REG - Drax Group Plc - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260409:nRSI7074Za&default-theme=true
RNS Number : 7074Z Drax Group PLC 09 April 2026
9 April 2026
Drax Group plc
Transactions in own shares
Drax Group plc (Drax Group) announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 31 July 2025, it
has purchased the following number of its ordinary shares of 11 16/29 pence
each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan
Securities plc.
Date of purchase: 8 April 2026
Number of ordinary shares purchased: 71,840
Lowest price paid per ordinary share (p): 889.0000
Highest price paid per ordinary share (p): 902.4000
Volume weighted average price paid per share (p): 896.6447
Following the above transaction, Drax Group will have 432,472,620 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 96,269,599.
The total number of voting rights in Drax Group, excluding treasury shares as
at 8 April 2026 is 336,203,021. This figure may be used by shareholders (and
others with notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their interest in,
or a change to their interest in, Drax Group under the FCA's Disclosure and
Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 9,221,003 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 896.6503 36,000
BATE 896.6635 28,640
CHIX 896.5422 7,200
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:34 146 901.2000 XLON 07002070000000382-E0QtvcbaPXKd
08:01:34 146 901.6000 XLON 05002050000000396-E0QtvcbaPXJt
08:03:35 146 898.2000 XLON 05002050000000489-E0QtvcbaPe6K
08:03:35 146 899.6000 XLON 07002070000000485-E0QtvcbaPe4d
08:03:35 173 899.4000 XLON 07002070000000356-E0QtvcbaPe4l
08:03:35 144 899.4000 CHIX 08682086800001370-1100009QO
08:03:35 186 898.8000 BATE 06382063800002908-100009II
08:03:35 133 899.4000 BATE 08642086400002799-100009IG
08:03:35 133 899.4000 BATE 06382063800002907-100009IH
08:04:57 160 896.0000 XLON 05002050000000583-E0QtvcbaPjCs
08:05:10 143 894.4000 CHIX 06422064200003231-110000ADJ
08:05:10 146 894.4000 BATE 06382063800004876-100009Z8
08:05:10 29 894.4000 BATE 08642086400004657-100009Z9
08:05:10 144 894.4000 BATE 08642086400004657-100009ZA
08:07:21 133 893.6000 XLON 05002050000000742-E0QtvcbaQ3E2
08:13:45 159 894.8000 XLON 05002050000001082-E0QtvcbaQj0a
08:13:45 200 894.6000 XLON 07002070000001069-E0QtvcbaQj0l
08:13:45 22 895.0000 XLON 05002050000001110-E0QtvcbaQj0L
08:13:45 124 895.0000 XLON 05002050000001110-E0QtvcbaQj0O
08:13:45 126 894.8000 CHIX 06422064200010581-110000HXD
08:13:45 12 894.8000 CHIX 06422064200010581-110000HXB
08:13:45 4 894.8000 CHIX 06422064200010581-110000HXC
08:13:45 133 894.4000 BATE 06382063800015486-10000EF0
08:13:45 133 894.6000 BATE 06382063800015485-10000EEZ
08:13:45 170 895.0000 BATE 06382063800017702-10000EEV
08:13:45 167 895.0000 BATE 06382063800017703-10000EEW
08:15:08 133 894.6000 XLON 07002070000001239-E0QtvcbaQrhz
08:16:01 186 894.6000 XLON 07002070000001620-E0QtvcbaQvUg
08:16:01 146 894.4000 BATE 08642086400020005-10000FKX
