Picture of Drax logo

DRX Drax News Story

0.000.00%
gb flag iconLast trade - 00:00
EnergyBalancedLarge CapSuper Stock

REG - Drax Group Plc - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260401:nRSA9210Ya&default-theme=true

RNS Number : 9210Y  Drax Group PLC  01 April 2026

 1 April 2026

 Drax Group plc

 Transactions in own shares

 Drax Group plc (Drax Group) announces that, in accordance with the terms of
 its share buyback programme (the "Programme") announced on 31 July 2025, it
 has purchased the following number of its ordinary shares of 11 16/29 pence
 each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan
 Securities plc.

 Date of purchase:  31 March 2026

 Number of ordinary shares purchased:  73,070

 Lowest price paid per ordinary share (p):          876.0000

 Highest price paid per ordinary share (p):         886.5000

 Volume weighted average price paid per share (p):  882.3632

 Following the above transaction, Drax Group will have 432,461,089 Ordinary
 Shares in issue, including treasury shares. The total number of Ordinary
 Shares held in treasury is 96,027,685.

 The total number of voting rights in Drax Group, excluding treasury shares as
 at 31 March 2026 is 336,433,404. This figure may be used by shareholders (and
 others with notification obligations) as the denominator for the calculations
 by which they will determine if they are required to notify their interest in,
 or a change to their interest in, Drax Group under the FCA's Disclosure and
 Transparency Rules.

 Since the announcement of the Programme on 31 July 2025, Drax Group has
 purchased 8,934,873 Ordinary Shares in aggregate for treasury.

 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
 Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
 Securities plc on behalf of Drax Group as part of the Programme is detailed
 below:

 Aggregate information:

 Venue  Weighted Average Price (pence per share)  Aggregated Volume
 XLON   882.3790                                  36,650
 BATE   882.2959                                  29,090
 CHIX   882.5512                                  7,330

 Individual transactions:

