-10000DSA
08:35:02 132 880.0000 BATE 06382063800025577-10000DSB
08:35:02 133 880.0000 BATE 08642086400025010-10000DSC
08:35:03 58 879.0000 XLON 05002050000004221-E0Qo7wkAF9uD
08:36:56 172 879.5000 BATE 08642086400026657-10000E9B
08:38:02 185 879.0000 XLON 05002050000005323-E0Qo7wkAFEQA
08:38:18 145 878.5000 CHIX 08682086800016441-110000IL3
08:38:18 217 878.5000 BATE 06382063800028589-10000EK6
08:43:10 172 877.5000 XLON 05002050000005953-E0Qo7wkAFLrE
08:43:15 145 877.0000 XLON 07002070000005345-E0Qo7wkAFLvS
08:47:00 132 877.5000 XLON 05002050000007024-E0Qo7wkAFRJI
08:50:09 185 877.0000 XLON 05002050000006714-E0Qo7wkAFW7Z
08:50:09 198 877.0000 BATE 06382063800037666-10000HEG
08:50:12 132 876.5000 BATE 08642086400029400-10000HF4
08:50:12 132 876.5000 BATE 06382063800032397-10000HF5
08:58:40 241 879.0000 XLON 05002050000009178-E0Qo7wkAFhDf
08:59:21 223 879.0000 XLON 07002070000009327-E0Qo7wkAFi7m
09:01:01 162 879.0000 XLON 07002070000009938-E0Qo7wkAFlGi
09:04:03 195 879.5000 XLON 05002050000010785-E0Qo7wkAFqHi
09:05:43 266 880.0000 BATE 08642086400050822-10000LJ2
09:06:01 166 880.5000 XLON 05002050000011314-E0Qo7wkAFtNC
09:06:26 154 880.0000 BATE 06382063800052298-10000LNG
09:06:47 195 879.5000 BATE 08642086400050156-10000LR5
09:07:41 151 880.0000 XLON 05002050000011690-E0Qo7wkAFvj6
09:09:21 145 880.0000 XLON 07002070000011951-E0Qo7wkAFy8V
09:11:22 132 879.5000 XLON 07002070000010946-E0Qo7wkAG1nh
09:12:32 132 879.5000 BATE 08642086400056303-10000N3P
09:12:41 132 879.5000 BATE 08642086400056518-D10000N54
09:14:46 140 879.0000 CHIX 08682086800029293-110000SVV
09:14:46 132 879.0000 BATE 08642086400052521-10000NM2
09:18:18 146 879.5000 XLON 07002070000013690-E0Qo7wkAGDCn
09:18:18 174 879.5000 CHIX 08682086800034036-110000TR6
09:21:51 185 879.5000 XLON 05002050000014668-E0Qo7wkAGHy8
09:21:51 132 879.5000 BATE 06382063800063476-10000OY8
09:22:38 132 879.0000 CHIX 06422064200035269-110000UO5
09:22:38 146 879.0000 BATE 08642086400061638-10000P67
09:22:38 132 879.0000 BATE 06382063800060605-10000P66
09:22:41 154 879.0000 XLON 07002070000015415-E0Qo7wkAGJsU
09:24:34 172 878.5000 XLON 05002050000012853-E0Qo7wkAGMWS
09:26:07 133 878.0000 CHIX 06422064200036146-110000VBF
09:26:07 145 878.0000 BATE 08642086400063358-10000PSM
09:26:23 172 877.5000 XLON 05002050000016365-E0Qo7wkAGP2B
09:26:23 145 877.5000 BATE 06382063800064619-10000PVM
09:32:13 156 877.5000 BATE 06382063800069208-10000QWM
09:32:41 172 878.5000 XLON 07002070000017605-E0Qo7wkAGX6r
09:32:41 26 878.5000 XLON 07002070000017605-E0Qo7wkAGX6t
09:34:21 50 878.5000 XLON 05002050000018078-E0Qo7wkAGZ4L
09:36:01 50 878.5000 XLON 07002070000018170-E0Qo7wkAGabI
09:36:01 7 878.5000 XLON 07002070000018170-E0Qo7wkAGabK
09:37:41 189 878.5000 XLON 07002070000018417-E0Qo7wkAGc9v
09:39:17 147 877.5000 XLON 05002050000017747-E0Qo7wkAGeOW
09:39:40 148 877.5000 BATE 08642086400070037-10000S0J
09:45:44 177 877.0000 XLON 07002070000019986-E0Qo7wkAGn9R
09:45:44 171 877.0000 BATE 06382063800078915-10000T1O
09:52:15 100 877.5000 BATE 06382063800082251-10000U6C
09:52:17 156 877.5000 XLON 07002070000020478-E0Qo7wkAGvSc
09:52:17 34 877.5000 BATE 06382063800082251-10000U96
09:53:35 188 878.0000 BATE 08642086400082857-10000UIW
09:54:01 265 877.5000 XLON 07002070000021599-E0Qo7wkAH0UG
09:54:01 2 877.5000 XLON 07002070000021599-E0Qo7wkAH0UI
09:54:01 134 877.5000 BATE 08642086400082389-10000UL7
09:56:13 157 878.0000 XLON 05002050000022262-E0Qo7wkAH4OR
10:05:05 195 878.5000 XLON 07002070000024323-E0Qo7wkAHDk6
10:06:45 247 879.0000 XLON 05002050000024813-E0Qo7wkAHGP5
10:09:21 286 879.0000 BATE 08642086400093310-10000XG4
10:10:43 27 879.5000 XLON 07002070000025404-E0Qo7wkAHKfJ
10:12:31 222 879.5000 XLON 05002050000025856-E0Qo7wkAHN0n
10:12:41 174 879.5000 BATE 06382063800096968-10000Y5B
10:14:15 204 879.5000 XLON 05002050000026167-E0Qo7wkAHObp
10:14:21 198 879.5000 BATE 06382063800097899-D10000YES
10:15:08 133 879.5000 XLON 07002070000026196-E0Qo7wkAHPcf
10:16:59 190 879.0000 XLON 07002070000025252-E0Qo7wkAHSkQ
10:16:59 192 879.0000 BATE 06382063800095905-10000Z1H
10:24:03 66 880.0000 XLON 05002050000028207-E0Qo7wkAHaUO
10:24:03 85 880.0000 XLON 05002050000028207-E0Qo7wkAHaUQ
10:24:21 68 880.0000 XLON 05002050000028247-E0Qo7wkAHaha
10:29:05 154 879.5000 XLON 07002070000028432-E0Qo7wkAHfSF
10:29:05 200 879.5000 BATE 08642086400102828-1000112H
10:29:26 129 879.5000 BATE 08642086400105544-1000114C
10:29:26 23 879.5000 BATE 08642086400105544-1000114D
10:30:31 40 879.0000 XLON 05002050000029148-E0Qo7wkAHh6M
10:30:31 79 879.0000 XLON 05002050000029148-E0Qo7wkAHh6F
10:30:31 78 879.0000 XLON 05002050000029148-E0Qo7wkAHh6H
10:30:31 38 879.0000 BATE 08642086400102210-100011D6
10:31:42 159 879.0000 CHIX 08682086800055909-1100017QU
10:31:42 9 879.0000 BATE 08642086400102210-100011PJ
10:31:42 94 879.0000 BATE 08642086400102210-100011PK
10:34:03 108 879.5000 BATE 08642086400108692-D10001232
10:34:05 6 879.5000 BATE 08642086400108692-10001234
10:34:18 32 879.5000 BATE 08642086400108692-1000124N
10:37:42 177 880.5000 XLON 05002050000030897-E0Qo7wkAHp7Y
10:37:42 22 880.5000 XLON 05002050000030897-E0Qo7wkAHp7a
10:39:00 249 880.0000 XLON 05002050000030857-E0Qo7wkAHqbH
10:39:00 133 880.0000 BATE 06382063800112316-100012Z8
10:44:03 199 881.0000 BATE 06382063800115840-D100013T0
10:44:28 172 881.0000 BATE 06382063800115950-100013VP
10:46:56 170 881.0000 XLON 05002050000032517-E0Qo7wkAHynx
10:46:56 135 881.0000 CHIX 08682086800061517-110001A9D
10:47:05 170 880.5000 XLON 07002070000032235-E0Qo7wkAHyv2
10:47:05 146 880.5000 BATE 06382063800114158-100014A2
10:47:08 26 880.0000 CHIX 08682086800060894-110001AAJ
10:47:08 116 880.0000 CHIX 08682086800060894-110001AAK
10:47:08 137 880.0000 BATE 06382063800113821-100014AK
10:53:23 133 880.0000 CHIX 06422064200062761-110001BQD
10:53:23 35 880.0000 CHIX 06422064200062761-110001BQC
10:55:17 180 879.5000 XLON 07002070000033513-E0Qo7wkAI80u