08:19:35 187 895.6000 XLON 05002050000002747-E0QtvcbaRBmQ
08:19:35 138 895.4000 CHIX 06422064200014305-110000LY3
08:19:35 147 895.4000 BATE 08642086400023794-10000H5R
08:24:36 3 895.8000 XLON 05002050000003974-E0QtvcbaRWGN
08:24:36 104 895.8000 XLON 05002050000003974-E0QtvcbaRWGB
08:24:36 134 896.0000 XLON 07002070000004128-E0QtvcbaRWG7
08:24:36 39 895.8000 XLON 05002050000003974-E0QtvcbaRWGG
08:25:43 43 894.8000 XLON 05002050000003532-E0QtvcbaRagR
08:25:43 130 894.8000 XLON 05002050000003532-E0QtvcbaRagW
08:25:43 173 895.0000 BATE 08642086400030864-10000JMP
08:25:43 8 895.2000 BATE 06382063800032028-10000JML
08:25:43 126 895.2000 BATE 06382063800032028-10000JMM
08:25:43 76 895.4000 BATE 08642086400031082-10000JMJ
08:25:43 110 895.4000 BATE 08642086400031082-10000JMK
08:26:23 105 894.4000 XLON 07002070000004873-E0QtvcbaRdJp
08:28:47 168 894.6000 XLON 07002070000005460-E0QtvcbaRlbf
08:29:39 146 894.2000 XLON 05002050000004838-E0QtvcbaRoeJ
08:29:39 55 894.4000 XLON 07002070000004873-E0QtvcbaRoe9
08:29:39 143 894.4000 CHIX 08682086800020791-110000S6K
08:29:39 11 894.4000 BATE 06382063800035902-10000L75
08:29:39 43 894.4000 BATE 06382063800035902-10000L74
08:29:43 1 894.4000 BATE 06382063800035902-10000L8L
08:29:50 77 894.4000 BATE 06382063800035902-10000LAI
08:30:00 10 894.4000 BATE 06382063800035902-10000LCJ
08:31:42 137 893.0000 BATE 08642086400038049-10000MBS
08:37:59 146 894.0000 XLON 07002070000007841-E0QtvcbaSKow
08:37:59 133 894.2000 XLON 05002050000008013-E0QtvcbaSKoa
08:37:59 186 894.2000 BATE 06382063800047424-10000OQK
08:38:29 142 893.8000 CHIX 08682086800026281-110000XKP
08:38:29 147 893.8000 BATE 08642086400045821-10000OYP
08:38:30 133 893.2000 BATE 06382063800047061-10000OYW
08:42:44 133 892.6000 XLON 05002050000009022-E0QtvcbaSXbZ
08:42:53 173 892.4000 BATE 08642086400050840-10000QDQ
08:43:30 146 891.6000 XLON 07002070000006396-E0QtvcbaSa1o
08:45:05 186 891.0000 XLON 05002050000009868-E0QtvcbaSfLO
08:46:38 146 890.8000 XLON 05002050000009805-E0QtvcbaSkPd
08:47:28 168 890.4000 XLON 07002070000008479-E0QtvcbaSmpq
08:47:28 52 890.0000 CHIX 08682086800030374-1100011W2
08:47:28 82 890.0000 CHIX 08682086800030374-1100011W1
08:47:28 167 889.8000 BATE 08642086400052953-10000S4Z
08:47:28 160 890.4000 BATE 06382063800058141-10000S4T
08:56:16 200 889.6000 XLON 07002070000012060-E0QtvcbaT8ls
08:56:16 160 890.0000 XLON 05002050000012501-E0QtvcbaT8lc
08:56:16 146 889.8000 XLON 07002070000012285-E0QtvcbaT8lh
08:56:16 134 890.0000 BATE 06382063800067074-10000VBC
09:04:16 186 893.6000 XLON 07002070000014593-E0QtvcbaTWL3
09:04:16 133 893.2000 XLON 07002070000014357-E0QtvcbaTWLB
09:04:16 137 893.6000 CHIX 06422064200037719-1100019BJ
09:04:17 138 893.2000 BATE 06382063800071971-10000XX4
09:04:27 226 893.2000 XLON 05002050000015369-E0QtvcbaTWn4
09:04:27 8 893.0000 BATE 08642086400069880-10000XZ9
09:04:36 139 893.0000 BATE 08642086400069880-10000Y0V
09:04:55 173 892.0000 XLON 05002050000013981-E0QtvcbaTYOk
09:04:55 189 892.0000 BATE 08642086400074012-10000Y50
09:04:55 147 892.4000 BATE 08642086400069881-10000Y4Z