 Time      Volume  Price (GBp)  Trading Venue  Transaction Reference Number
 08:05:11  85      881.0000     XLON           07002070000000588-E0Qo7wkAEMu7
 08:06:12  145     882.5000     XLON           07002070000000705-E0Qo7wkAEOug
 08:06:12  132     883.0000     XLON           07002070000000716-E0Qo7wkAEOuP
 08:06:12  133     882.5000     CHIX           06422064200004344-11000091O
 08:06:12  29      882.5000     BATE           08642086400005553-100006P2
 08:06:12  103     882.5000     BATE           08642086400005553-100006P3
 08:06:12  223     882.5000     BATE           08642086400005555-100006P4
 08:06:13  146     882.0000     XLON           07002070000000656-E0Qo7wkAEOvW
 08:06:13  133     882.0000     BATE           08642086400005554-100006PA
 08:06:17  185     880.0000     XLON           07002070000000719-E0Qo7wkAEP3a
 08:09:05  55      878.5000     XLON           07002070000000808-E0Qo7wkAET1o
 08:09:05  143     878.5000     XLON           07002070000000808-E0Qo7wkAET1q
 08:09:05  145     879.0000     XLON           05002050000000839-E0Qo7wkAET19
 08:09:05  142     878.5000     CHIX           06422064200005241-110000A0L
 08:09:05  198     878.5000     BATE           08642086400006507-100007CK
 08:09:05  132     879.0000     BATE           06382063800006548-100007CJ
 08:09:35  132     878.5000     XLON           05002050000000898-E0Qo7wkAEU9H
 08:09:36  105     878.0000     CHIX           06422064200005830-110000A6O
 08:09:36  28      878.0000     CHIX           06422064200005830-110000A6P
 08:09:36  99      878.0000     BATE           06382063800006549-100007JA
 08:09:36  46      878.0000     BATE           06382063800006549-100007HJ
 08:09:36  132     878.5000     BATE           06382063800007617-100007HI
 08:10:51  143     877.0000     XLON           05002050000000914-E0Qo7wkAEWer
 08:12:26  133     878.0000     XLON           05002050000000991-E0Qo7wkAEZvK
 08:12:45  158     877.0000     XLON           05002050000001099-E0Qo7wkAEakI
 08:12:54  158     876.0000     XLON           05002050000000958-E0Qo7wkAEbKM
 08:13:55  145     876.5000     BATE           08642086400008796-100008S9
 08:13:55  179     876.5000     BATE           06382063800009871-100008SA
 08:18:23  145     876.0000     XLON           07002070000001438-E0Qo7wkAEl1t
 08:18:23  134     878.0000     CHIX           08682086800008447-110000CY7
 08:18:23  132     878.0000     BATE           08642086400012621-100009T7
 08:18:23  147     878.5000     BATE           06382063800013085-100009T6
 08:23:55  209     879.0000     XLON           05002050000003035-E0Qo7wkAEt7c
 08:23:55  149     879.5000     XLON           05002050000003142-E0Qo7wkAEt7F
 08:23:55  133     879.0000     BATE           06382063800017230-10000B53
 08:23:55  158     879.5000     BATE           06382063800017229-10000B52
 08:24:59  145     878.0000     XLON           07002070000002793-E0Qo7wkAEudz
 08:27:31  185     879.0000     BATE           08642086400019546-10000BWP
 08:27:41  158     879.5000     XLON           05002050000003820-E0Qo7wkAEyj7
 08:35:02  282     880.5000     XLON           07002070000005174-E0Qo7wkAF9r5
 08:35:02  213     880.0000     XLON           07002070000004964-E0Qo7wkAF9rP
 08:35:02  132     880.0000     CHIX           06422064200015540-110000HOZ
 08:35:02  158     880.0000     BATE           08642086400025009-10000DSA
 08:35:02  132     880.0000     BATE           06382063800025577-10000DSB
 08:35:02  133     880.0000     BATE           08642086400025010-10000DSC
 08:35:03  58      879.0000     XLON           05002050000004221-E0Qo7wkAF9uD
 08:36:56  172     879.5000     BATE           08642086400026657-10000E9B
 08:38:02  185     879.0000     XLON           05002050000005323-E0Qo7wkAFEQA
 08:38:18  145     878.5000     CHIX           08682086800016441-110000IL3
 08:38:18  217     878.5000     BATE           06382063800028589-10000EK6
 08:43:10  172     877.5000     XLON           05002050000005953-E0Qo7wkAFLrE
 08:43:15  145     877.0000     XLON           07002070000005345-E0Qo7wkAFLvS
 08:47:00  132     877.5000     XLON           05002050000007024-E0Qo7wkAFRJI
 08:50:09  185     877.0000     XLON           05002050000006714-E0Qo7wkAFW7Z
 08:50:09  198     877.0000     BATE           06382063800037666-10000HEG
 08:50:12  132     876.5000     BATE           08642086400029400-10000HF4
 08:50:12  132     876.5000     BATE           06382063800032397-10000HF5
 08:58:40  241     879.0000     XLON           05002050000009178-E0Qo7wkAFhDf
 08:59:21  223     879.0000     XLON           07002070000009327-E0Qo7wkAFi7m
 09:01:01  162     879.0000     XLON           07002070000009938-E0Qo7wkAFlGi
 09:04:03  195     879.5000     XLON           05002050000010785-E0Qo7wkAFqHi
 09:05:43  266     880.0000     BATE           08642086400050822-10000LJ2
 09:06:01  166     880.5000     XLON           05002050000011314-E0Qo7wkAFtNC
 09:06:26  154     880.0000     BATE           06382063800052298-10000LNG
 09:06:47  195     879.5000     BATE           08642086400050156-10000LR5
 09:07:41  151     880.0000     XLON           05002050000011690-E0Qo7wkAFvj6
 09:09:21  145     880.0000     XLON           07002070000011951-E0Qo7wkAFy8V
 09:11:22  132     879.5000     XLON           07002070000010946-E0Qo7wkAG1nh
 09:12:32  132     879.5000     BATE           08642086400056303-10000N3P
 09:12:41  132     879.5000     BATE           08642086400056518-D10000N54
 09:14:46  140     879.0000     CHIX           08682086800029293-110000SVV
 09:14:46  132     879.0000     BATE           08642086400052521-10000NM2
 09:18:18  146     879.5000     XLON           07002070000013690-E0Qo7wkAGDCn
 09:18:18  174     879.5000     CHIX           08682086800034036-110000TR6
 09:21:51  185     879.5000     XLON           05002050000014668-E0Qo7wkAGHy8
 09:21:51  132     879.5000     BATE           06382063800063476-10000OY8
 09:22:38  132     879.0000     CHIX           06422064200035269-110000UO5
 09:22:38  146     879.0000     BATE           08642086400061638-10000P67
 09:22:38  132     879.0000     BATE           06382063800060605-10000P66
 09:22:41  154     879.0000     XLON           07002070000015415-E0Qo7wkAGJsU
 09:24:34  172     878.5000     XLON           05002050000012853-E0Qo7wkAGMWS
 09:26:07  133     878.0000     CHIX           06422064200036146-110000VBF
 09:26:07  145     878.0000     BATE           08642086400063358-10000PSM
 09:26:23  172     877.5000     XLON           05002050000016365-E0Qo7wkAGP2B
 09:26:23  145     877.5000     BATE           06382063800064619-10000PVM
 09:32:13  156     877.5000     BATE           06382063800069208-10000QWM
 09:32:41  172     878.5000     XLON           07002070000017605-E0Qo7wkAGX6r
 09:32:41  26      878.5000     XLON           07002070000017605-E0Qo7wkAGX6t
 09:34:21  50      878.5000     XLON           05002050000018078-E0Qo7wkAGZ4L
 09:36:01  50      878.5000     XLON           07002070000018170-E0Qo7wkAGabI
 09:36:01  7       878.5000     XLON           07002070000018170-E0Qo7wkAGabK
 09:37:41  189     878.5000     XLON           07002070000018417-E0Qo7wkAGc9v
 09:39:17  147     877.5000     XLON           05002050000017747-E0Qo7wkAGeOW
 09:39:40  148     877.5000     BATE           08642086400070037-10000S0J
 09:45:44  177     877.0000     XLON           07002070000019986-E0Qo7wkAGn9R
 09:45:44  171     877.0000     BATE           06382063800078915-10000T1O
 09:52:15  100     877.5000     BATE           06382063800082251-10000U6C
 09:52:17  156     877.5000     XLON           07002070000020478-E0Qo7wkAGvSc
 09:52:17  34      877.5000     BATE           06382063800082251-10000U96
 09:53:35  188     878.0000     BATE           08642086400082857-10000UIW
 09:54:01  265     877.5000     XLON           07002070000021599-E0Qo7wkAH0UG
 09:54:01  2       877.5000     XLON           07002070000021599-E0Qo7wkAH0UI
 09:54:01  134     877.5000     BATE           08642086400082389-10000UL7
 09:56:13  157     878.0000     XLON           05002050000022262-E0Qo7wkAH4OR
 10:05:05  195     878.5000     XLON           07002070000024323-E0Qo7wkAHDk6
 10:06:45  247     879.0000     XLON           05002050000024813-E0Qo7wkAHGP5
 10:09:21  286     879.0000     BATE           08642086400093310-10000XG4
 10:10:43  27      879.5000     XLON           07002070000025404-E0Qo7wkAHKfJ
 10:12:31  222     879.5000     XLON           05002050000025856-E0Qo7wkAHN0n
 10:12:41  174     879.5000     BATE           06382063800096968-10000Y5B
 10:14:15  204     879.5000     XLON           05002050000026167-E0Qo7wkAHObp
 10:14:21  198     879.5000     BATE           06382063800097899-D10000YES
 10:15:08  133     879.5000     XLON           07002070000026196-E0Qo7wkAHPcf
 10:16:59  190     879.0000     XLON           07002070000025252-E0Qo7wkAHSkQ
 10:16:59  192     879.0000     BATE           06382063800095905-10000Z1H
 10:24:03  66      880.0000     XLON           05002050000028207-E0Qo7wkAHaUO
 10:24:03  85      880.0000     XLON           05002050000028207-E0Qo7wkAHaUQ
 10:24:21  68      880.0000     XLON           05002050000028247-E0Qo7wkAHaha
 10:29:05  154     879.5000     XLON           07002070000028432-E0Qo7wkAHfSF
 10:29:05  200     879.5000     BATE           08642086400102828-1000112H
 10:29:26  129     879.5000     BATE           08642086400105544-1000114C
 10:29:26  23      879.5000     BATE           08642086400105544-1000114D
 10:30:31  40      879.0000     XLON           05002050000029148-E0Qo7wkAHh6M
 10:30:31  79      879.0000     XLON           05002050000029148-E0Qo7wkAHh6F
 10:30:31  78      879.0000     XLON           05002050000029148-E0Qo7wkAHh6H
 10:30:31  38      879.0000     BATE           08642086400102210-100011D6
 10:31:42  159     879.0000     CHIX           08682086800055909-1100017QU