10:55:17 132 879.5000 BATE 06382063800118534-1000160U
11:01:16 269 881.5000 XLON 05002050000035261-E0Qo7wkAIFRq
11:01:16 43 881.0000 BATE 06382063800125749-10001766
11:01:38 90 881.0000 BATE 06382063800125749-10001798
11:02:41 139 881.0000 BATE 06382063800126775-100017GW
11:02:41 33 881.0000 BATE 06382063800126775-100017GV
11:02:42 187 881.0000 XLON 05002050000035583-E0Qo7wkAIHAW
11:03:01 25 880.5000 BATE 08642086400124497-100017J3
11:12:24 100 881.5000 XLON 05002050000037200-E0Qo7wkAIQSW
11:13:34 34 881.5000 XLON 05002050000037200-E0Qo7wkAIRXo
11:13:34 226 882.0000 XLON 07002070000037103-E0Qo7wkAIRXP
11:13:34 212 882.0000 BATE 08642086400130048-100019BA
11:20:12 318 882.0000 XLON 05002050000038375-E0Qo7wkAIXyc
11:20:12 175 882.0000 BATE 06382063800135962-10001AGX
11:21:02 179 882.0000 XLON 05002050000038676-E0Qo7wkAIYlL
11:23:24 156 882.0000 XLON 07002070000038756-E0Qo7wkAIb4e
11:28:32 139 881.5000 XLON 05002050000037200-E0Qo7wkAIg8W
11:28:32 145 881.5000 BATE 06382063800131998-10001BW7
11:29:27 145 881.0000 CHIX 08682086800068996-110001IIF
11:29:27 172 881.0000 BATE 06382063800131821-10001C1C
11:34:10 169 881.0000 XLON 07002070000040504-E0Qo7wkAIlv0
11:34:19 186 880.5000 XLON 05002050000040605-E0Qo7wkAImI4
11:36:38 145 880.5000 BATE 06382063800138323-10001DQU
11:36:45 35 880.5000 BATE 06382063800138323-10001DS1
11:38:58 143 880.0000 CHIX 06422064200073018-110001L2Q
11:38:58 166 880.0000 BATE 08642086400143294-10001EEF
11:43:15 221 880.0000 XLON 05002050000042356-E0Qo7wkAIzx8
11:45:28 136 879.5000 XLON 05002050000041499-E0Qo7wkAJ28w
11:45:28 133 879.5000 CHIX 06422064200077339-110001MF5
11:45:28 149 879.5000 BATE 06382063800143769-10001FXT
11:46:29 150 879.0000 BATE 08642086400144356-10001G43
11:55:31 264 880.5000 XLON 05002050000044393-E0Qo7wkAJCdn
11:55:31 228 880.5000 BATE 06382063800155770-10001HM2
12:02:28 296 881.5000 XLON 07002070000045531-E0Qo7wkAJLUN
12:02:28 156 881.5000 BATE 08642086400157569-10001IY3
12:04:22 194 882.0000 BATE 06382063800163179-D10001JD1
12:04:22 20 882.5000 XLON 07002070000046243-E0Qo7wkAJOZo
12:05:04 37 882.5000 XLON 07002070000046440-E0Qo7wkAJPz1
12:05:04 215 882.5000 XLON 07002070000046440-E0Qo7wkAJPwN
12:06:42 208 882.0000 XLON 07002070000046662-E0Qo7wkAJRnE
12:06:42 149 882.0000 BATE 06382063800164206-10001JS9
12:07:30 239 881.5000 XLON 07002070000045885-E0Qo7wkAJSkJ
12:07:30 143 881.5000 CHIX 08682086800084264-110001QQP
12:07:30 255 881.5000 BATE 08642086400159032-10001JXL
12:11:34 143 883.0000 CHIX 08682086800087062-110001TZ1
12:11:34 35 883.0000 BATE 06382063800167718-10001MAB
12:11:34 122 883.0000 BATE 06382063800167718-10001MAC
12:11:35 172 882.5000 XLON 07002070000047650-E0Qo7wkAJiAd
12:11:35 78 882.5000 BATE 08642086400164844-10001MAT
12:11:40 133 882.5000 CHIX 06422064200087191-110001U45
12:11:40 59 882.5000 BATE 08642086400164844-10001MDG
12:11:40 35 882.5000 BATE 08642086400164844-10001MDF
12:19:23 145 885.0000 BATE 06382063800173130-10001NXF
12:19:29 132 884.0000 XLON 07002070000050176-E0Qo7wkAK9hb
12:19:29 132 884.0000 CHIX 08682086800090242-110001W71
12:19:29 133 884.0000 BATE 08642086400170342-10001NY8
12:25:08 83 885.0000 XLON 07002070000051789-E0Qo7wkAKLYv
12:25:08 44 885.0000 XLON 07002070000051789-E0Qo7wkAKLYx
12:26:02 22 885.0000 XLON 05002050000052143-E0Qo7wkAKNBH
12:26:02 161 885.0000 XLON 05002050000052143-E0Qo7wkAKNBJ
12:27:22 133 885.0000 CHIX 08682086800093480-110001Y6C
12:27:22 145 885.0000 BATE 08642086400176036-10001POP
12:29:10 146 884.0000 BATE 06382063800178381-10001Q2T
12:32:37 183 883.5000 XLON 05002050000051863-E0Qo7wkAKY5O
12:35:06 169 884.5000 XLON 05002050000054088-E0Qo7wkAKcbC
12:35:06 158 884.5000 BATE 08642086400181660-10001RFX
12:37:06 185 884.0000 XLON 05002050000053928-E0Qo7wkAKfsc
12:37:59 1 883.5000 CHIX 08682086800097247-1100020Y7
12:38:01 131 883.5000 CHIX 08682086800097247-1100020YC
12:41:46 145 884.0000 XLON 07002070000054870-E0Qo7wkAKmEX
12:41:46 138 884.0000 BATE 08642086400186064-10001SN7
12:50:36 242 884.5000 XLON 05002050000057530-E0Qo7wkAL2iT
12:51:17 87 884.0000 BATE 08642086400192450-10001UIN
12:51:23 138 883.5000 XLON 07002070000056958-E0Qo7wkAL5o3
12:51:23 206 884.0000 XLON 05002050000057305-E0Qo7wkAL5nz
12:51:23 135 884.0000 CHIX 08682086800103570-1100023VA
12:51:23 53 884.0000 BATE 08642086400192450-10001UJ8
12:51:23 96 883.0000 BATE 08642086400185051-10001UJ9
12:52:13 68 883.0000 BATE 08642086400185051-10001UMI
12:54:45 138 884.0000 BATE 06382063800199089-10001UYE
12:55:31 172 883.0000 XLON 07002070000058164-E0Qo7wkALCSs
12:55:31 139 883.5000 BATE 06382063800200070-10001V2E
12:57:39 132 883.0000 BATE 06382063800200422-10001VDP
12:58:24 132 883.0000 BATE 08642086400199312-10001VH1
13:04:33 18 883.0000 BATE 08642086400202872-10001WQ9
13:05:47 205 883.5000 XLON 05002050000060579-E0Qo7wkALQuw
13:06:43 145 883.5000 XLON 07002070000060568-E0Qo7wkALRxa
13:10:24 133 884.0000 XLON 05002050000061366-E0Qo7wkALXzc
13:10:48 135 883.5000 CHIX 06422064200110006-110002829
13:10:48 144 883.5000 BATE 08642086400206313-10001Y80
13:11:41 174 883.0000 XLON 07002070000060443-E0Qo7wkALdau
13:11:41 115 883.0000 BATE 08642086400202872-10001YD7
13:12:02 158 882.5000 BATE 06382063800211007-10001YKA
13:14:38 142 881.0000 BATE 06382063800212245-10001Z3E
13:15:33 145 880.5000 XLON 05002050000062616-E0Qo7wkALnua
13:23:23 177 882.5000 XLON 05002050000066073-E0Qo7wkAM6aw
13:27:21 157 882.0000 XLON 07002070000066524-E0Qo7wkAMBUi
13:31:02 154 882.7500 BATE 06382063800227172-D1000239R
13:32:26 139 883.0000 XLON 07002070000068290-E0Qo7wkAMNP2
13:33:15 233 882.5000 XLON 07002070000068125-E0Qo7wkAMOjf
13:33:15 141 882.5000 BATE 06382063800226930-100023OU
13:33:48 176 882.0000 XLON 05002050000067281-E0Qo7wkAMPIb
13:33:48 132 882.0000 CHIX 08682086800119393-110002E1Z
13:33:48 185 882.0000 BATE 08642086400223491-100023TP
13:37:22 158 884.0000 BATE 08642086400227863-100024NX