09:09:57 146 891.8000 BATE 06382063800081194-10000ZNL
09:10:01 133 891.6000 CHIX 08682086800041192-110001BLM
09:14:17 173 891.8000 BATE 08642086400083646-100010U1
09:14:44 173 891.4000 XLON 07002070000018437-E0QtvcbaTxIb
09:15:40 156 891.0000 BATE 08642086400082255-10001192
09:15:41 133 890.2000 XLON 05002050000016758-E0QtvcbaTzoQ
09:15:41 133 890.2000 XLON 07002070000016759-E0QtvcbaTzoS
09:15:41 143 890.2000 BATE 06382063800087503-1000119G
09:19:02 134 890.8000 BATE 08642086400086406-100012B9
09:21:01 146 889.8000 XLON 05002050000019607-E0QtvcbaUDjQ
09:21:01 133 889.8000 XLON 07002070000019590-E0QtvcbaUDjS
09:21:01 141 890.2000 CHIX 08682086800046143-110001FK8
09:21:01 153 890.4000 BATE 08642086400088133-100012YY
09:23:48 133 891.6000 BATE 08642086400091852-100013X9
09:30:16 133 891.6000 XLON 07002070000022520-E0QtvcbaUdjJ
09:30:17 200 891.2000 XLON 05002050000022350-E0QtvcbaUdjl
09:35:48 173 891.8000 XLON 05002050000024378-E0QtvcbaUp5D
09:36:25 138 891.8000 CHIX 08682086800052760-110001L0G
09:36:30 160 891.4000 XLON 07002070000024284-E0QtvcbaUsoy
09:36:30 146 891.6000 XLON 05002050000024350-E0QtvcbaUsov
09:36:30 137 891.2000 BATE 08642086400102097-100017D9
09:42:59 134 890.4000 XLON 05002050000024458-E0QtvcbaV9Hb
09:42:59 134 890.4000 BATE 08642086400102098-100018ZX
09:47:20 131 891.8000 XLON 05002050000028066-E0QtvcbaVL8J
09:48:02 145 891.6000 XLON 05002050000028021-E0QtvcbaVMOr
09:48:02 173 891.4000 XLON 05002050000027978-E0QtvcbaVMOt
09:48:02 55 891.8000 XLON 05002050000028066-E0QtvcbaVMOm
09:48:02 198 891.6000 BATE 08642086400112484-10001ACH
09:48:02 166 891.4000 BATE 06382063800116466-10001ACI
09:48:13 134 891.2000 CHIX 08682086800058018-110001OMX
09:53:33 134 890.0000 BATE 06382063800119137-10001BJ6
09:56:10 5 889.8000 BATE 08642086400115038-10001BZF
09:57:01 150 889.8000 XLON 07002070000030266-E0QtvcbaVdjq
09:57:01 155 889.8000 BATE 08642086400115038-10001C5I
09:57:42 138 889.4000 BATE 08642086400118208-10001CA5
09:57:42 160 889.6000 BATE 06382063800125303-10001CA4
10:02:23 186 890.8000 XLON 07002070000031184-E0QtvcbaVne0
10:02:28 8 890.4000 XLON 07002070000031079-E0QtvcbaVo8C
10:02:28 33 890.4000 XLON 07002070000031079-E0QtvcbaVo7E
10:02:28 8 890.6000 XLON 07002070000031086-E0QtvcbaVo6q
10:02:28 125 890.6000 XLON 07002070000031086-E0QtvcbaVo6t
10:02:30 118 890.4000 XLON 07002070000031079-E0QtvcbaVoCU
10:02:30 8 890.2000 CHIX 08682086800063096-110001SEA
10:02:30 125 890.2000 CHIX 08682086800063096-110001SEB
10:02:31 134 890.0000 BATE 08642086400122442-10001DK3
10:05:13 146 889.6000 BATE 06382063800126739-10001E6V
10:07:47 28 889.6000 BATE 08642086400129178-10001EVH
10:08:07 11 889.6000 BATE 08642086400129178-10001EYO
10:13:17 144 890.4000 XLON 07002070000033637-E0QtvcbaWB2v
10:13:17 147 890.2000 XLON 07002070000033406-E0QtvcbaWB33
10:13:17 140 890.2000 CHIX 08682086800067922-110001VEA
10:14:07 147 889.8000 XLON 05002050000033344-E0QtvcbaWCPR
10:14:56 200 889.6000 XLON 05002050000034782-E0QtvcbaWDkw
10:14:56 94 889.6000 BATE 08642086400129178-10001GMF