 10:31:42  9       879.0000     BATE           08642086400102210-100011PJ
 10:31:42  94      879.0000     BATE           08642086400102210-100011PK
 10:34:03  108     879.5000     BATE           08642086400108692-D10001232
 10:34:05  6       879.5000     BATE           08642086400108692-10001234
 10:34:18  32      879.5000     BATE           08642086400108692-1000124N
 10:37:42  177     880.5000     XLON           05002050000030897-E0Qo7wkAHp7Y
 10:37:42  22      880.5000     XLON           05002050000030897-E0Qo7wkAHp7a
 10:39:00  249     880.0000     XLON           05002050000030857-E0Qo7wkAHqbH
 10:39:00  133     880.0000     BATE           06382063800112316-100012Z8
 10:44:03  199     881.0000     BATE           06382063800115840-D100013T0
 10:44:28  172     881.0000     BATE           06382063800115950-100013VP
 10:46:56  170     881.0000     XLON           05002050000032517-E0Qo7wkAHynx
 10:46:56  135     881.0000     CHIX           08682086800061517-110001A9D
 10:47:05  170     880.5000     XLON           07002070000032235-E0Qo7wkAHyv2
 10:47:05  146     880.5000     BATE           06382063800114158-100014A2
 10:47:08  26      880.0000     CHIX           08682086800060894-110001AAJ
 10:47:08  116     880.0000     CHIX           08682086800060894-110001AAK
 10:47:08  137     880.0000     BATE           06382063800113821-100014AK
 10:53:23  133     880.0000     CHIX           06422064200062761-110001BQD
 10:53:23  35      880.0000     CHIX           06422064200062761-110001BQC
 10:55:17  180     879.5000     XLON           07002070000033513-E0Qo7wkAI80u
 10:55:17  132     879.5000     BATE           06382063800118534-1000160U
 11:01:16  269     881.5000     XLON           05002050000035261-E0Qo7wkAIFRq
 11:01:16  43      881.0000     BATE           06382063800125749-10001766
 11:01:38  90      881.0000     BATE           06382063800125749-10001798
 11:02:41  139     881.0000     BATE           06382063800126775-100017GW
 11:02:41  33      881.0000     BATE           06382063800126775-100017GV
 11:02:42  187     881.0000     XLON           05002050000035583-E0Qo7wkAIHAW
 11:03:01  25      880.5000     BATE           08642086400124497-100017J3
 11:12:24  100     881.5000     XLON           05002050000037200-E0Qo7wkAIQSW
 11:13:34  34      881.5000     XLON           05002050000037200-E0Qo7wkAIRXo
 11:13:34  226     882.0000     XLON           07002070000037103-E0Qo7wkAIRXP
 11:13:34  212     882.0000     BATE           08642086400130048-100019BA
 11:20:12  318     882.0000     XLON           05002050000038375-E0Qo7wkAIXyc
 11:20:12  175     882.0000     BATE           06382063800135962-10001AGX
 11:21:02  179     882.0000     XLON           05002050000038676-E0Qo7wkAIYlL
 11:23:24  156     882.0000     XLON           07002070000038756-E0Qo7wkAIb4e
 11:28:32  139     881.5000     XLON           05002050000037200-E0Qo7wkAIg8W
 11:28:32  145     881.5000     BATE           06382063800131998-10001BW7
 11:29:27  145     881.0000     CHIX           08682086800068996-110001IIF
 11:29:27  172     881.0000     BATE           06382063800131821-10001C1C
 11:34:10  169     881.0000     XLON           07002070000040504-E0Qo7wkAIlv0
 11:34:19  186     880.5000     XLON           05002050000040605-E0Qo7wkAImI4
 11:36:38  145     880.5000     BATE           06382063800138323-10001DQU
 11:36:45  35      880.5000     BATE           06382063800138323-10001DS1
 11:38:58  143     880.0000     CHIX           06422064200073018-110001L2Q
 11:38:58  166     880.0000     BATE           08642086400143294-10001EEF
 11:43:15  221     880.0000     XLON           05002050000042356-E0Qo7wkAIzx8
 11:45:28  136     879.5000     XLON           05002050000041499-E0Qo7wkAJ28w
 11:45:28  133     879.5000     CHIX           06422064200077339-110001MF5
 11:45:28  149     879.5000     BATE           06382063800143769-10001FXT
 11:46:29  150     879.0000     BATE           08642086400144356-10001G43
 11:55:31  264     880.5000     XLON           05002050000044393-E0Qo7wkAJCdn
 11:55:31  228     880.5000     BATE           06382063800155770-10001HM2
 12:02:28  296     881.5000     XLON           07002070000045531-E0Qo7wkAJLUN
 12:02:28  156     881.5000     BATE           08642086400157569-10001IY3
 12:04:22  194     882.0000     BATE           06382063800163179-D10001JD1
 12:04:22  20      882.5000     XLON           07002070000046243-E0Qo7wkAJOZo
 12:05:04  37      882.5000     XLON           07002070000046440-E0Qo7wkAJPz1
 12:05:04  215     882.5000     XLON           07002070000046440-E0Qo7wkAJPwN
 12:06:42  208     882.0000     XLON           07002070000046662-E0Qo7wkAJRnE
 12:06:42  149     882.0000     BATE           06382063800164206-10001JS9
 12:07:30  239     881.5000     XLON           07002070000045885-E0Qo7wkAJSkJ
 12:07:30  143     881.5000     CHIX           08682086800084264-110001QQP
 12:07:30  255     881.5000     BATE           08642086400159032-10001JXL
 12:11:34  143     883.0000     CHIX           08682086800087062-110001TZ1
 12:11:34  35      883.0000     BATE           06382063800167718-10001MAB
 12:11:34  122     883.0000     BATE           06382063800167718-10001MAC
 12:11:35  172     882.5000     XLON           07002070000047650-E0Qo7wkAJiAd
 12:11:35  78      882.5000     BATE           08642086400164844-10001MAT
 12:11:40  133     882.5000     CHIX           06422064200087191-110001U45
 12:11:40  59      882.5000     BATE           08642086400164844-10001MDG
 12:11:40  35      882.5000     BATE           08642086400164844-10001MDF
 12:19:23  145     885.0000     BATE           06382063800173130-10001NXF
 12:19:29  132     884.0000     XLON           07002070000050176-E0Qo7wkAK9hb
 12:19:29  132     884.0000     CHIX           08682086800090242-110001W71
 12:19:29  133     884.0000     BATE           08642086400170342-10001NY8
 12:25:08  83      885.0000     XLON           07002070000051789-E0Qo7wkAKLYv
 12:25:08  44      885.0000     XLON           07002070000051789-E0Qo7wkAKLYx
 12:26:02  22      885.0000     XLON           05002050000052143-E0Qo7wkAKNBH
 12:26:02  161     885.0000     XLON           05002050000052143-E0Qo7wkAKNBJ
 12:27:22  133     885.0000     CHIX           08682086800093480-110001Y6C
 12:27:22  145     885.0000     BATE           08642086400176036-10001POP
 12:29:10  146     884.0000     BATE           06382063800178381-10001Q2T
 12:32:37  183     883.5000     XLON           05002050000051863-E0Qo7wkAKY5O
 12:35:06  169     884.5000     XLON           05002050000054088-E0Qo7wkAKcbC
 12:35:06  158     884.5000     BATE           08642086400181660-10001RFX
 12:37:06  185     884.0000     XLON           05002050000053928-E0Qo7wkAKfsc
 12:37:59  1       883.5000     CHIX           08682086800097247-1100020Y7
 12:38:01  131     883.5000     CHIX           08682086800097247-1100020YC
 12:41:46  145     884.0000     XLON           07002070000054870-E0Qo7wkAKmEX
 12:41:46  138     884.0000     BATE           08642086400186064-10001SN7
 12:50:36  242     884.5000     XLON           05002050000057530-E0Qo7wkAL2iT
 12:51:17  87      884.0000     BATE           08642086400192450-10001UIN
 12:51:23  138     883.5000     XLON           07002070000056958-E0Qo7wkAL5o3
 12:51:23  206     884.0000     XLON           05002050000057305-E0Qo7wkAL5nz
 12:51:23  135     884.0000     CHIX           08682086800103570-1100023VA
 12:51:23  53      884.0000     BATE           08642086400192450-10001UJ8
 12:51:23  96      883.0000     BATE           08642086400185051-10001UJ9
 12:52:13  68      883.0000     BATE           08642086400185051-10001UMI
 12:54:45  138     884.0000     BATE           06382063800199089-10001UYE
 12:55:31  172     883.0000     XLON           07002070000058164-E0Qo7wkALCSs
 12:55:31  139     883.5000     BATE           06382063800200070-10001V2E
 12:57:39  132     883.0000     BATE           06382063800200422-10001VDP
 12:58:24  132     883.0000     BATE           08642086400199312-10001VH1
 13:04:33  18      883.0000     BATE           08642086400202872-10001WQ9
 13:05:47  205     883.5000     XLON           05002050000060579-E0Qo7wkALQuw
 13:06:43  145     883.5000     XLON           07002070000060568-E0Qo7wkALRxa
 13:10:24  133     884.0000     XLON           05002050000061366-E0Qo7wkALXzc
 13:10:48  135     883.5000     CHIX           06422064200110006-110002829
 13:10:48  144     883.5000     BATE           08642086400206313-10001Y80
 13:11:41  174     883.0000     XLON           07002070000060443-E0Qo7wkALdau
 13:11:41  115     883.0000     BATE           08642086400202872-10001YD7
 13:12:02  158     882.5000     BATE           06382063800211007-10001YKA
 13:14:38  142     881.0000     BATE           06382063800212245-10001Z3E
 13:15:33  145     880.5000     XLON           05002050000062616-E0Qo7wkALnua
 13:23:23  177     882.5000     XLON           05002050000066073-E0Qo7wkAM6aw
 13:27:21  157     882.0000     XLON           07002070000066524-E0Qo7wkAMBUi
 13:31:02  154     882.7500     BATE           06382063800227172-D1000239R
 13:32:26  139     883.0000     XLON           07002070000068290-E0Qo7wkAMNP2
 13:33:15  233     882.5000     XLON           07002070000068125-E0Qo7wkAMOjf
 13:33:15  141     882.5000     BATE           06382063800226930-100023OU
 13:33:48  176     882.0000     XLON           05002050000067281-E0Qo7wkAMPIb
 13:33:48  132     882.0000     CHIX           08682086800119393-110002E1Z
 13:33:48  185     882.0000     BATE           08642086400223491-100023TP
 13:37:22  158     884.0000     BATE           08642086400227863-100024NX
 13:39:50  221     884.0000     XLON           07002070000070051-E0Qo7wkAMWb5
 13:39:51  199     883.5000     XLON           07002070000069994-E0Qo7wkAMWbl
 13:39:51  132     883.5000     CHIX           08682086800121343-110002FA2