13:39:50 221 884.0000 XLON 07002070000070051-E0Qo7wkAMWb5
13:39:51 199 883.5000 XLON 07002070000069994-E0Qo7wkAMWbl
13:39:51 132 883.5000 CHIX 08682086800121343-110002FA2
13:39:51 158 883.5000 BATE 06382063800230836-1000255P
13:48:43 234 885.0000 XLON 05002050000071961-E0Qo7wkAMfdR
13:48:43 142 885.0000 CHIX 06422064200125367-110002H8G
13:52:32 237 886.0000 XLON 05002050000073184-E0Qo7wkAMjs0
13:52:32 164 886.0000 BATE 08642086400240225-1000283S
13:52:32 178 886.5000 BATE 06382063800243222-1000283R
13:58:23 228 885.5000 XLON 07002070000072947-E0Qo7wkAMrCz
13:58:23 209 886.0000 XLON 07002070000074310-E0Qo7wkAMrCk
13:58:23 151 885.5000 BATE 08642086400240226-100029N1
13:58:36 147 885.0000 BATE 06382063800243414-100029PT
14:01:28 170 885.5000 XLON 07002070000075001-E0Qo7wkAMvTq
14:01:28 139 885.5000 CHIX 06422064200131073-110002KMS
14:01:28 172 885.5000 BATE 06382063800249956-10002AOW
14:03:59 158 885.5000 BATE 06382063800251487-10002BD5
14:04:15 168 885.0000 XLON 07002070000074865-E0Qo7wkAMzQW
14:04:15 133 885.0000 BATE 06382063800249633-10002BH0
14:11:45 205 886.0000 XLON 07002070000077444-E0Qo7wkANAoe
14:12:14 222 885.5000 XLON 07002070000077136-E0Qo7wkANBMe
14:12:14 143 885.5000 CHIX 08682086800134886-110002NL3
14:12:31 198 885.5000 BATE 06382063800260520-10002E0W
14:16:10 228 886.0000 XLON 05002050000078764-E0Qo7wkANHED
14:17:10 145 885.5000 BATE 06382063800264701-10002FBH
14:17:43 132 885.5000 BATE 08642086400262556-10002FG9
14:19:23 158 885.5000 BATE 08642086400264331-10002FVM
14:21:44 146 885.5000 BATE 06382063800269203-10002GGT
14:22:24 199 885.5000 XLON 05002050000079923-E0Qo7wkANP8W
14:22:42 14 885.5000 XLON 05002050000079984-E0Qo7wkANPao
14:22:42 19 885.5000 XLON 05002050000079984-E0Qo7wkANPaq
14:24:09 203 885.5000 XLON 05002050000080178-E0Qo7wkANRF3
14:24:09 146 885.5000 BATE 06382063800271140-10002H6X
14:24:35 66 885.0000 XLON 05002050000078003-E0Qo7wkANRlI
14:24:35 119 885.0000 XLON 05002050000078003-E0Qo7wkANRlL
14:24:35 146 885.0000 BATE 08642086400254339-10002HCQ
14:26:03 145 885.0000 BATE 08642086400269876-10002HSA
14:26:18 198 885.0000 XLON 05002050000080814-E0Qo7wkANTs8
14:29:22 197 885.0000 XLON 05002050000081724-E0Qo7wkANYCw
14:30:01 217 884.5000 XLON 07002070000080984-E0Qo7wkANafd
14:30:01 141 884.5000 CHIX 06422064200139540-110002SVG
14:30:01 142 884.5000 BATE 06382063800271403-10002JCB
14:31:28 32 885.0000 XLON 07002070000083116-E0Qo7wkANjBI
14:31:44 187 884.5000 BATE 06382063800278786-10002L1U
14:32:24 215 884.0000 XLON 07002070000082811-E0Qo7wkANnuQ
14:32:24 183 884.0000 BATE 06382063800274162-10002LQU
14:33:28 145 884.0000 BATE 06382063800280986-10002MGS
14:34:08 216 883.5000 XLON 05002050000084037-E0Qo7wkANu0W
14:34:08 172 883.5000 BATE 06382063800280102-10002MV5
14:35:58 54 885.5000 XLON 05002050000085666-E0Qo7wkAO03K
14:35:59 171 885.5000 XLON 05002050000085666-E0Qo7wkAO07g
14:37:05 214 885.0000 XLON 05002050000085229-E0Qo7wkAO4Ct
14:37:05 132 885.0000 BATE 08642086400280593-10002OO5
14:38:15 140 884.5000 CHIX 08682086800147266-110002ZKW
14:40:03 230 885.0000 XLON 05002050000087370-E0Qo7wkAOD36
14:41:03 186 885.0000 XLON 05002050000087683-E0Qo7wkAOF0b
14:41:10 80 885.0000 XLON 05002050000087683-E0Qo7wkAOFEl
14:43:14 204 885.0000 XLON 05002050000088526-E0Qo7wkAOJk6
14:44:04 36 884.5000 BATE 08642086400285144-10002S2J
14:44:05 32 884.5000 BATE 08642086400285144-10002S33
14:44:14 147 884.5000 CHIX 06422064200150798-1100032JN
14:44:14 31 884.5000 BATE 08642086400285144-10002S5X
14:44:14 84 884.5000 BATE 08642086400285144-10002S5Y
14:44:37 61 884.0000 XLON 07002070000085610-E0Qo7wkAOMzR
14:44:37 75 884.0000 XLON 07002070000085610-E0Qo7wkAOMzH
14:44:37 145 884.0000 BATE 08642086400279899-10002SCK
14:46:56 188 884.0000 XLON 05002050000089895-E0Qo7wkAOTwY
14:46:56 267 884.0000 BATE 08642086400291150-10002TCA
14:47:42 205 883.5000 XLON 05002050000089872-E0Qo7wkAOWU0
14:47:42 22 884.0000 XLON 07002070000090368-E0Qo7wkAOWTf
14:47:42 76 884.0000 XLON 07002070000090368-E0Qo7wkAOWTh
14:47:42 136 883.5000 CHIX 06422064200152813-110003463
14:48:10 162 883.0000 BATE 06382063800286026-10002TXG
14:48:10 214 883.0000 BATE 08642086400289146-10002TXH
14:48:45 139 882.5000 CHIX 06422064200155091-1100034OC
14:50:48 178 882.5000 XLON 07002070000091183-E0Qo7wkAOgl6
14:50:48 158 882.5000 BATE 08642086400294642-10002VFG
14:50:48 148 882.5000 BATE 06382063800300007-10002VFH
14:51:20 141 882.5000 BATE 08642086400296525-10002VNS
14:51:20 172 882.5000 BATE 06382063800300308-10002VNT
14:54:22 228 883.0000 XLON 07002070000092513-E0Qo7wkAOqOT
14:56:43 193 883.0000 XLON 07002070000093386-E0Qo7wkAOwzs
14:57:25 244 882.5000 XLON 05002050000092356-E0Qo7wkAOz2B
14:57:25 145 882.5000 BATE 06382063800303673-10002YYN
14:58:02 155 882.0000 BATE 06382063800304016-10002Z7A
14:58:23 221 882.5000 XLON 07002070000093972-E0Qo7wkAP0oq
15:04:16 229 883.0000 XLON 05002050000095559-E0Qo7wkAPGwU
15:04:16 158 883.0000 BATE 08642086400307802-100032IA
15:04:22 120 883.0000 XLON 07002070000096519-E0Qo7wkAPHI8
15:07:33 233 883.0000 XLON 07002070000097616-E0Qo7wkAPQ0I
15:07:33 194 883.0000 BATE 08642086400311484-1000345V
15:09:04 251 883.0000 XLON 05002050000098252-E0Qo7wkAPTzy
15:10:06 190 883.0000 BATE 08642086400316374-100035FR
15:14:50 234 883.5000 XLON 05002050000099054-E0Qo7wkAPhuL
15:14:50 167 883.5000 XLON 05002050000099320-E0Qo7wkAPhuN
15:14:50 306 883.5000 BATE 08642086400319559-100037LM
15:16:43 9 883.5000 XLON 07002070000100592-E0Qo7wkAPmVL
15:16:44 242 883.5000 XLON 07002070000100592-E0Qo7wkAPmXn
15:19:01 305 884.0000 BATE 08642086400324412-100039EA
15:21:14 222 884.0000 XLON 07002070000101117-E0Qo7wkAPxTu
15:21:14 205 884.0000 XLON 07002070000101280-E0Qo7wkAPxTw
15:21:14 217 884.0000 BATE 06382063800329711-10003AHO
15:21:14 6 884.0000 BATE 08642086400324412-10003AHN
15:24:58 224 884.5000 XLON 05002050000102398-E0Qo7wkAQ6gI
15:24:58 169 884.5000 XLON 05002050000102963-E0Qo7wkAQ6gK