10:14:59 173 889.2000 BATE 08642086400131210-10001GMR
10:15:06 146 889.0000 XLON 07002070000034593-E0QtvcbaWE4E
10:32:20 147 891.0000 XLON 05002050000038169-E0QtvcbaWg6w
10:32:20 200 890.8000 XLON 05002050000037887-E0QtvcbaWg7C
10:32:20 145 890.8000 CHIX 08682086800075346-1100020SG
10:32:20 1 891.0000 BATE 08642086400149583-10001KTK
10:32:20 198 891.0000 BATE 06382063800155672-10001KTM
10:32:20 37 891.0000 BATE 08642086400149583-10001KTL
10:32:20 291 890.8000 BATE 06382063800154041-10001KTN
10:32:20 218 891.2000 BATE 08642086400151146-10001KTH
10:32:20 137 891.2000 BATE 08642086400151147-10001KTI
10:32:20 157 891.0000 BATE 08642086400149583-10001KTJ
10:34:33 8 890.2000 XLON 05002050000038490-E0QtvcbaWjOR
10:34:33 138 890.2000 XLON 05002050000038490-E0QtvcbaWjOT
10:36:04 52 890.6000 XLON 05002050000039125-E0QtvcbaWnVi
10:38:17 185 890.8000 XLON 05002050000039264-E0QtvcbaWr2L
10:38:17 173 891.0000 XLON 05002050000039517-E0QtvcbaWr25
10:38:48 133 890.8000 BATE 06382063800159842-10001MF0
10:42:41 5 890.4000 XLON 07002070000039915-E0QtvcbaWz5e
10:42:41 181 890.4000 XLON 07002070000039915-E0QtvcbaWz5g
10:42:44 146 890.0000 XLON 07002070000036560-E0QtvcbaWzE9
10:42:55 135 890.0000 CHIX 08682086800079291-1100023VS
10:42:55 182 890.0000 BATE 06382063800161972-10001NDR
10:53:14 160 891.8000 XLON 07002070000043237-E0QtvcbaXNmN
10:58:33 146 892.2000 XLON 07002070000043997-E0QtvcbaXWc7
11:00:04 25 892.2000 BATE 08642086400173616-10001RJC
11:00:05 17 892.4000 XLON 07002070000044621-E0QtvcbaXZba
11:00:43 3 892.6000 BATE 08642086400174137-10001RR8
11:00:43 8 892.6000 BATE 08642086400174137-10001RR9
11:01:56 146 892.8000 XLON 07002070000045028-E0QtvcbaXcRG
11:02:44 160 892.8000 XLON 05002050000045286-E0QtvcbaXdXC
11:02:55 200 892.6000 XLON 05002050000044904-E0QtvcbaXdmG
11:05:20 173 892.4000 XLON 07002070000045762-E0QtvcbaXhKK
11:05:20 134 892.4000 CHIX 06422064200086593-110002A68
11:05:20 204 892.4000 BATE 08642086400174359-10001SPB
11:08:48 217 893.2000 BATE 08642086400178013-10001TGK
11:10:51 55 893.4000 XLON 07002070000047225-E0QtvcbaXqw5
11:10:51 134 893.4000 CHIX 08682086800089521-110002BGM
11:10:51 177 894.0000 BATE 06382063800187649-10001TWD
11:10:51 150 893.8000 BATE 08642086400181675-10001TWE
11:10:53 91 893.4000 XLON 07002070000047225-E0QtvcbaXqyo
11:21:23 199 896.0000 XLON 07002070000049756-E0QtvcbaY9DF
11:21:23 133 895.8000 XLON 07002070000049695-E0QtvcbaY9DL
11:21:23 181 895.8000 BATE 06382063800195555-10001WB5
11:24:09 186 897.2000 XLON 05002050000050366-E0QtvcbaYETf
11:24:09 161 897.0000 XLON 07002070000050244-E0QtvcbaYETj
11:24:09 158 896.8000 XLON 05002050000050189-E0QtvcbaYETx
11:24:09 135 897.0000 BATE 06382063800198000-10001X02
11:35:06 200 897.4000 XLON 05002050000052222-E0QtvcbaYTo3
11:35:06 147 897.6000 XLON 05002050000052388-E0QtvcbaYTo1
11:35:06 241 897.6000 BATE 08642086400199021-10001ZMA
11:35:06 5 897.8000 BATE 08642086400199400-10001ZM8
11:35:06 236 897.8000 BATE 08642086400199400-10001ZM9
11:45:31 15 899.4000 XLON 05002050000054433-E0QtvcbaYhqT