 13:39:51  158     883.5000     BATE           06382063800230836-1000255P
 13:48:43  234     885.0000     XLON           05002050000071961-E0Qo7wkAMfdR
 13:48:43  142     885.0000     CHIX           06422064200125367-110002H8G
 13:52:32  237     886.0000     XLON           05002050000073184-E0Qo7wkAMjs0
 13:52:32  164     886.0000     BATE           08642086400240225-1000283S
 13:52:32  178     886.5000     BATE           06382063800243222-1000283R
 13:58:23  228     885.5000     XLON           07002070000072947-E0Qo7wkAMrCz
 13:58:23  209     886.0000     XLON           07002070000074310-E0Qo7wkAMrCk
 13:58:23  151     885.5000     BATE           08642086400240226-100029N1
 13:58:36  147     885.0000     BATE           06382063800243414-100029PT
 14:01:28  170     885.5000     XLON           07002070000075001-E0Qo7wkAMvTq
 14:01:28  139     885.5000     CHIX           06422064200131073-110002KMS
 14:01:28  172     885.5000     BATE           06382063800249956-10002AOW
 14:03:59  158     885.5000     BATE           06382063800251487-10002BD5
 14:04:15  168     885.0000     XLON           07002070000074865-E0Qo7wkAMzQW
 14:04:15  133     885.0000     BATE           06382063800249633-10002BH0
 14:11:45  205     886.0000     XLON           07002070000077444-E0Qo7wkANAoe
 14:12:14  222     885.5000     XLON           07002070000077136-E0Qo7wkANBMe
 14:12:14  143     885.5000     CHIX           08682086800134886-110002NL3
 14:12:31  198     885.5000     BATE           06382063800260520-10002E0W
 14:16:10  228     886.0000     XLON           05002050000078764-E0Qo7wkANHED
 14:17:10  145     885.5000     BATE           06382063800264701-10002FBH
 14:17:43  132     885.5000     BATE           08642086400262556-10002FG9
 14:19:23  158     885.5000     BATE           08642086400264331-10002FVM
 14:21:44  146     885.5000     BATE           06382063800269203-10002GGT
 14:22:24  199     885.5000     XLON           05002050000079923-E0Qo7wkANP8W
 14:22:42  14      885.5000     XLON           05002050000079984-E0Qo7wkANPao
 14:22:42  19      885.5000     XLON           05002050000079984-E0Qo7wkANPaq
 14:24:09  203     885.5000     XLON           05002050000080178-E0Qo7wkANRF3
 14:24:09  146     885.5000     BATE           06382063800271140-10002H6X
 14:24:35  66      885.0000     XLON           05002050000078003-E0Qo7wkANRlI
 14:24:35  119     885.0000     XLON           05002050000078003-E0Qo7wkANRlL
 14:24:35  146     885.0000     BATE           08642086400254339-10002HCQ
 14:26:03  145     885.0000     BATE           08642086400269876-10002HSA
 14:26:18  198     885.0000     XLON           05002050000080814-E0Qo7wkANTs8
 14:29:22  197     885.0000     XLON           05002050000081724-E0Qo7wkANYCw
 14:30:01  217     884.5000     XLON           07002070000080984-E0Qo7wkANafd
 14:30:01  141     884.5000     CHIX           06422064200139540-110002SVG
 14:30:01  142     884.5000     BATE           06382063800271403-10002JCB
 14:31:28  32      885.0000     XLON           07002070000083116-E0Qo7wkANjBI
 14:31:44  187     884.5000     BATE           06382063800278786-10002L1U
 14:32:24  215     884.0000     XLON           07002070000082811-E0Qo7wkANnuQ
 14:32:24  183     884.0000     BATE           06382063800274162-10002LQU
 14:33:28  145     884.0000     BATE           06382063800280986-10002MGS
 14:34:08  216     883.5000     XLON           05002050000084037-E0Qo7wkANu0W
 14:34:08  172     883.5000     BATE           06382063800280102-10002MV5
 14:35:58  54      885.5000     XLON           05002050000085666-E0Qo7wkAO03K
 14:35:59  171     885.5000     XLON           05002050000085666-E0Qo7wkAO07g
 14:37:05  214     885.0000     XLON           05002050000085229-E0Qo7wkAO4Ct
 14:37:05  132     885.0000     BATE           08642086400280593-10002OO5
 14:38:15  140     884.5000     CHIX           08682086800147266-110002ZKW
 14:40:03  230     885.0000     XLON           05002050000087370-E0Qo7wkAOD36
 14:41:03  186     885.0000     XLON           05002050000087683-E0Qo7wkAOF0b
 14:41:10  80      885.0000     XLON           05002050000087683-E0Qo7wkAOFEl
 14:43:14  204     885.0000     XLON           05002050000088526-E0Qo7wkAOJk6
 14:44:04  36      884.5000     BATE           08642086400285144-10002S2J
 14:44:05  32      884.5000     BATE           08642086400285144-10002S33
 14:44:14  147     884.5000     CHIX           06422064200150798-1100032JN
 14:44:14  31      884.5000     BATE           08642086400285144-10002S5X
 14:44:14  84      884.5000     BATE           08642086400285144-10002S5Y
 14:44:37  61      884.0000     XLON           07002070000085610-E0Qo7wkAOMzR
 14:44:37  75      884.0000     XLON           07002070000085610-E0Qo7wkAOMzH
 14:44:37  145     884.0000     BATE           08642086400279899-10002SCK
 14:46:56  188     884.0000     XLON           05002050000089895-E0Qo7wkAOTwY
 14:46:56  267     884.0000     BATE           08642086400291150-10002TCA
 14:47:42  205     883.5000     XLON           05002050000089872-E0Qo7wkAOWU0
 14:47:42  22      884.0000     XLON           07002070000090368-E0Qo7wkAOWTf
 14:47:42  76      884.0000     XLON           07002070000090368-E0Qo7wkAOWTh
 14:47:42  136     883.5000     CHIX           06422064200152813-110003463
 14:48:10  162     883.0000     BATE           06382063800286026-10002TXG
 14:48:10  214     883.0000     BATE           08642086400289146-10002TXH
 14:48:45  139     882.5000     CHIX           06422064200155091-1100034OC
 14:50:48  178     882.5000     XLON           07002070000091183-E0Qo7wkAOgl6
 14:50:48  158     882.5000     BATE           08642086400294642-10002VFG
 14:50:48  148     882.5000     BATE           06382063800300007-10002VFH
 14:51:20  141     882.5000     BATE           08642086400296525-10002VNS
 14:51:20  172     882.5000     BATE           06382063800300308-10002VNT
 14:54:22  228     883.0000     XLON           07002070000092513-E0Qo7wkAOqOT
 14:56:43  193     883.0000     XLON           07002070000093386-E0Qo7wkAOwzs
 14:57:25  244     882.5000     XLON           05002050000092356-E0Qo7wkAOz2B
 14:57:25  145     882.5000     BATE           06382063800303673-10002YYN
 14:58:02  155     882.0000     BATE           06382063800304016-10002Z7A
 14:58:23  221     882.5000     XLON           07002070000093972-E0Qo7wkAP0oq
 15:04:16  229     883.0000     XLON           05002050000095559-E0Qo7wkAPGwU
 15:04:16  158     883.0000     BATE           08642086400307802-100032IA
 15:04:22  120     883.0000     XLON           07002070000096519-E0Qo7wkAPHI8
 15:07:33  233     883.0000     XLON           07002070000097616-E0Qo7wkAPQ0I
 15:07:33  194     883.0000     BATE           08642086400311484-1000345V
 15:09:04  251     883.0000     XLON           05002050000098252-E0Qo7wkAPTzy
 15:10:06  190     883.0000     BATE           08642086400316374-100035FR
 15:14:50  234     883.5000     XLON           05002050000099054-E0Qo7wkAPhuL
 15:14:50  167     883.5000     XLON           05002050000099320-E0Qo7wkAPhuN
 15:14:50  306     883.5000     BATE           08642086400319559-100037LM
 15:16:43  9       883.5000     XLON           07002070000100592-E0Qo7wkAPmVL
 15:16:44  242     883.5000     XLON           07002070000100592-E0Qo7wkAPmXn
 15:19:01  305     884.0000     BATE           08642086400324412-100039EA
 15:21:14  222     884.0000     XLON           07002070000101117-E0Qo7wkAPxTu
 15:21:14  205     884.0000     XLON           07002070000101280-E0Qo7wkAPxTw
 15:21:14  217     884.0000     BATE           06382063800329711-10003AHO
 15:21:14  6       884.0000     BATE           08642086400324412-10003AHN
 15:24:58  224     884.5000     XLON           05002050000102398-E0Qo7wkAQ6gI
 15:24:58  169     884.5000     XLON           05002050000102963-E0Qo7wkAQ6gK
 15:24:58  32      884.5000     XLON           05002050000102963-E0Qo7wkAQ6gM
 15:24:58  133     884.5000     CHIX           06422064200176403-110003N4E
 15:24:58  160     884.5000     BATE           08642086400327896-10003C66
 15:25:04  256     884.0000     BATE           08642086400327897-10003CA8
 15:28:20  200     884.5000     XLON           05002050000104224-E0Qo7wkAQD8S
 15:28:20  140     884.5000     BATE           08642086400332183-10003DNN
 15:30:03  259     885.0000     XLON           07002070000105052-E0Qo7wkAQGpE
 15:30:04  195     885.0000     BATE           06382063800339861-10003EEZ
 15:31:03  204     885.0000     BATE           06382063800340755-10003EXC
 15:34:06  205     885.5000     XLON           05002050000105836-E0Qo7wkAQOwr
 15:34:06  182     885.5000     CHIX           06422064200180742-110003R15
 15:34:06  242     885.5000     BATE           06382063800342298-10003G73
 15:34:22  209     886.0000     XLON           07002070000106396-E0Qo7wkAQPo3
 15:34:30  197     885.5000     BATE           06382063800343744-10003GET
 15:34:41  2       885.5000     BATE           06382063800343744-10003GH6
 15:35:55  161     885.5000     BATE           06382063800344743-10003GZS
 15:36:02  248     885.5000     XLON           07002070000106963-E0Qo7wkAQTZE
 15:36:17  230     885.0000     XLON           07002070000105547-E0Qo7wkAQUAw
 15:36:17  173     885.0000     CHIX           08682086800179949-110003S3R
 15:36:17  139     885.0000     BATE           06382063800345301-10003H8V
 15:36:17  59      885.0000     BATE           06382063800345301-10003H8W
 15:37:00  187     884.5000     BATE           06382063800339166-10003HLS
 15:37:07  239     884.0000     XLON           07002070000106283-E0Qo7wkAQWXA
 15:39:38  172     884.5000     BATE           08642086400343831-10003IZ2
 15:40:45  38      884.5000     XLON           05002050000108742-E0Qo7wkAQfLz
 15:40:58  213     884.5000     XLON           05002050000108742-E0Qo7wkAQg3k
 15:42:00  132     884.5000     BATE           06382063800350696-10003K11