15:24:58 32 884.5000 XLON 05002050000102963-E0Qo7wkAQ6gM
15:24:58 133 884.5000 CHIX 06422064200176403-110003N4E
15:24:58 160 884.5000 BATE 08642086400327896-10003C66
15:25:04 256 884.0000 BATE 08642086400327897-10003CA8
15:28:20 200 884.5000 XLON 05002050000104224-E0Qo7wkAQD8S
15:28:20 140 884.5000 BATE 08642086400332183-10003DNN
15:30:03 259 885.0000 XLON 07002070000105052-E0Qo7wkAQGpE
15:30:04 195 885.0000 BATE 06382063800339861-10003EEZ
15:31:03 204 885.0000 BATE 06382063800340755-10003EXC
15:34:06 205 885.5000 XLON 05002050000105836-E0Qo7wkAQOwr
15:34:06 182 885.5000 CHIX 06422064200180742-110003R15
15:34:06 242 885.5000 BATE 06382063800342298-10003G73
15:34:22 209 886.0000 XLON 07002070000106396-E0Qo7wkAQPo3
15:34:30 197 885.5000 BATE 06382063800343744-10003GET
15:34:41 2 885.5000 BATE 06382063800343744-10003GH6
15:35:55 161 885.5000 BATE 06382063800344743-10003GZS
15:36:02 248 885.5000 XLON 07002070000106963-E0Qo7wkAQTZE
15:36:17 230 885.0000 XLON 07002070000105547-E0Qo7wkAQUAw
15:36:17 173 885.0000 CHIX 08682086800179949-110003S3R
15:36:17 139 885.0000 BATE 06382063800345301-10003H8V
15:36:17 59 885.0000 BATE 06382063800345301-10003H8W
15:37:00 187 884.5000 BATE 06382063800339166-10003HLS
15:37:07 239 884.0000 XLON 07002070000106283-E0Qo7wkAQWXA
15:39:38 172 884.5000 BATE 08642086400343831-10003IZ2
15:40:45 38 884.5000 XLON 05002050000108742-E0Qo7wkAQfLz
15:40:58 213 884.5000 XLON 05002050000108742-E0Qo7wkAQg3k
15:42:00 132 884.5000 BATE 06382063800350696-10003K11
Number of ordinary shares purchased: 73,070
Lowest price paid per ordinary share (p): 876.0000
Highest price paid per ordinary share (p): 886.5000
Volume weighted average price paid per share (p): 882.3632
Following the above transaction, Drax Group will have 432,461,089 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 96,027,685.
The total number of voting rights in Drax Group, excluding treasury shares as
at 31 March 2026 is 336,433,404. This figure may be used by shareholders (and
others with notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their interest in,
or a change to their interest in, Drax Group under the FCA's Disclosure and
Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 8,934,873 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 882.3790 36,650
BATE 882.2959 29,090
CHIX 882.5512 7,330
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:05:11 85 881.0000 XLON 07002070000000588-E0Qo7wkAEMu7
08:06:12 145 882.5000 XLON 07002070000000705-E0Qo7wkAEOug
08:06:12 132 883.0000 XLON 07002070000000716-E0Qo7wkAEOuP
08:06:12 133 882.5000 CHIX 06422064200004344-11000091O
08:06:12 29 882.5000 BATE 08642086400005553-100006P2
08:06:12 103 882.5000 BATE 08642086400005553-100006P3
08:06:12 223 882.5000 BATE 08642086400005555-100006P4
08:06:13 146 882.0000 XLON 07002070000000656-E0Qo7wkAEOvW
08:06:13 133 882.0000 BATE 08642086400005554-100006PA
08:06:17 185 880.0000 XLON 07002070000000719-E0Qo7wkAEP3a
08:09:05 55 878.5000 XLON 07002070000000808-E0Qo7wkAET1o
08:09:05 143 878.5000 XLON 07002070000000808-E0Qo7wkAET1q
08:09:05 145 879.0000 XLON 05002050000000839-E0Qo7wkAET19
08:09:05 142 878.5000 CHIX 06422064200005241-110000A0L
08:09:05 198 878.5000 BATE 08642086400006507-100007CK
08:09:05 132 879.0000 BATE 06382063800006548-100007CJ
08:09:35 132 878.5000 XLON 05002050000000898-E0Qo7wkAEU9H
08:09:36 105 878.0000 CHIX 06422064200005830-110000A6O
08:09:36 28 878.0000 CHIX 06422064200005830-110000A6P
08:09:36 99 878.0000 BATE 06382063800006549-100007JA
08:09:36 46 878.0000 BATE 06382063800006549-100007HJ
08:09:36 132 878.5000 BATE 06382063800007617-100007HI
08:10:51 143 877.0000 XLON 05002050000000914-E0Qo7wkAEWer
08:12:26 133 878.0000 XLON 05002050000000991-E0Qo7wkAEZvK
08:12:45 158 877.0000 XLON 05002050000001099-E0Qo7wkAEakI
08:12:54 158 876.0000 XLON 05002050000000958-E0Qo7wkAEbKM
08:13:55 145 876.5000 BATE 08642086400008796-100008S9
08:13:55 179 876.5000 BATE 06382063800009871-100008SA
08:18:23 145 876.0000 XLON 07002070000001438-E0Qo7wkAEl1t
08:18:23 134 878.0000 CHIX 08682086800008447-110000CY7
08:18:23 132 878.0000 BATE 08642086400012621-100009T7
08:18:23 147 878.5000 BATE 06382063800013085-100009T6
08:23:55 209 879.0000 XLON 05002050000003035-E0Qo7wkAEt7c
08:23:55 149 879.5000 XLON 05002050000003142-E0Qo7wkAEt7F
08:23:55 133 879.0000 BATE 06382063800017230-10000B53
08:23:55 158 879.5000 BATE 06382063800017229-10000B52
08:24:59 145 878.0000 XLON 07002070000002793-E0Qo7wkAEudz
08:27:31 185 879.0000 BATE 08642086400019546-10000BWP
08:27:41 158 879.5000 XLON 05002050000003820-E0Qo7wkAEyj7
08:35:02 282 880.5000 XLON 07002070000005174-E0Qo7wkAF9r5
08:35:02 213 880.0000 XLON 07002070000004964-E0Qo7wkAF9rP
08:35:02 132 880.0000 CHIX 06422064200015540-110000HOZ
08:35:02 158 880.0000 BATE 08642086400025009-10000DSA
08:35:02 132 880.0000 BATE 06382063800025577-10000DSB
08:35:02 133 880.0000 BATE 08642086400025010-10000DSC
08:35:03 58 879.0000 XLON 05002050000004221-E0Qo7wkAF9uD
08:36:56 172 879.5000 BATE 08642086400026657-10000E9B
08:38:02 185 879.0000 XLON 05002050000005323-E0Qo7wkAFEQA
08:38:18 145 878.5000 CHIX 08682086800016441-110000IL3
08:38:18 217 878.5000 BATE 06382063800028589-10000EK6
08:43:10 172 877.5000 XLON 05002050000005953-E0Qo7wkAFLrE
08:43:15 145 877.0000 XLON 07002070000005345-E0Qo7wkAFLvS
08:47:00 132 877.5000 XLON 05002050000007024-E0Qo7wkAFRJI
08:50:09 185 877.0000 XLON 05002050000006714-E0Qo7wkAFW7Z
08:50:09 198 877.0000 BATE 06382063800037666-10000HEG
08:50:12 132 876.5000 BATE 08642086400029400-10000HF4
08:50:12 132 876.5000 BATE 06382063800032397-10000HF5
08:58:40 241 879.0000 XLON 05002050000009178-E0Qo7wkAFhDf
08:59:21 223 879.0000 XLON 07002070000009327-E0Qo7wkAFi7m
09:01:01 162 879.0000 XLON 07002070000009938-E0Qo7wkAFlGi
09:04:03 195 879.5000 XLON 05002050000010785-E0Qo7wkAFqHi
09:05:43 266 880.0000 BATE 08642086400050822-10000LJ2