11:45:31 8 899.4000 XLON 05002050000054433-E0QtvcbaYhqe
11:45:32 110 899.4000 XLON 05002050000054433-E0QtvcbaYhrp
11:45:43 133 899.2000 XLON 05002050000053951-E0QtvcbaYiVW
11:45:43 134 899.2000 CHIX 06422064200100423-110002JY3
11:45:43 174 899.6000 BATE 08642086400207187-1000222A
11:45:43 158 899.2000 BATE 08642086400206525-1000222B
11:48:27 173 899.0000 XLON 07002070000054710-E0QtvcbaYlWs
11:48:27 33 899.2000 XLON 07002070000054985-E0QtvcbaYlWb
11:48:27 154 899.2000 XLON 07002070000054985-E0QtvcbaYlWd
11:48:27 100 898.8000 CHIX 06422064200100819-110002KE6
11:48:27 39 898.8000 CHIX 06422064200100819-110002KE7
11:48:37 147 898.2000 XLON 05002050000053528-E0QtvcbaYlvr
11:48:37 2 898.6000 BATE 06382063800212893-100022JD
11:48:37 2 898.6000 BATE 06382063800212893-100022JE
11:48:37 157 898.6000 BATE 06382063800212893-100022JF
11:58:02 146 898.6000 XLON 07002070000057036-E0QtvcbaYz03
11:58:02 186 898.4000 XLON 05002050000056993-E0QtvcbaYz0H
12:00:02 236 899.4000 BATE 08642086400217083-100024VD
12:00:34 257 899.0000 BATE 08642086400216561-10002517
12:01:01 147 898.6000 XLON 07002070000057582-E0QtvcbaZ5Gp
12:01:01 133 898.6000 CHIX 08682086800104844-110002N29
12:11:32 173 899.8000 XLON 05002050000059883-E0QtvcbaZNGE
12:11:32 158 899.8000 BATE 06382063800232110-100027TK
12:11:32 216 899.6000 BATE 08642086400224439-100027TM
12:11:36 133 899.4000 XLON 07002070000059657-E0QtvcbaZNVt
12:11:36 142 899.4000 CHIX 08682086800108550-110002Q1F
12:14:34 133 899.2000 XLON 05002050000060330-E0QtvcbaZRY9
12:19:19 146 899.2000 XLON 07002070000061656-E0QtvcbaZXf0
12:19:36 146 899.0000 XLON 07002070000061027-E0QtvcbaZY36
12:19:36 200 899.0000 BATE 06382063800233405-100029ME
12:21:20 95 898.2000 XLON 07002070000060187-E0QtvcbaZapv
12:21:20 45 898.2000 XLON 07002070000060187-E0QtvcbaZapx
12:21:20 137 898.4000 BATE 06382063800232560-10002A24
12:28:55 133 899.0000 BATE 08642086400237981-10002CEG
12:28:56 5 898.6000 CHIX 06422064200114277-110002UK0
12:28:56 133 898.6000 CHIX 06422064200114277-110002UJZ
12:28:56 134 898.8000 BATE 06382063800245914-10002CEQ
12:28:57 134 898.2000 XLON 07002070000063196-E0QtvcbaZsZV
12:29:55 139 898.0000 XLON 05002050000063654-E0QtvcbaZuaz
12:30:24 146 897.6000 XLON 05002050000063823-E0QtvcbaZwhN
12:38:21 2 897.4000 XLON 05002050000064535-E0QtvcbaaAtv
12:38:21 131 897.4000 XLON 05002050000064535-E0QtvcbaaAtx
12:38:21 139 897.4000 BATE 06382063800246353-10002EOU
12:38:21 134 897.6000 BATE 08642086400243883-10002EOS
12:41:07 29 897.8000 XLON 05002050000066609-E0QtvcbaaGBS
12:43:06 160 898.2000 XLON 05002050000066875-E0QtvcbaaJc9
12:45:54 160 898.6000 XLON 05002050000067490-E0QtvcbaaNqQ
12:49:02 160 899.0000 XLON 05002050000067988-E0QtvcbaaTAo
12:49:02 196 899.0000 BATE 06382063800259729-10002HKI
12:54:11 147 899.2000 XLON 07002070000068389-E0QtvcbaabAP
12:55:09 186 899.0000 XLON 05002050000068292-E0Qtvcbaacrl
12:55:09 222 899.0000 BATE 08642086400256356-10002J9T
12:55:44 186 898.6000 XLON 07002070000067670-E0QtvcbaaeBX