 Number of ordinary shares purchased:  73,070

 Lowest price paid per ordinary share (p):          876.0000

 Highest price paid per ordinary share (p):         886.5000

 Volume weighted average price paid per share (p):  882.3632

 

Following the above transaction, Drax Group will have 432,461,089 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 96,027,685.

 

The total number of voting rights in Drax Group, excluding treasury shares as
at 31 March 2026 is 336,433,404. This figure may be used by shareholders (and
others with notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their interest in,
or a change to their interest in, Drax Group under the FCA's Disclosure and
Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 8,934,873 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:

 

Aggregate information:

 

 Venue  Weighted Average Price (pence per share)  Aggregated Volume
 XLON   882.3790                                  36,650
 BATE   882.2959                                  29,090
 CHIX   882.5512                                  7,330

 

Individual transactions:

 

 Time      Volume  Price (GBp)  Trading Venue  Transaction Reference Number
 08:05:11  85      881.0000     XLON           07002070000000588-E0Qo7wkAEMu7
 08:06:12  145     882.5000     XLON           07002070000000705-E0Qo7wkAEOug
 08:06:12  132     883.0000     XLON           07002070000000716-E0Qo7wkAEOuP
 08:06:12  133     882.5000     CHIX           06422064200004344-11000091O
 08:06:12  29      882.5000     BATE           08642086400005553-100006P2
 08:06:12  103     882.5000     BATE           08642086400005553-100006P3
 08:06:12  223     882.5000     BATE           08642086400005555-100006P4
 08:06:13  146     882.0000     XLON           07002070000000656-E0Qo7wkAEOvW
 08:06:13  133     882.0000     BATE           08642086400005554-100006PA
 08:06:17  185     880.0000     XLON           07002070000000719-E0Qo7wkAEP3a
 08:09:05  55      878.5000     XLON           07002070000000808-E0Qo7wkAET1o
 08:09:05  143     878.5000     XLON           07002070000000808-E0Qo7wkAET1q
 08:09:05  145     879.0000     XLON           05002050000000839-E0Qo7wkAET19
 08:09:05  142     878.5000     CHIX           06422064200005241-110000A0L
 08:09:05  198     878.5000     BATE           08642086400006507-100007CK
 08:09:05  132     879.0000     BATE           06382063800006548-100007CJ
 08:09:35  132     878.5000     XLON           05002050000000898-E0Qo7wkAEU9H
 08:09:36  105     878.0000     CHIX           06422064200005830-110000A6O
 08:09:36  28      878.0000     CHIX           06422064200005830-110000A6P
 08:09:36  99      878.0000     BATE           06382063800006549-100007JA
 08:09:36  46      878.0000     BATE           06382063800006549-100007HJ
 08:09:36  132     878.5000     BATE           06382063800007617-100007HI
 08:10:51  143     877.0000     XLON           05002050000000914-E0Qo7wkAEWer
 08:12:26  133     878.0000     XLON           05002050000000991-E0Qo7wkAEZvK
 08:12:45  158     877.0000     XLON           05002050000001099-E0Qo7wkAEakI
 08:12:54  158     876.0000     XLON           05002050000000958-E0Qo7wkAEbKM
 08:13:55  145     876.5000     BATE           08642086400008796-100008S9
 08:13:55  179     876.5000     BATE           06382063800009871-100008SA
 08:18:23  145     876.0000     XLON           07002070000001438-E0Qo7wkAEl1t
 08:18:23  134     878.0000     CHIX           08682086800008447-110000CY7
 08:18:23  132     878.0000     BATE           08642086400012621-100009T7
 08:18:23  147     878.5000     BATE           06382063800013085-100009T6
 08:23:55  209     879.0000     XLON           05002050000003035-E0Qo7wkAEt7c
 08:23:55  149     879.5000     XLON           05002050000003142-E0Qo7wkAEt7F
 08:23:55  133     879.0000     BATE           06382063800017230-10000B53
 08:23:55  158     879.5000     BATE           06382063800017229-10000B52
 08:24:59  145     878.0000     XLON           07002070000002793-E0Qo7wkAEudz
 08:27:31  185     879.0000     BATE           08642086400019546-10000BWP
 08:27:41  158     879.5000     XLON           05002050000003820-E0Qo7wkAEyj7
 08:35:02  282     880.5000     XLON           07002070000005174-E0Qo7wkAF9r5
 08:35:02  213     880.0000     XLON           07002070000004964-E0Qo7wkAF9rP
 08:35:02  132     880.0000     CHIX           06422064200015540-110000HOZ
 08:35:02  158     880.0000     BATE           08642086400025009-10000DSA
 08:35:02  132     880.0000     BATE           06382063800025577-10000DSB
 08:35:02  133     880.0000     BATE           08642086400025010-10000DSC
 08:35:03  58      879.0000     XLON           05002050000004221-E0Qo7wkAF9uD
 08:36:56  172     879.5000     BATE           08642086400026657-10000E9B
 08:38:02  185     879.0000     XLON           05002050000005323-E0Qo7wkAFEQA
 08:38:18  145     878.5000     CHIX           08682086800016441-110000IL3
 08:38:18  217     878.5000     BATE           06382063800028589-10000EK6
 08:43:10  172     877.5000     XLON           05002050000005953-E0Qo7wkAFLrE
 08:43:15  145     877.0000     XLON           07002070000005345-E0Qo7wkAFLvS
 08:47:00  132     877.5000     XLON           05002050000007024-E0Qo7wkAFRJI
 08:50:09  185     877.0000     XLON           05002050000006714-E0Qo7wkAFW7Z
 08:50:09  198     877.0000     BATE           06382063800037666-10000HEG
 08:50:12  132     876.5000     BATE           08642086400029400-10000HF4
 08:50:12  132     876.5000     BATE           06382063800032397-10000HF5
 08:58:40  241     879.0000     XLON           05002050000009178-E0Qo7wkAFhDf
 08:59:21  223     879.0000     XLON           07002070000009327-E0Qo7wkAFi7m
 09:01:01  162     879.0000     XLON           07002070000009938-E0Qo7wkAFlGi
 09:04:03  195     879.5000     XLON           05002050000010785-E0Qo7wkAFqHi
 09:05:43  266     880.0000     BATE           08642086400050822-10000LJ2
 09:06:01  166     880.5000     XLON           05002050000011314-E0Qo7wkAFtNC
 09:06:26  154     880.0000     BATE           06382063800052298-10000LNG
 09:06:47  195     879.5000     BATE           08642086400050156-10000LR5
 09:07:41  151     880.0000     XLON           05002050000011690-E0Qo7wkAFvj6
 09:09:21  145     880.0000     XLON           07002070000011951-E0Qo7wkAFy8V
 09:11:22  132     879.5000     XLON           07002070000010946-E0Qo7wkAG1nh
 09:12:32  132     879.5000     BATE           08642086400056303-10000N3P
 09:12:41  132     879.5000     BATE           08642086400056518-D10000N54
 09:14:46  140     879.0000     CHIX           08682086800029293-110000SVV
 09:14:46  132     879.0000     BATE           08642086400052521-10000NM2
 09:18:18  146     879.5000     XLON           07002070000013690-E0Qo7wkAGDCn
 09:18:18  174     879.5000     CHIX           08682086800034036-110000TR6
 09:21:51  185     879.5000     XLON           05002050000014668-E0Qo7wkAGHy8
 09:21:51  132     879.5000     BATE           06382063800063476-10000OY8
 09:22:38  132     879.0000     CHIX           06422064200035269-110000UO5
 09:22:38  146     879.0000     BATE           08642086400061638-10000P67
 09:22:38  132     879.0000     BATE           06382063800060605-10000P66
 09:22:41  154     879.0000     XLON           07002070000015415-E0Qo7wkAGJsU
 09:24:34  172     878.5000     XLON           05002050000012853-E0Qo7wkAGMWS
 09:26:07  133     878.0000     CHIX           06422064200036146-110000VBF
 09:26:07  145     878.0000     BATE           08642086400063358-10000PSM
 09:26:23  172     877.5000     XLON           05002050000016365-E0Qo7wkAGP2B
 09:26:23  145     877.5000     BATE           06382063800064619-10000PVM
 09:32:13  156     877.5000     BATE           06382063800069208-10000QWM
 09:32:41  172     878.5000     XLON           07002070000017605-E0Qo7wkAGX6r
 09:32:41  26      878.5000     XLON           07002070000017605-E0Qo7wkAGX6t
 09:34:21  50      878.5000     XLON           05002050000018078-E0Qo7wkAGZ4L
 09:36:01  50      878.5000     XLON           07002070000018170-E0Qo7wkAGabI
 09:36:01  7       878.5000     XLON           07002070000018170-E0Qo7wkAGabK
 09:37:41  189     878.5000     XLON           07002070000018417-E0Qo7wkAGc9v
 09:39:17  147     877.5000     XLON           05002050000017747-E0Qo7wkAGeOW
 09:39:40  148     877.5000     BATE           08642086400070037-10000S0J
 09:45:44  177     877.0000     XLON           07002070000019986-E0Qo7wkAGn9R
 09:45:44  171     877.0000     BATE           06382063800078915-10000T1O
 09:52:15  100     877.5000     BATE           06382063800082251-10000U6C
 09:52:17  156     877.5000     XLON           07002070000020478-E0Qo7wkAGvSc
 09:52:17  34      877.5000     BATE           06382063800082251-10000U96
 09:53:35  188     878.0000     BATE           08642086400082857-10000UIW
 09:54:01  265     877.5000     XLON           07002070000021599-E0Qo7wkAH0UG
 09:54:01  2       877.5000     XLON           07002070000021599-E0Qo7wkAH0UI
 09:54:01  134     877.5000     BATE           08642086400082389-10000UL7
 09:56:13  157     878.0000     XLON           05002050000022262-E0Qo7wkAH4OR
 10:05:05  195     878.5000     XLON           07002070000024323-E0Qo7wkAHDk6
 10:06:45  247     879.0000     XLON           05002050000024813-E0Qo7wkAHGP5
 10:09:21  286     879.0000     BATE           08642086400093310-10000XG4
 10:10:43  27      879.5000     XLON           07002070000025404-E0Qo7wkAHKfJ