09:06:01 166 880.5000 XLON 05002050000011314-E0Qo7wkAFtNC
09:06:26 154 880.0000 BATE 06382063800052298-10000LNG
09:06:47 195 879.5000 BATE 08642086400050156-10000LR5
09:07:41 151 880.0000 XLON 05002050000011690-E0Qo7wkAFvj6
09:09:21 145 880.0000 XLON 07002070000011951-E0Qo7wkAFy8V
09:11:22 132 879.5000 XLON 07002070000010946-E0Qo7wkAG1nh
09:12:32 132 879.5000 BATE 08642086400056303-10000N3P
09:12:41 132 879.5000 BATE 08642086400056518-D10000N54
09:14:46 140 879.0000 CHIX 08682086800029293-110000SVV
09:14:46 132 879.0000 BATE 08642086400052521-10000NM2
09:18:18 146 879.5000 XLON 07002070000013690-E0Qo7wkAGDCn
09:18:18 174 879.5000 CHIX 08682086800034036-110000TR6
09:21:51 185 879.5000 XLON 05002050000014668-E0Qo7wkAGHy8
09:21:51 132 879.5000 BATE 06382063800063476-10000OY8
09:22:38 132 879.0000 CHIX 06422064200035269-110000UO5
09:22:38 146 879.0000 BATE 08642086400061638-10000P67
09:22:38 132 879.0000 BATE 06382063800060605-10000P66
09:22:41 154 879.0000 XLON 07002070000015415-E0Qo7wkAGJsU
09:24:34 172 878.5000 XLON 05002050000012853-E0Qo7wkAGMWS
09:26:07 133 878.0000 CHIX 06422064200036146-110000VBF
09:26:07 145 878.0000 BATE 08642086400063358-10000PSM
09:26:23 172 877.5000 XLON 05002050000016365-E0Qo7wkAGP2B
09:26:23 145 877.5000 BATE 06382063800064619-10000PVM
09:32:13 156 877.5000 BATE 06382063800069208-10000QWM
09:32:41 172 878.5000 XLON 07002070000017605-E0Qo7wkAGX6r
09:32:41 26 878.5000 XLON 07002070000017605-E0Qo7wkAGX6t
09:34:21 50 878.5000 XLON 05002050000018078-E0Qo7wkAGZ4L
09:36:01 50 878.5000 XLON 07002070000018170-E0Qo7wkAGabI
09:36:01 7 878.5000 XLON 07002070000018170-E0Qo7wkAGabK
09:37:41 189 878.5000 XLON 07002070000018417-E0Qo7wkAGc9v
09:39:17 147 877.5000 XLON 05002050000017747-E0Qo7wkAGeOW
09:39:40 148 877.5000 BATE 08642086400070037-10000S0J
09:45:44 177 877.0000 XLON 07002070000019986-E0Qo7wkAGn9R
09:45:44 171 877.0000 BATE 06382063800078915-10000T1O
09:52:15 100 877.5000 BATE 06382063800082251-10000U6C
09:52:17 156 877.5000 XLON 07002070000020478-E0Qo7wkAGvSc
09:52:17 34 877.5000 BATE 06382063800082251-10000U96
09:53:35 188 878.0000 BATE 08642086400082857-10000UIW
09:54:01 265 877.5000 XLON 07002070000021599-E0Qo7wkAH0UG
09:54:01 2 877.5000 XLON 07002070000021599-E0Qo7wkAH0UI
09:54:01 134 877.5000 BATE 08642086400082389-10000UL7
09:56:13 157 878.0000 XLON 05002050000022262-E0Qo7wkAH4OR
10:05:05 195 878.5000 XLON 07002070000024323-E0Qo7wkAHDk6
10:06:45 247 879.0000 XLON 05002050000024813-E0Qo7wkAHGP5
10:09:21 286 879.0000 BATE 08642086400093310-10000XG4
10:10:43 27 879.5000 XLON 07002070000025404-E0Qo7wkAHKfJ
10:12:31 222 879.5000 XLON 05002050000025856-E0Qo7wkAHN0n
10:12:41 174 879.5000 BATE 06382063800096968-10000Y5B
10:14:15 204 879.5000 XLON 05002050000026167-E0Qo7wkAHObp
10:14:21 198 879.5000 BATE 06382063800097899-D10000YES
10:15:08 133 879.5000 XLON 07002070000026196-E0Qo7wkAHPcf
10:16:59 190 879.0000 XLON 07002070000025252-E0Qo7wkAHSkQ
10:16:59 192 879.0000 BATE 06382063800095905-10000Z1H
10:24:03 66 880.0000 XLON 05002050000028207-E0Qo7wkAHaUO
10:24:03 85 880.0000 XLON 05002050000028207-E0Qo7wkAHaUQ
10:24:21 68 880.0000 XLON 05002050000028247-E0Qo7wkAHaha
10:29:05 154 879.5000 XLON 07002070000028432-E0Qo7wkAHfSF
10:29:05 200 879.5000 BATE 08642086400102828-1000112H
10:29:26 129 879.5000 BATE 08642086400105544-1000114C
10:29:26 23 879.5000 BATE 08642086400105544-1000114D
10:30:31 40 879.0000 XLON 05002050000029148-E0Qo7wkAHh6M
10:30:31 79 879.0000 XLON 05002050000029148-E0Qo7wkAHh6F
10:30:31 78 879.0000 XLON 05002050000029148-E0Qo7wkAHh6H
10:30:31 38 879.0000 BATE 08642086400102210-100011D6
10:31:42 159 879.0000 CHIX 08682086800055909-1100017QU
10:31:42 9 879.0000 BATE 08642086400102210-100011PJ
10:31:42 94 879.0000 BATE 08642086400102210-100011PK
10:34:03 108 879.5000 BATE 08642086400108692-D10001232
10:34:05 6 879.5000 BATE 08642086400108692-10001234
10:34:18 32 879.5000 BATE 08642086400108692-1000124N
10:37:42 177 880.5000 XLON 05002050000030897-E0Qo7wkAHp7Y
10:37:42 22 880.5000 XLON 05002050000030897-E0Qo7wkAHp7a
10:39:00 249 880.0000 XLON 05002050000030857-E0Qo7wkAHqbH
10:39:00 133 880.0000 BATE 06382063800112316-100012Z8
10:44:03 199 881.0000 BATE 06382063800115840-D100013T0
10:44:28 172 881.0000 BATE 06382063800115950-100013VP
10:46:56 170 881.0000 XLON 05002050000032517-E0Qo7wkAHynx
10:46:56 135 881.0000 CHIX 08682086800061517-110001A9D
10:47:05 170 880.5000 XLON 07002070000032235-E0Qo7wkAHyv2
10:47:05 146 880.5000 BATE 06382063800114158-100014A2
10:47:08 26 880.0000 CHIX 08682086800060894-110001AAJ
10:47:08 116 880.0000 CHIX 08682086800060894-110001AAK
10:47:08 137 880.0000 BATE 06382063800113821-100014AK
10:53:23 133 880.0000 CHIX 06422064200062761-110001BQD
10:53:23 35 880.0000 CHIX 06422064200062761-110001BQC
10:55:17 180 879.5000 XLON 07002070000033513-E0Qo7wkAI80u
10:55:17 132 879.5000 BATE 06382063800118534-1000160U
11:01:16 269 881.5000 XLON 05002050000035261-E0Qo7wkAIFRq
11:01:16 43 881.0000 BATE 06382063800125749-10001766
11:01:38 90 881.0000 BATE 06382063800125749-10001798
11:02:41 139 881.0000 BATE 06382063800126775-100017GW
11:02:41 33 881.0000 BATE 06382063800126775-100017GV
11:02:42 187 881.0000 XLON 05002050000035583-E0Qo7wkAIHAW
11:03:01 25 880.5000 BATE 08642086400124497-100017J3
11:12:24 100 881.5000 XLON 05002050000037200-E0Qo7wkAIQSW
11:13:34 34 881.5000 XLON 05002050000037200-E0Qo7wkAIRXo
11:13:34 226 882.0000 XLON 07002070000037103-E0Qo7wkAIRXP
11:13:34 212 882.0000 BATE 08642086400130048-100019BA
11:20:12 318 882.0000 XLON 05002050000038375-E0Qo7wkAIXyc
11:20:12 175 882.0000 BATE 06382063800135962-10001AGX
11:21:02 179 882.0000 XLON 05002050000038676-E0Qo7wkAIYlL
11:23:24 156 882.0000 XLON 07002070000038756-E0Qo7wkAIb4e
11:28:32 139 881.5000 XLON 05002050000037200-E0Qo7wkAIg8W
11:28:32 145 881.5000 BATE 06382063800131998-10001BW7
11:29:27 145 881.0000 CHIX 08682086800068996-110001IIF