 10:12:31  222     879.5000     XLON           05002050000025856-E0Qo7wkAHN0n
 10:12:41  174     879.5000     BATE           06382063800096968-10000Y5B
 10:14:15  204     879.5000     XLON           05002050000026167-E0Qo7wkAHObp
 10:14:21  198     879.5000     BATE           06382063800097899-D10000YES
 10:15:08  133     879.5000     XLON           07002070000026196-E0Qo7wkAHPcf
 10:16:59  190     879.0000     XLON           07002070000025252-E0Qo7wkAHSkQ
 10:16:59  192     879.0000     BATE           06382063800095905-10000Z1H
 10:24:03  66      880.0000     XLON           05002050000028207-E0Qo7wkAHaUO
 10:24:03  85      880.0000     XLON           05002050000028207-E0Qo7wkAHaUQ
 10:24:21  68      880.0000     XLON           05002050000028247-E0Qo7wkAHaha
 10:29:05  154     879.5000     XLON           07002070000028432-E0Qo7wkAHfSF
 10:29:05  200     879.5000     BATE           08642086400102828-1000112H
 10:29:26  129     879.5000     BATE           08642086400105544-1000114C
 10:29:26  23      879.5000     BATE           08642086400105544-1000114D
 10:30:31  40      879.0000     XLON           05002050000029148-E0Qo7wkAHh6M
 10:30:31  79      879.0000     XLON           05002050000029148-E0Qo7wkAHh6F
 10:30:31  78      879.0000     XLON           05002050000029148-E0Qo7wkAHh6H
 10:30:31  38      879.0000     BATE           08642086400102210-100011D6
 10:31:42  159     879.0000     CHIX           08682086800055909-1100017QU
 10:31:42  9       879.0000     BATE           08642086400102210-100011PJ
 10:31:42  94      879.0000     BATE           08642086400102210-100011PK
 10:34:03  108     879.5000     BATE           08642086400108692-D10001232
 10:34:05  6       879.5000     BATE           08642086400108692-10001234
 10:34:18  32      879.5000     BATE           08642086400108692-1000124N
 10:37:42  177     880.5000     XLON           05002050000030897-E0Qo7wkAHp7Y
 10:37:42  22      880.5000     XLON           05002050000030897-E0Qo7wkAHp7a
 10:39:00  249     880.0000     XLON           05002050000030857-E0Qo7wkAHqbH
 10:39:00  133     880.0000     BATE           06382063800112316-100012Z8
 10:44:03  199     881.0000     BATE           06382063800115840-D100013T0
 10:44:28  172     881.0000     BATE           06382063800115950-100013VP
 10:46:56  170     881.0000     XLON           05002050000032517-E0Qo7wkAHynx
 10:46:56  135     881.0000     CHIX           08682086800061517-110001A9D
 10:47:05  170     880.5000     XLON           07002070000032235-E0Qo7wkAHyv2
 10:47:05  146     880.5000     BATE           06382063800114158-100014A2
 10:47:08  26      880.0000     CHIX           08682086800060894-110001AAJ
 10:47:08  116     880.0000     CHIX           08682086800060894-110001AAK
 10:47:08  137     880.0000     BATE           06382063800113821-100014AK
 10:53:23  133     880.0000     CHIX           06422064200062761-110001BQD
 10:53:23  35      880.0000     CHIX           06422064200062761-110001BQC
 10:55:17  180     879.5000     XLON           07002070000033513-E0Qo7wkAI80u
 10:55:17  132     879.5000     BATE           06382063800118534-1000160U
 11:01:16  269     881.5000     XLON           05002050000035261-E0Qo7wkAIFRq
 11:01:16  43      881.0000     BATE           06382063800125749-10001766
 11:01:38  90      881.0000     BATE           06382063800125749-10001798
 11:02:41  139     881.0000     BATE           06382063800126775-100017GW
 11:02:41  33      881.0000     BATE           06382063800126775-100017GV
 11:02:42  187     881.0000     XLON           05002050000035583-E0Qo7wkAIHAW
 11:03:01  25      880.5000     BATE           08642086400124497-100017J3
 11:12:24  100     881.5000     XLON           05002050000037200-E0Qo7wkAIQSW
 11:13:34  34      881.5000     XLON           05002050000037200-E0Qo7wkAIRXo
 11:13:34  226     882.0000     XLON           07002070000037103-E0Qo7wkAIRXP
 11:13:34  212     882.0000     BATE           08642086400130048-100019BA
 11:20:12  318     882.0000     XLON           05002050000038375-E0Qo7wkAIXyc
 11:20:12  175     882.0000     BATE           06382063800135962-10001AGX
 11:21:02  179     882.0000     XLON           05002050000038676-E0Qo7wkAIYlL
 11:23:24  156     882.0000     XLON           07002070000038756-E0Qo7wkAIb4e
 11:28:32  139     881.5000     XLON           05002050000037200-E0Qo7wkAIg8W
 11:28:32  145     881.5000     BATE           06382063800131998-10001BW7
 11:29:27  145     881.0000     CHIX           08682086800068996-110001IIF
 11:29:27  172     881.0000     BATE           06382063800131821-10001C1C
 11:34:10  169     881.0000     XLON           07002070000040504-E0Qo7wkAIlv0
 11:34:19  186     880.5000     XLON           05002050000040605-E0Qo7wkAImI4
 11:36:38  145     880.5000     BATE           06382063800138323-10001DQU
 11:36:45  35      880.5000     BATE           06382063800138323-10001DS1
 11:38:58  143     880.0000     CHIX           06422064200073018-110001L2Q
 11:38:58  166     880.0000     BATE           08642086400143294-10001EEF
 11:43:15  221     880.0000     XLON           05002050000042356-E0Qo7wkAIzx8
 11:45:28  136     879.5000     XLON           05002050000041499-E0Qo7wkAJ28w
 11:45:28  133     879.5000     CHIX           06422064200077339-110001MF5
 11:45:28  149     879.5000     BATE           06382063800143769-10001FXT
 11:46:29  150     879.0000     BATE           08642086400144356-10001G43
 11:55:31  264     880.5000     XLON           05002050000044393-E0Qo7wkAJCdn
 11:55:31  228     880.5000     BATE           06382063800155770-10001HM2
 12:02:28  296     881.5000     XLON           07002070000045531-E0Qo7wkAJLUN
 12:02:28  156     881.5000     BATE           08642086400157569-10001IY3
 12:04:22  194     882.0000     BATE           06382063800163179-D10001JD1
 12:04:22  20      882.5000     XLON           07002070000046243-E0Qo7wkAJOZo
 12:05:04  37      882.5000     XLON           07002070000046440-E0Qo7wkAJPz1
 12:05:04  215     882.5000     XLON           07002070000046440-E0Qo7wkAJPwN
 12:06:42  208     882.0000     XLON           07002070000046662-E0Qo7wkAJRnE
 12:06:42  149     882.0000     BATE           06382063800164206-10001JS9
 12:07:30  239     881.5000     XLON           07002070000045885-E0Qo7wkAJSkJ
 12:07:30  143     881.5000     CHIX           08682086800084264-110001QQP
 12:07:30  255     881.5000     BATE           08642086400159032-10001JXL
 12:11:34  143     883.0000     CHIX           08682086800087062-110001TZ1
 12:11:34  35      883.0000     BATE           06382063800167718-10001MAB
 12:11:34  122     883.0000     BATE           06382063800167718-10001MAC
 12:11:35  172     882.5000     XLON           07002070000047650-E0Qo7wkAJiAd
 12:11:35  78      882.5000     BATE           08642086400164844-10001MAT
 12:11:40  133     882.5000     CHIX           06422064200087191-110001U45
 12:11:40  59      882.5000     BATE           08642086400164844-10001MDG
 12:11:40  35      882.5000     BATE           08642086400164844-10001MDF
 12:19:23  145     885.0000     BATE           06382063800173130-10001NXF
 12:19:29  132     884.0000     XLON           07002070000050176-E0Qo7wkAK9hb
 12:19:29  132     884.0000     CHIX           08682086800090242-110001W71
 12:19:29  133     884.0000     BATE           08642086400170342-10001NY8
 12:25:08  83      885.0000     XLON           07002070000051789-E0Qo7wkAKLYv
 12:25:08  44      885.0000     XLON           07002070000051789-E0Qo7wkAKLYx
 12:26:02  22      885.0000     XLON           05002050000052143-E0Qo7wkAKNBH
 12:26:02  161     885.0000     XLON           05002050000052143-E0Qo7wkAKNBJ
 12:27:22  133     885.0000     CHIX           08682086800093480-110001Y6C
 12:27:22  145     885.0000     BATE           08642086400176036-10001POP
 12:29:10  146     884.0000     BATE           06382063800178381-10001Q2T
 12:32:37  183     883.5000     XLON           05002050000051863-E0Qo7wkAKY5O
 12:35:06  169     884.5000     XLON           05002050000054088-E0Qo7wkAKcbC
 12:35:06  158     884.5000     BATE           08642086400181660-10001RFX
 12:37:06  185     884.0000     XLON           05002050000053928-E0Qo7wkAKfsc
 12:37:59  1       883.5000     CHIX           08682086800097247-1100020Y7
 12:38:01  131     883.5000     CHIX           08682086800097247-1100020YC
 12:41:46  145     884.0000     XLON           07002070000054870-E0Qo7wkAKmEX
 12:41:46  138     884.0000     BATE           08642086400186064-10001SN7
 12:50:36  242     884.5000     XLON           05002050000057530-E0Qo7wkAL2iT
 12:51:17  87      884.0000     BATE           08642086400192450-10001UIN
 12:51:23  138     883.5000     XLON           07002070000056958-E0Qo7wkAL5o3
 12:51:23  206     884.0000     XLON           05002050000057305-E0Qo7wkAL5nz
 12:51:23  135     884.0000     CHIX           08682086800103570-1100023VA
 12:51:23  53      884.0000     BATE           08642086400192450-10001UJ8
 12:51:23  96      883.0000     BATE           08642086400185051-10001UJ9
 12:52:13  68      883.0000     BATE           08642086400185051-10001UMI
 12:54:45  138     884.0000     BATE           06382063800199089-10001UYE
 12:55:31  172     883.0000     XLON           07002070000058164-E0Qo7wkALCSs
 12:55:31  139     883.5000     BATE           06382063800200070-10001V2E
 12:57:39  132     883.0000     BATE           06382063800200422-10001VDP
 12:58:24  132     883.0000     BATE           08642086400199312-10001VH1
 13:04:33  18      883.0000     BATE           08642086400202872-10001WQ9
 13:05:47  205     883.5000     XLON           05002050000060579-E0Qo7wkALQuw
 13:06:43  145     883.5000     XLON           07002070000060568-E0Qo7wkALRxa
 13:10:24  133     884.0000     XLON           05002050000061366-E0Qo7wkALXzc
 13:10:48  135     883.5000     CHIX           06422064200110006-110002829
 13:10:48  144     883.5000     BATE           08642086400206313-10001Y80
 13:11:41  174     883.0000     XLON           07002070000060443-E0Qo7wkALdau
 13:11:41  115     883.0000     BATE           08642086400202872-10001YD7
 13:12:02  158     882.5000     BATE           06382063800211007-10001YKA
 13:14:38  142     881.0000     BATE           06382063800212245-10001Z3E
 13:15:33  145     880.5000     XLON           05002050000062616-E0Qo7wkALnua
 13:23:23  177     882.5000     XLON           05002050000066073-E0Qo7wkAM6aw
 13:27:21  157     882.0000     XLON           07002070000066524-E0Qo7wkAMBUi
 13:31:02  154     882.7500     BATE           06382063800227172-D1000239R
 13:32:26  139     883.0000     XLON           07002070000068290-E0Qo7wkAMNP2
 13:33:15  233     882.5000     XLON           07002070000068125-E0Qo7wkAMOjf
 13:33:15  141     882.5000     BATE           06382063800226930-100023OU
 13:33:48  176     882.0000     XLON           05002050000067281-E0Qo7wkAMPIb
 13:33:48  132     882.0000     CHIX           08682086800119393-110002E1Z
 13:33:48  185     882.0000     BATE           08642086400223491-100023TP
 13:37:22  158     884.0000     BATE           08642086400227863-100024NX
 13:39:50  221     884.0000     XLON           07002070000070051-E0Qo7wkAMWb5
 13:39:51  199     883.5000     XLON           07002070000069994-E0Qo7wkAMWbl
 13:39:51  132     883.5000     CHIX           08682086800121343-110002FA2
 13:39:51  158     883.5000     BATE           06382063800230836-1000255P
 13:48:43  234     885.0000     XLON           05002050000071961-E0Qo7wkAMfdR
 13:48:43  142     885.0000     CHIX           06422064200125367-110002H8G
 13:52:32  237     886.0000     XLON           05002050000073184-E0Qo7wkAMjs0
 13:52:32  164     886.0000     BATE           08642086400240225-1000283S
 13:52:32  178     886.5000     BATE           06382063800243222-1000283R
 13:58:23  228     885.5000     XLON           07002070000072947-E0Qo7wkAMrCz
 13:58:23  209     886.0000     XLON           07002070000074310-E0Qo7wkAMrCk
 13:58:23  151     885.5000     BATE           08642086400240226-100029N1
 13:58:36  147     885.0000     BATE           06382063800243414-100029PT
 14:01:28  170     885.5000     XLON           07002070000075001-E0Qo7wkAMvTq
 14:01:28  139     885.5000     CHIX           06422064200131073-110002KMS
 14:01:28  172     885.5000     BATE           06382063800249956-10002AOW
 14:03:59  158     885.5000     BATE           06382063800251487-10002BD5
 14:04:15  168     885.0000     XLON           07002070000074865-E0Qo7wkAMzQW
 14:04:15  133     885.0000     BATE           06382063800249633-10002BH0
 14:11:45  205     886.0000     XLON           07002070000077444-E0Qo7wkANAoe
 14:12:14  222     885.5000     XLON           07002070000077136-E0Qo7wkANBMe
 14:12:14  143     885.5000     CHIX           08682086800134886-110002NL3
 14:12:31  198     885.5000     BATE           06382063800260520-10002E0W
 14:16:10  228     886.0000     XLON           05002050000078764-E0Qo7wkANHED
 14:17:10  145     885.5000     BATE           06382063800264701-10002FBH
 14:17:43  132     885.5000     BATE           08642086400262556-10002FG9
 14:19:23  158     885.5000     BATE           08642086400264331-10002FVM
 14:21:44  146     885.5000     BATE           06382063800269203-10002GGT
 14:22:24  199     885.5000     XLON           05002050000079923-E0Qo7wkANP8W
 14:22:42  14      885.5000     XLON           05002050000079984-E0Qo7wkANPao
 14:22:42  19      885.5000     XLON           05002050000079984-E0Qo7wkANPaq
 14:24:09  203     885.5000     XLON           05002050000080178-E0Qo7wkANRF3
 14:24:09  146     885.5000     BATE           06382063800271140-10002H6X
 14:24:35  66      885.0000     XLON           05002050000078003-E0Qo7wkANRlI
 14:24:35  119     885.0000     XLON           05002050000078003-E0Qo7wkANRlL
 14:24:35  146     885.0000     BATE           08642086400254339-10002HCQ
 14:26:03  145     885.0000     BATE           08642086400269876-10002HSA
 14:26:18  198     885.0000     XLON           05002050000080814-E0Qo7wkANTs8
 14:29:22  197     885.0000     XLON           05002050000081724-E0Qo7wkANYCw
 14:30:01  217     884.5000     XLON           07002070000080984-E0Qo7wkANafd
 14:30:01  141     884.5000     CHIX           06422064200139540-110002SVG
 14:30:01  142     884.5000     BATE           06382063800271403-10002JCB
 14:31:28  32      885.0000     XLON           07002070000083116-E0Qo7wkANjBI
 14:31:44  187     884.5000     BATE           06382063800278786-10002L1U
 14:32:24  215     884.0000     XLON           07002070000082811-E0Qo7wkANnuQ
 14:32:24  183     884.0000     BATE           06382063800274162-10002LQU
 14:33:28  145     884.0000     BATE           06382063800280986-10002MGS
 14:34:08  216     883.5000     XLON           05002050000084037-E0Qo7wkANu0W
 14:34:08  172     883.5000     BATE           06382063800280102-10002MV5
 14:35:58  54      885.5000     XLON           05002050000085666-E0Qo7wkAO03K
 14:35:59  171     885.5000     XLON           05002050000085666-E0Qo7wkAO07g
 14:37:05  214     885.0000     XLON           05002050000085229-E0Qo7wkAO4Ct
 14:37:05  132     885.0000     BATE           08642086400280593-10002OO5
 14:38:15  140     884.5000     CHIX           08682086800147266-110002ZKW
 14:40:03  230     885.0000     XLON           05002050000087370-E0Qo7wkAOD36
 14:41:03  186     885.0000     XLON           05002050000087683-E0Qo7wkAOF0b
 14:41:10  80      885.0000     XLON           05002050000087683-E0Qo7wkAOFEl
 14:43:14  204     885.0000     XLON           05002050000088526-E0Qo7wkAOJk6
 14:44:04  36      884.5000     BATE           08642086400285144-10002S2J
 14:44:05  32      884.5000     BATE           08642086400285144-10002S33
 14:44:14  147     884.5000     CHIX           06422064200150798-1100032JN
 14:44:14  31      884.5000     BATE           08642086400285144-10002S5X
 14:44:14  84      884.5000     BATE           08642086400285144-10002S5Y
 14:44:37  61      884.0000     XLON           07002070000085610-E0Qo7wkAOMzR
 14:44:37  75      884.0000     XLON           07002070000085610-E0Qo7wkAOMzH
 14:44:37  145     884.0000     BATE           08642086400279899-10002SCK
 14:46:56  188     884.0000     XLON           05002050000089895-E0Qo7wkAOTwY
 14:46:56  267     884.0000     BATE           08642086400291150-10002TCA
 14:47:42  205     883.5000     XLON           05002050000089872-E0Qo7wkAOWU0
 14:47:42  22      884.0000     XLON           07002070000090368-E0Qo7wkAOWTf
 14:47:42  76      884.0000     XLON           07002070000090368-E0Qo7wkAOWTh
 14:47:42  136     883.5000     CHIX           06422064200152813-110003463
 14:48:10  162     883.0000     BATE           06382063800286026-10002TXG
 14:48:10  214     883.0000     BATE           08642086400289146-10002TXH
 14:48:45  139     882.5000     CHIX           06422064200155091-1100034OC
 14:50:48  178     882.5000     XLON           07002070000091183-E0Qo7wkAOgl6
 14:50:48  158     882.5000     BATE           08642086400294642-10002VFG
 14:50:48  148     882.5000     BATE           06382063800300007-10002VFH
 14:51:20  141     882.5000     BATE           08642086400296525-10002VNS
 14:51:20  172     882.5000     BATE           06382063800300308-10002VNT
 14:54:22  228     883.0000     XLON           07002070000092513-E0Qo7wkAOqOT
 14:56:43  193     883.0000     XLON           07002070000093386-E0Qo7wkAOwzs
 14:57:25  244     882.5000     XLON           05002050000092356-E0Qo7wkAOz2B
 14:57:25  145     882.5000     BATE           06382063800303673-10002YYN
 14:58:02  155     882.0000     BATE           06382063800304016-10002Z7A
 14:58:23  221     882.5000     XLON           07002070000093972-E0Qo7wkAP0oq
 15:04:16  229     883.0000     XLON           05002050000095559-E0Qo7wkAPGwU
 15:04:16  158     883.0000     BATE           08642086400307802-100032IA
 15:04:22  120     883.0000     XLON           07002070000096519-E0Qo7wkAPHI8
 15:07:33  233     883.0000     XLON           07002070000097616-E0Qo7wkAPQ0I
 15:07:33  194     883.0000     BATE           08642086400311484-1000345V
 15:09:04  251     883.0000     XLON           05002050000098252-E0Qo7wkAPTzy
 15:10:06  190     883.0000     BATE           08642086400316374-100035FR
 15:14:50  234     883.5000     XLON           05002050000099054-E0Qo7wkAPhuL
 15:14:50  167     883.5000     XLON           05002050000099320-E0Qo7wkAPhuN
 15:14:50  306     883.5000     BATE           08642086400319559-100037LM
 15:16:43  9       883.5000     XLON           07002070000100592-E0Qo7wkAPmVL
 15:16:44  242     883.5000     XLON           07002070000100592-E0Qo7wkAPmXn
 15:19:01  305     884.0000     BATE           08642086400324412-100039EA
 15:21:14  222     884.0000     XLON           07002070000101117-E0Qo7wkAPxTu
 15:21:14  205     884.0000     XLON           07002070000101280-E0Qo7wkAPxTw
 15:21:14  217     884.0000     BATE           06382063800329711-10003AHO
 15:21:14  6       884.0000     BATE           08642086400324412-10003AHN
 15:24:58  224     884.5000     XLON           05002050000102398-E0Qo7wkAQ6gI