11:29:27 172 881.0000 BATE 06382063800131821-10001C1C
11:34:10 169 881.0000 XLON 07002070000040504-E0Qo7wkAIlv0
11:34:19 186 880.5000 XLON 05002050000040605-E0Qo7wkAImI4
11:36:38 145 880.5000 BATE 06382063800138323-10001DQU
11:36:45 35 880.5000 BATE 06382063800138323-10001DS1
11:38:58 143 880.0000 CHIX 06422064200073018-110001L2Q
11:38:58 166 880.0000 BATE 08642086400143294-10001EEF
11:43:15 221 880.0000 XLON 05002050000042356-E0Qo7wkAIzx8
11:45:28 136 879.5000 XLON 05002050000041499-E0Qo7wkAJ28w
11:45:28 133 879.5000 CHIX 06422064200077339-110001MF5
11:45:28 149 879.5000 BATE 06382063800143769-10001FXT
11:46:29 150 879.0000 BATE 08642086400144356-10001G43
11:55:31 264 880.5000 XLON 05002050000044393-E0Qo7wkAJCdn
11:55:31 228 880.5000 BATE 06382063800155770-10001HM2
12:02:28 296 881.5000 XLON 07002070000045531-E0Qo7wkAJLUN
12:02:28 156 881.5000 BATE 08642086400157569-10001IY3
12:04:22 194 882.0000 BATE 06382063800163179-D10001JD1
12:04:22 20 882.5000 XLON 07002070000046243-E0Qo7wkAJOZo
12:05:04 37 882.5000 XLON 07002070000046440-E0Qo7wkAJPz1
12:05:04 215 882.5000 XLON 07002070000046440-E0Qo7wkAJPwN
12:06:42 208 882.0000 XLON 07002070000046662-E0Qo7wkAJRnE
12:06:42 149 882.0000 BATE 06382063800164206-10001JS9
12:07:30 239 881.5000 XLON 07002070000045885-E0Qo7wkAJSkJ
12:07:30 143 881.5000 CHIX 08682086800084264-110001QQP
12:07:30 255 881.5000 BATE 08642086400159032-10001JXL
12:11:34 143 883.0000 CHIX 08682086800087062-110001TZ1
12:11:34 35 883.0000 BATE 06382063800167718-10001MAB
12:11:34 122 883.0000 BATE 06382063800167718-10001MAC
12:11:35 172 882.5000 XLON 07002070000047650-E0Qo7wkAJiAd
12:11:35 78 882.5000 BATE 08642086400164844-10001MAT
12:11:40 133 882.5000 CHIX 06422064200087191-110001U45
12:11:40 59 882.5000 BATE 08642086400164844-10001MDG
12:11:40 35 882.5000 BATE 08642086400164844-10001MDF
12:19:23 145 885.0000 BATE 06382063800173130-10001NXF
12:19:29 132 884.0000 XLON 07002070000050176-E0Qo7wkAK9hb
12:19:29 132 884.0000 CHIX 08682086800090242-110001W71
12:19:29 133 884.0000 BATE 08642086400170342-10001NY8
12:25:08 83 885.0000 XLON 07002070000051789-E0Qo7wkAKLYv
12:25:08 44 885.0000 XLON 07002070000051789-E0Qo7wkAKLYx
12:26:02 22 885.0000 XLON 05002050000052143-E0Qo7wkAKNBH
12:26:02 161 885.0000 XLON 05002050000052143-E0Qo7wkAKNBJ
12:27:22 133 885.0000 CHIX 08682086800093480-110001Y6C
12:27:22 145 885.0000 BATE 08642086400176036-10001POP
12:29:10 146 884.0000 BATE 06382063800178381-10001Q2T
12:32:37 183 883.5000 XLON 05002050000051863-E0Qo7wkAKY5O
12:35:06 169 884.5000 XLON 05002050000054088-E0Qo7wkAKcbC
12:35:06 158 884.5000 BATE 08642086400181660-10001RFX
12:37:06 185 884.0000 XLON 05002050000053928-E0Qo7wkAKfsc
12:37:59 1 883.5000 CHIX 08682086800097247-1100020Y7
12:38:01 131 883.5000 CHIX 08682086800097247-1100020YC
12:41:46 145 884.0000 XLON 07002070000054870-E0Qo7wkAKmEX
12:41:46 138 884.0000 BATE 08642086400186064-10001SN7
12:50:36 242 884.5000 XLON 05002050000057530-E0Qo7wkAL2iT
12:51:17 87 884.0000 BATE 08642086400192450-10001UIN
12:51:23 138 883.5000 XLON 07002070000056958-E0Qo7wkAL5o3
12:51:23 206 884.0000 XLON 05002050000057305-E0Qo7wkAL5nz
12:51:23 135 884.0000 CHIX 08682086800103570-1100023VA
12:51:23 53 884.0000 BATE 08642086400192450-10001UJ8
12:51:23 96 883.0000 BATE 08642086400185051-10001UJ9
12:52:13 68 883.0000 BATE 08642086400185051-10001UMI
12:54:45 138 884.0000 BATE 06382063800199089-10001UYE
12:55:31 172 883.0000 XLON 07002070000058164-E0Qo7wkALCSs
12:55:31 139 883.5000 BATE 06382063800200070-10001V2E
12:57:39 132 883.0000 BATE 06382063800200422-10001VDP
12:58:24 132 883.0000 BATE 08642086400199312-10001VH1
13:04:33 18 883.0000 BATE 08642086400202872-10001WQ9
13:05:47 205 883.5000 XLON 05002050000060579-E0Qo7wkALQuw
13:06:43 145 883.5000 XLON 07002070000060568-E0Qo7wkALRxa
13:10:24 133 884.0000 XLON 05002050000061366-E0Qo7wkALXzc
13:10:48 135 883.5000 CHIX 06422064200110006-110002829
13:10:48 144 883.5000 BATE 08642086400206313-10001Y80
13:11:41 174 883.0000 XLON 07002070000060443-E0Qo7wkALdau
13:11:41 115 883.0000 BATE 08642086400202872-10001YD7
13:12:02 158 882.5000 BATE 06382063800211007-10001YKA
13:14:38 142 881.0000 BATE 06382063800212245-10001Z3E
13:15:33 145 880.5000 XLON 05002050000062616-E0Qo7wkALnua
13:23:23 177 882.5000 XLON 05002050000066073-E0Qo7wkAM6aw
13:27:21 157 882.0000 XLON 07002070000066524-E0Qo7wkAMBUi
13:31:02 154 882.7500 BATE 06382063800227172-D1000239R
13:32:26 139 883.0000 XLON 07002070000068290-E0Qo7wkAMNP2
13:33:15 233 882.5000 XLON 07002070000068125-E0Qo7wkAMOjf
13:33:15 141 882.5000 BATE 06382063800226930-100023OU
13:33:48 176 882.0000 XLON 05002050000067281-E0Qo7wkAMPIb
13:33:48 132 882.0000 CHIX 08682086800119393-110002E1Z
13:33:48 185 882.0000 BATE 08642086400223491-100023TP
13:37:22 158 884.0000 BATE 08642086400227863-100024NX
13:39:50 221 884.0000 XLON 07002070000070051-E0Qo7wkAMWb5
13:39:51 199 883.5000 XLON 07002070000069994-E0Qo7wkAMWbl
13:39:51 132 883.5000 CHIX 08682086800121343-110002FA2
13:39:51 158 883.5000 BATE 06382063800230836-1000255P
13:48:43 234 885.0000 XLON 05002050000071961-E0Qo7wkAMfdR
13:48:43 142 885.0000 CHIX 06422064200125367-110002H8G
13:52:32 237 886.0000 XLON 05002050000073184-E0Qo7wkAMjs0
13:52:32 164 886.0000 BATE 08642086400240225-1000283S
13:52:32 178 886.5000 BATE 06382063800243222-1000283R
13:58:23 228 885.5000 XLON 07002070000072947-E0Qo7wkAMrCz
13:58:23 209 886.0000 XLON 07002070000074310-E0Qo7wkAMrCk
13:58:23 151 885.5000 BATE 08642086400240226-100029N1
13:58:36 147 885.0000 BATE 06382063800243414-100029PT
14:01:28 170 885.5000 XLON 07002070000075001-E0Qo7wkAMvTq
14:01:28 139 885.5000 CHIX 06422064200131073-110002KMS
14:01:28 172 885.5000 BATE 06382063800249956-10002AOW
14:03:59 158 885.5000 BATE 06382063800251487-10002BD5
14:04:15 168 885.0000 XLON 07002070000074865-E0Qo7wkAMzQW
14:04:15 133 885.0000 BATE 06382063800249633-10002BH0
14:11:45 205 886.0000 XLON 07002070000077444-E0Qo7wkANAoe