 15:24:58  169     884.5000     XLON           05002050000102963-E0Qo7wkAQ6gK
 15:24:58  32      884.5000     XLON           05002050000102963-E0Qo7wkAQ6gM
 15:24:58  133     884.5000     CHIX           06422064200176403-110003N4E
 15:24:58  160     884.5000     BATE           08642086400327896-10003C66
 15:25:04  256     884.0000     BATE           08642086400327897-10003CA8
 15:28:20  200     884.5000     XLON           05002050000104224-E0Qo7wkAQD8S
 15:28:20  140     884.5000     BATE           08642086400332183-10003DNN
 15:30:03  259     885.0000     XLON           07002070000105052-E0Qo7wkAQGpE
 15:30:04  195     885.0000     BATE           06382063800339861-10003EEZ
 15:31:03  204     885.0000     BATE           06382063800340755-10003EXC
 15:34:06  205     885.5000     XLON           05002050000105836-E0Qo7wkAQOwr
 15:34:06  182     885.5000     CHIX           06422064200180742-110003R15
 15:34:06  242     885.5000     BATE           06382063800342298-10003G73
 15:34:22  209     886.0000     XLON           07002070000106396-E0Qo7wkAQPo3
 15:34:30  197     885.5000     BATE           06382063800343744-10003GET
 15:34:41  2       885.5000     BATE           06382063800343744-10003GH6
 15:35:55  161     885.5000     BATE           06382063800344743-10003GZS
 15:36:02  248     885.5000     XLON           07002070000106963-E0Qo7wkAQTZE
 15:36:17  230     885.0000     XLON           07002070000105547-E0Qo7wkAQUAw
 15:36:17  173     885.0000     CHIX           08682086800179949-110003S3R
 15:36:17  139     885.0000     BATE           06382063800345301-10003H8V
 15:36:17  59      885.0000     BATE           06382063800345301-10003H8W
 15:37:00  187     884.5000     BATE           06382063800339166-10003HLS
 15:37:07  239     884.0000     XLON           07002070000106283-E0Qo7wkAQWXA
 15:39:38  172     884.5000     BATE           08642086400343831-10003IZ2
 15:40:45  38      884.5000     XLON           05002050000108742-E0Qo7wkAQfLz
 15:40:58  213     884.5000     XLON           05002050000108742-E0Qo7wkAQg3k
 15:42:00  132     884.5000     BATE           06382063800350696-10003K11
 15:43:00  145     884.5000     BATE           08642086400346934-10003KJO
 15:43:25  156     884.0000     XLON           07002070000107918-E0Qo7wkAQm8I
 15:43:25  133     884.0000     CHIX           08682086800184449-110003VEK
 15:43:25  146     884.0000     BATE           06382063800348296-10003KRP
 15:46:51  285     884.0000     XLON           07002070000110045-E0Qo7wkAQtDV
 15:46:51  161     884.0000     BATE           06382063800353609-10003MJH
 15:47:33  187     883.5000     XLON           07002070000107600-E0Qo7wkAQuyX
 15:47:33  177     883.5000     BATE           08642086400345242-10003N1S
 15:47:47  158     883.5000     BATE           06382063800357064-10003N6Z
 15:48:25  196     883.5000     XLON           07002070000111041-E0Qo7wkAQwxi
 15:49:24  168     883.5000     BATE           06382063800358760-10003O2L
 15:51:53  261     883.5000     XLON           05002050000112469-E0Qo7wkAR4oW
 15:51:53  158     883.5000     CHIX           08682086800191279-110003ZQ4
 15:51:53  158     883.5000     BATE           06382063800360479-10003PGR
 15:54:48  223     883.5000     XLON           05002050000113280-E0Qo7wkARBnp
 15:55:03  231     883.0000     XLON           07002070000110935-E0Qo7wkARCZn
 15:55:03  145     883.0000     CHIX           08682086800183440-1100041CG
 15:55:03  145     883.0000     BATE           08642086400352180-10003R84
 15:57:07  230     882.0000     XLON           07002070000113780-E0Qo7wkARHwS
 15:57:07  145     882.0000     BATE           06382063800362231-10003SHP
 15:57:07  148     882.0000     BATE           06382063800364164-10003SHQ
 16:00:59  245     883.0000     XLON           07002070000115339-E0Qo7wkARU6k
 16:00:59  158     883.0000     BATE           08642086400365592-10003UX2
 16:00:59  144     883.0000     BATE           08642086400366529-10003UX4
 16:02:51  245     883.0000     XLON           07002070000115895-E0Qo7wkARaRr
 16:02:51  145     883.0000     CHIX           08682086800197457-1100045SY
 16:03:22  84      882.5000     BATE           06382063800372027-10003WDW
 16:03:25  163     882.5000     XLON           05002050000115490-E0Qo7wkARbLI
 16:03:25  157     882.5000     CHIX           06422064200196121-11000464L
 16:03:25  61      882.5000     BATE           06382063800372027-10003WFS
 16:03:35  203     882.0000     XLON           07002070000114253-E0Qo7wkARbpy
 16:03:35  174     882.0000     BATE           08642086400362864-10003WM6
 16:03:35  11      882.0000     BATE           08642086400362864-10003WM5
 16:08:35  209     884.0000     XLON           07002070000117557-E0Qo7wkARo0g
 16:08:35  133     884.0000     CHIX           06422064200200991-11000491W
 16:08:35  185     884.0000     BATE           08642086400373203-10003ZAW
 16:09:16  213     884.0000     XLON           07002070000118596-E0Qo7wkARpFQ
 16:09:20  240     883.5000     XLON           07002070000117436-E0Qo7wkARpOk
 16:09:20  145     883.5000     BATE           08642086400372248-10003ZR6
 16:09:20  172     883.5000     BATE           06382063800378235-10003ZR7
 16:13:02  265     884.5000     XLON           05002050000119912-E0Qo7wkARx0g
 16:15:08  14      885.5000     BATE           06382063800388797-10004327
 16:16:30  322     886.0000     XLON           07002070000120588-E0Qo7wkAS51I
 16:16:30  139     886.0000     CHIX           06422064200206523-110004DOB
 16:16:30  341     886.0000     BATE           08642086400385810-100043Z2
 16:16:30  140     886.0000     BATE           08642086400387117-100043Z3
 16:16:31  242     886.0000     XLON           07002070000120665-E0Qo7wkAS52f
 16:17:12  263     885.5000     XLON           05002050000120257-E0Qo7wkAS6hR
 16:17:12  248     885.5000     XLON           07002070000119996-E0Qo7wkAS6hP
 16:17:12  308     886.0000     XLON           07002070000120719-E0Qo7wkAS6hB
 16:17:12  133     885.5000     CHIX           08682086800205394-110004E6G
 16:17:12  262     885.5000     BATE           06382063800388797-100044GY
 16:17:12  140     885.5000     BATE           08642086400386113-100044GZ
 16:17:12  154     885.5000     BATE           06382063800391979-100044H0
 16:17:19  252     885.0000     BATE           06382063800388379-100044KW
 16:17:23  13      884.5000     CHIX           08682086800207153-110004EDA
 16:17:23  119     884.5000     CHIX           08682086800207153-110004EDB
 16:19:13  311     885.0000     XLON           05002050000121100-E0Qo7wkASAiH
 16:19:13  222     884.5000     XLON           07002070000120825-E0Qo7wkASAiU
 16:19:13  145     884.5000     CHIX           08682086800208970-110004FHL
 16:19:13  172     885.0000     CHIX           06422064200209061-110004FHH
 16:19:13  156     884.5000     BATE           08642086400390325-100045OW
 16:19:13  172     885.0000     BATE           08642086400391392-100045OS
 16:20:48  317     884.0000     XLON           05002050000121036-E0Qo7wkASEii
 16:20:48  25      884.0000     XLON           05002050000121036-E0Qo7wkASEik
 16:20:48  132     884.5000     CHIX           06422064200210544-110004GLO
 16:20:48  20      884.0000     BATE           06382063800398892-100046V1
 16:20:50  36      884.0000     BATE           06382063800398892-100046VN
 16:20:51  30      884.0000     BATE           06382063800398892-100046WB
 16:20:52  30      884.0000     BATE           06382063800398892-100046XA
 16:20:53  37      884.0000     BATE           06382063800398892-100046XZ
 16:20:59  32      884.0000     BATE           06382063800398892-1000471F
 16:21:12  152     883.5000     XLON           05002050000121182-E0Qo7wkASG5q
 16:21:12  29      883.5000     XLON           05002050000121182-E0Qo7wkASG5s
 16:21:12  137     884.0000     CHIX           08682086800210937-110004H2W
 16:21:13  136     883.5000     XLON           07002070000121109-E0Qo7wkASG6z
 16:21:13  239     883.5000     BATE           08642086400395083-100047B5
 16:21:55  240     883.0000     XLON           07002070000121085-E0Qo7wkASHns
 16:21:55  183     883.0000     BATE           08642086400392616-100047RA
 16:21:55  150     883.0000     BATE           08642086400393150-100047RB
 16:25:31  37      884.5000     CHIX           08682086800213523-110004KCL
 16:25:31  44      884.5000     CHIX           08682086800213523-110004KCM
 16:26:24  32      884.0000     BATE           08642086400401511-10004B7U
 16:26:29  402     884.0000     XLON           05002050000121702-E0Qo7wkASTQz
 16:26:29  140     884.0000     BATE           08642086400401511-10004BCH
 16:27:07  2       883.5000     BATE           06382063800406389-10004C46
 16:27:07  33      883.5000     BATE           06382063800406389-10004C44
 16:27:07  282     883.5000     BATE           06382063800406389-10004C45
 16:27:37  286     883.0000     XLON           05002050000121478-E0Qo7wkASXe9
 16:28:03  158     883.0000     BATE           06382063800410399-10004CZ0
 16:28:31  269     882.5000     XLON           07002070000121671-E0Qo7wkASaYa
 16:28:31  7       882.5000     BATE           08642086400404559-10004DGT
 16:28:55  59      883.0000     XLON           05002050000122035-E0Qo7wkASbaj
 16:28:55  450     883.0000     XLON           05002050000122035-E0Qo7wkASbal
 16:28:55  120     883.0000     XLON           05002050000122035-E0Qo7wkASban

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSEAKDFDEPKEFA



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on Drax

See all news