14:12:14 222 885.5000 XLON 07002070000077136-E0Qo7wkANBMe
14:12:14 143 885.5000 CHIX 08682086800134886-110002NL3
14:12:31 198 885.5000 BATE 06382063800260520-10002E0W
14:16:10 228 886.0000 XLON 05002050000078764-E0Qo7wkANHED
14:17:10 145 885.5000 BATE 06382063800264701-10002FBH
14:17:43 132 885.5000 BATE 08642086400262556-10002FG9
14:19:23 158 885.5000 BATE 08642086400264331-10002FVM
14:21:44 146 885.5000 BATE 06382063800269203-10002GGT
14:22:24 199 885.5000 XLON 05002050000079923-E0Qo7wkANP8W
14:22:42 14 885.5000 XLON 05002050000079984-E0Qo7wkANPao
14:22:42 19 885.5000 XLON 05002050000079984-E0Qo7wkANPaq
14:24:09 203 885.5000 XLON 05002050000080178-E0Qo7wkANRF3
14:24:09 146 885.5000 BATE 06382063800271140-10002H6X
14:24:35 66 885.0000 XLON 05002050000078003-E0Qo7wkANRlI
14:24:35 119 885.0000 XLON 05002050000078003-E0Qo7wkANRlL
14:24:35 146 885.0000 BATE 08642086400254339-10002HCQ
14:26:03 145 885.0000 BATE 08642086400269876-10002HSA
14:26:18 198 885.0000 XLON 05002050000080814-E0Qo7wkANTs8
14:29:22 197 885.0000 XLON 05002050000081724-E0Qo7wkANYCw
14:30:01 217 884.5000 XLON 07002070000080984-E0Qo7wkANafd
14:30:01 141 884.5000 CHIX 06422064200139540-110002SVG
14:30:01 142 884.5000 BATE 06382063800271403-10002JCB
14:31:28 32 885.0000 XLON 07002070000083116-E0Qo7wkANjBI
14:31:44 187 884.5000 BATE 06382063800278786-10002L1U
14:32:24 215 884.0000 XLON 07002070000082811-E0Qo7wkANnuQ
14:32:24 183 884.0000 BATE 06382063800274162-10002LQU
14:33:28 145 884.0000 BATE 06382063800280986-10002MGS
14:34:08 216 883.5000 XLON 05002050000084037-E0Qo7wkANu0W
14:34:08 172 883.5000 BATE 06382063800280102-10002MV5
14:35:58 54 885.5000 XLON 05002050000085666-E0Qo7wkAO03K
14:35:59 171 885.5000 XLON 05002050000085666-E0Qo7wkAO07g
14:37:05 214 885.0000 XLON 05002050000085229-E0Qo7wkAO4Ct
14:37:05 132 885.0000 BATE 08642086400280593-10002OO5
14:38:15 140 884.5000 CHIX 08682086800147266-110002ZKW
14:40:03 230 885.0000 XLON 05002050000087370-E0Qo7wkAOD36
14:41:03 186 885.0000 XLON 05002050000087683-E0Qo7wkAOF0b
14:41:10 80 885.0000 XLON 05002050000087683-E0Qo7wkAOFEl
14:43:14 204 885.0000 XLON 05002050000088526-E0Qo7wkAOJk6
14:44:04 36 884.5000 BATE 08642086400285144-10002S2J
14:44:05 32 884.5000 BATE 08642086400285144-10002S33
14:44:14 147 884.5000 CHIX 06422064200150798-1100032JN
14:44:14 31 884.5000 BATE 08642086400285144-10002S5X
14:44:14 84 884.5000 BATE 08642086400285144-10002S5Y
14:44:37 61 884.0000 XLON 07002070000085610-E0Qo7wkAOMzR
14:44:37 75 884.0000 XLON 07002070000085610-E0Qo7wkAOMzH
14:44:37 145 884.0000 BATE 08642086400279899-10002SCK
14:46:56 188 884.0000 XLON 05002050000089895-E0Qo7wkAOTwY
14:46:56 267 884.0000 BATE 08642086400291150-10002TCA
14:47:42 205 883.5000 XLON 05002050000089872-E0Qo7wkAOWU0
14:47:42 22 884.0000 XLON 07002070000090368-E0Qo7wkAOWTf
14:47:42 76 884.0000 XLON 07002070000090368-E0Qo7wkAOWTh
14:47:42 136 883.5000 CHIX 06422064200152813-110003463
14:48:10 162 883.0000 BATE 06382063800286026-10002TXG
14:48:10 214 883.0000 BATE 08642086400289146-10002TXH
14:48:45 139 882.5000 CHIX 06422064200155091-1100034OC
14:50:48 178 882.5000 XLON 07002070000091183-E0Qo7wkAOgl6
14:50:48 158 882.5000 BATE 08642086400294642-10002VFG
14:50:48 148 882.5000 BATE 06382063800300007-10002VFH
14:51:20 141 882.5000 BATE 08642086400296525-10002VNS
14:51:20 172 882.5000 BATE 06382063800300308-10002VNT
14:54:22 228 883.0000 XLON 07002070000092513-E0Qo7wkAOqOT
14:56:43 193 883.0000 XLON 07002070000093386-E0Qo7wkAOwzs
14:57:25 244 882.5000 XLON 05002050000092356-E0Qo7wkAOz2B
14:57:25 145 882.5000 BATE 06382063800303673-10002YYN
14:58:02 155 882.0000 BATE 06382063800304016-10002Z7A
14:58:23 221 882.5000 XLON 07002070000093972-E0Qo7wkAP0oq
15:04:16 229 883.0000 XLON 05002050000095559-E0Qo7wkAPGwU
15:04:16 158 883.0000 BATE 08642086400307802-100032IA
15:04:22 120 883.0000 XLON 07002070000096519-E0Qo7wkAPHI8
15:07:33 233 883.0000 XLON 07002070000097616-E0Qo7wkAPQ0I
15:07:33 194 883.0000 BATE 08642086400311484-1000345V
15:09:04 251 883.0000 XLON 05002050000098252-E0Qo7wkAPTzy
15:10:06 190 883.0000 BATE 08642086400316374-100035FR
15:14:50 234 883.5000 XLON 05002050000099054-E0Qo7wkAPhuL
15:14:50 167 883.5000 XLON 05002050000099320-E0Qo7wkAPhuN
15:14:50 306 883.5000 BATE 08642086400319559-100037LM
15:16:43 9 883.5000 XLON 07002070000100592-E0Qo7wkAPmVL
15:16:44 242 883.5000 XLON 07002070000100592-E0Qo7wkAPmXn
15:19:01 305 884.0000 BATE 08642086400324412-100039EA
15:21:14 222 884.0000 XLON 07002070000101117-E0Qo7wkAPxTu
15:21:14 205 884.0000 XLON 07002070000101280-E0Qo7wkAPxTw
15:21:14 217 884.0000 BATE 06382063800329711-10003AHO
15:21:14 6 884.0000 BATE 08642086400324412-10003AHN
15:24:58 224 884.5000 XLON 05002050000102398-E0Qo7wkAQ6gI
15:24:58 169 884.5000 XLON 05002050000102963-E0Qo7wkAQ6gK
15:24:58 32 884.5000 XLON 05002050000102963-E0Qo7wkAQ6gM
15:24:58 133 884.5000 CHIX 06422064200176403-110003N4E
15:24:58 160 884.5000 BATE 08642086400327896-10003C66
15:25:04 256 884.0000 BATE 08642086400327897-10003CA8
15:28:20 200 884.5000 XLON 05002050000104224-E0Qo7wkAQD8S
15:28:20 140 884.5000 BATE 08642086400332183-10003DNN
15:30:03 259 885.0000 XLON 07002070000105052-E0Qo7wkAQGpE
15:30:04 195 885.0000 BATE 06382063800339861-10003EEZ
15:31:03 204 885.0000 BATE 06382063800340755-10003EXC
15:34:06 205 885.5000 XLON 05002050000105836-E0Qo7wkAQOwr
15:34:06 182 885.5000 CHIX 06422064200180742-110003R15
15:34:06 242 885.5000 BATE 06382063800342298-10003G73
15:34:22 209 886.0000 XLON 07002070000106396-E0Qo7wkAQPo3
15:34:30 197 885.5000 BATE 06382063800343744-10003GET
15:34:41 2 885.5000 BATE 06382063800343744-10003GH6
15:35:55 161 885.5000 BATE 06382063800344743-10003GZS
15:36:02 248 885.5000 XLON 07002070000106963-E0Qo7wkAQTZE
15:36:17 230 885.0000 XLON 07002070000105547-E0Qo7wkAQUAw
15:36:17 173 885.0000 CHIX 08682086800179949-110003S3R
15:36:17 139 885.0000 BATE 06382063800345301-10003H8V
15:36:17 59 885.0000 BATE 06382063800345301-10003H8W
15:37:00 187 884.5000 BATE 06382063800339166-10003HLS
15:37:07 239 884.0000 XLON 07002070000106283-E0Qo7wkAQWXA
15:39:38 172 884.5000 BATE 08642086400343831-10003IZ2
15:40:45 38 884.5000 XLON 05002050000108742-E0Qo7wkAQfLz
15:40:58 213 884.5000 XLON 05002050000108742-E0Qo7wkAQg3k
15:42:00 132 884.5000 BATE 06382063800350696-10003K11
15:43:00 145 884.5000 BATE 08642086400346934-10003KJO
15:43:25 156 884.0000 XLON 07002070000107918-E0Qo7wkAQm8I
15:43:25 133 884.0000 CHIX 08682086800184449-110003VEK
15:43:25 146 884.0000 BATE 06382063800348296-10003KRP
15:46:51 285 884.0000 XLON 07002070000110045-E0Qo7wkAQtDV
15:46:51 161 884.0000 BATE 06382063800353609-10003MJH
15:47:33 187 883.5000 XLON 07002070000107600-E0Qo7wkAQuyX
15:47:33 177 883.5000 BATE 08642086400345242-10003N1S
15:47:47 158 883.5000 BATE 06382063800357064-10003N6Z
15:48:25 196 883.5000 XLON 07002070000111041-E0Qo7wkAQwxi
15:49:24 168 883.5000 BATE 06382063800358760-10003O2L
15:51:53 261 883.5000 XLON 05002050000112469-E0Qo7wkAR4oW
15:51:53 158 883.5000 CHIX 08682086800191279-110003ZQ4
15:51:53 158 883.5000 BATE 06382063800360479-10003PGR
15:54:48 223 883.5000 XLON 05002050000113280-E0Qo7wkARBnp
15:55:03 231 883.0000 XLON 07002070000110935-E0Qo7wkARCZn
15:55:03 145 883.0000 CHIX 08682086800183440-1100041CG
15:55:03 145 883.0000 BATE 08642086400352180-10003R84
15:57:07 230 882.0000 XLON 07002070000113780-E0Qo7wkARHwS
15:57:07 145 882.0000 BATE 06382063800362231-10003SHP
15:57:07 148 882.0000 BATE 06382063800364164-10003SHQ
16:00:59 245 883.0000 XLON 07002070000115339-E0Qo7wkARU6k
16:00:59 158 883.0000 BATE 08642086400365592-10003UX2
16:00:59 144 883.0000 BATE 08642086400366529-10003UX4
16:02:51 245 883.0000 XLON 07002070000115895-E0Qo7wkARaRr
16:02:51 145 883.0000 CHIX 08682086800197457-1100045SY
16:03:22 84 882.5000 BATE 06382063800372027-10003WDW
16:03:25 163 882.5000 XLON 05002050000115490-E0Qo7wkARbLI
16:03:25 157 882.5000 CHIX 06422064200196121-11000464L
16:03:25 61 882.5000 BATE 06382063800372027-10003WFS
16:03:35 203 882.0000 XLON 07002070000114253-E0Qo7wkARbpy
16:03:35 174 882.0000 BATE 08642086400362864-10003WM6
16:03:35 11 882.0000 BATE 08642086400362864-10003WM5
16:08:35 209 884.0000 XLON 07002070000117557-E0Qo7wkARo0g
16:08:35 133 884.0000 CHIX 06422064200200991-11000491W
16:08:35 185 884.0000 BATE 08642086400373203-10003ZAW
16:09:16 213 884.0000 XLON 07002070000118596-E0Qo7wkARpFQ
16:09:20 240 883.5000 XLON 07002070000117436-E0Qo7wkARpOk
16:09:20 145 883.5000 BATE 08642086400372248-10003ZR6
16:09:20 172 883.5000 BATE 06382063800378235-10003ZR7
16:13:02 265 884.5000 XLON 05002050000119912-E0Qo7wkARx0g
16:15:08 14 885.5000 BATE 06382063800388797-10004327
16:16:30 322 886.0000 XLON 07002070000120588-E0Qo7wkAS51I
16:16:30 139 886.0000 CHIX 06422064200206523-110004DOB
16:16:30 341 886.0000 BATE 08642086400385810-100043Z2
16:16:30 140 886.0000 BATE 08642086400387117-100043Z3
16:16:31 242 886.0000 XLON 07002070000120665-E0Qo7wkAS52f
16:17:12 263 885.5000 XLON 05002050000120257-E0Qo7wkAS6hR
16:17:12 248 885.5000 XLON 07002070000119996-E0Qo7wkAS6hP
16:17:12 308 886.0000 XLON 07002070000120719-E0Qo7wkAS6hB
16:17:12 133 885.5000 CHIX 08682086800205394-110004E6G
16:17:12 262 885.5000 BATE 06382063800388797-100044GY
16:17:12 140 885.5000 BATE 08642086400386113-100044GZ
16:17:12 154 885.5000 BATE 06382063800391979-100044H0
16:17:19 252 885.0000 BATE 06382063800388379-100044KW
16:17:23 13 884.5000 CHIX 08682086800207153-110004EDA
16:17:23 119 884.5000 CHIX 08682086800207153-110004EDB
16:19:13 311 885.0000 XLON 05002050000121100-E0Qo7wkASAiH
16:19:13 222 884.5000 XLON 07002070000120825-E0Qo7wkASAiU
16:19:13 145 884.5000 CHIX 08682086800208970-110004FHL
16:19:13 172 885.0000 CHIX 06422064200209061-110004FHH
16:19:13 156 884.5000 BATE 08642086400390325-100045OW
16:19:13 172 885.0000 BATE 08642086400391392-100045OS
16:20:48 317 884.0000 XLON 05002050000121036-E0Qo7wkASEii
16:20:48 25 884.0000 XLON 05002050000121036-E0Qo7wkASEik
16:20:48 132 884.5000 CHIX 06422064200210544-110004GLO
16:20:48 20 884.0000 BATE 06382063800398892-100046V1
16:20:50 36 884.0000 BATE 06382063800398892-100046VN
16:20:51 30 884.0000 BATE 06382063800398892-100046WB
16:20:52 30 884.0000 BATE 06382063800398892-100046XA
16:20:53 37 884.0000 BATE 06382063800398892-100046XZ
16:20:59 32 884.0000 BATE 06382063800398892-1000471F
16:21:12 152 883.5000 XLON 05002050000121182-E0Qo7wkASG5q
16:21:12 29 883.5000 XLON 05002050000121182-E0Qo7wkASG5s
16:21:12 137 884.0000 CHIX 08682086800210937-110004H2W
16:21:13 136 883.5000 XLON 07002070000121109-E0Qo7wkASG6z
16:21:13 239 883.5000 BATE 08642086400395083-100047B5
16:21:55 240 883.0000 XLON 07002070000121085-E0Qo7wkASHns
16:21:55 183 883.0000 BATE 08642086400392616-100047RA
16:21:55 150 883.0000 BATE 08642086400393150-100047RB
16:25:31 37 884.5000 CHIX 08682086800213523-110004KCL
16:25:31 44 884.5000 CHIX 08682086800213523-110004KCM
16:26:24 32 884.0000 BATE 08642086400401511-10004B7U
16:26:29 402 884.0000 XLON 05002050000121702-E0Qo7wkASTQz
16:26:29 140 884.0000 BATE 08642086400401511-10004BCH
16:27:07 2 883.5000 BATE 06382063800406389-10004C46
16:27:07 33 883.5000 BATE 06382063800406389-10004C44
16:27:07 282 883.5000 BATE 06382063800406389-10004C45
16:27:37 286 883.0000 XLON 05002050000121478-E0Qo7wkASXe9
16:28:03 158 883.0000 BATE 06382063800410399-10004CZ0
16:28:31 269 882.5000 XLON 07002070000121671-E0Qo7wkASaYa
16:28:31 7 882.5000 BATE 08642086400404559-10004DGT
16:28:55 59 883.0000 XLON 05002050000122035-E0Qo7wkASbaj
16:28:55 450 883.0000 XLON 05002050000122035-E0Qo7wkASbal
16:28:55 120 883.0000 XLON 05002050000122035-E0Qo7wkASban
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKDFDEPKEFA
Copyright 2019 Regulatory News Service, all rights reserved- Announcement
- Announcement
- Announcement
- Announcement
- Announcement