12:55:44 137 898.6000 CHIX 06422064200121527-11000326S
12:55:44 154 898.6000 BATE 08642086400252399-10002JFF
12:55:44 160 898.8000 BATE 06382063800259728-10002JFC
12:59:59 146 898.0000 XLON 07002070000069408-E0Qtvcbaakae
12:59:59 146 898.0000 CHIX 08682086800125022-1100033A9
12:59:59 186 898.0000 BATE 06382063800265606-10002KCF
13:02:41 133 897.0000 XLON 07002070000070429-E0QtvcbaapfM
13:02:41 160 897.0000 BATE 06382063800269674-10002L3T
13:05:12 173 896.4000 BATE 08642086400261066-10002LS9
13:08:13 144 896.2000 XLON 05002050000071908-E0QtvcbaazAa
13:17:06 146 896.4000 XLON 07002070000073712-E0QtvcbabFYy
13:17:06 146 896.2000 XLON 05002050000073529-E0QtvcbabFZ4
13:19:37 133 896.6000 XLON 05002050000074489-E0QtvcbabKJX
13:19:37 186 896.4000 XLON 07002070000074454-E0QtvcbabKJc
13:19:40 134 896.2000 CHIX 06422064200133115-1100039EX
13:20:17 140 895.8000 BATE 06382063800273935-10002QU5
13:21:22 200 896.2000 BATE 08642086400278528-10002R9B
13:21:28 133 895.8000 XLON 07002070000075657-E0QtvcbabZJC
13:21:52 164 895.6000 BATE 08642086400274882-10002RMU
13:23:15 133 895.0000 XLON 05002050000076320-E0QtvcbabkFy
13:24:52 147 895.0000 XLON 05002050000076938-E0QtvcbabqAA
13:24:52 133 894.6000 BATE 06382063800290129-10002SK1
13:30:18 134 896.2000 XLON 07002070000078766-E0Qtvcbac3Wb
13:38:01 140 899.8000 XLON 07002070000080473-E0QtvcbacJ53
13:38:37 47 899.4000 CHIX 08682086800141340-110003H72
13:40:09 137 899.6000 XLON 07002070000081157-E0QtvcbacN7k
13:40:09 186 899.4000 XLON 05002050000080933-E0QtvcbacN7q
13:40:09 87 899.4000 CHIX 08682086800141340-110003HQE
13:40:09 213 899.4000 BATE 08642086400294184-10002X4D
13:40:09 267 899.6000 BATE 08642086400295489-10002X3X
13:45:14 169 900.8000 BATE 08642086400299399-10002YVY
13:45:53 142 900.8000 XLON 07002070000082475-E0QtvcbacZRZ
13:48:06 163 901.0000 XLON 05002050000082819-E0QtvcbaceGV
13:48:06 186 900.8000 XLON 05002050000082504-E0QtvcbaceGq
13:48:28 134 900.8000 BATE 06382063800311472-1000302P
13:48:34 146 900.6000 BATE 06382063800310360-1000304V
13:48:38 133 900.4000 CHIX 06422064200145069-110003KSQ
13:53:16 143 900.0000 XLON 05002050000083399-E0Qtvcbacn3S
13:53:16 141 900.0000 CHIX 06422064200147334-110003M4X
13:53:16 160 900.0000 BATE 08642086400304928-100031M8
13:54:59 140 899.6000 XLON 05002050000084493-E0QtvcbacqJD
13:56:26 30 899.6000 XLON 07002070000085008-E0QtvcbactsA
13:56:26 103 899.6000 XLON 07002070000085008-E0QtvcbactsC
13:56:26 39 899.4000 XLON 07002070000084617-E0QtvcbactsS
13:56:26 25 899.4000 XLON 07002070000084617-E0QtvcbactsY
13:56:26 162 899.4000 XLON 07002070000084617-E0Qtvcbactsa
13:56:26 138 899.6000 BATE 08642086400307952-100032UT
13:56:28 174 899.2000 BATE 08642086400307424-100032V6
13:56:43 138 898.8000 BATE 08642086400307227-100032X3
14:00:04 173 898.2000 XLON 07002070000085451-E0Qtvcbad0UP
14:00:16 146 897.6000 BATE 06382063800322385-1000349I
14:04:22 160 897.4000 XLON 07002070000086311-E0Qtvcbad9dt
14:04:23 147 897.4000 BATE 08642086400314347-100035WQ
14:10:07 173 897.0000 XLON 07002070000086284-E0QtvcbadLaH
14:14:03 173 897.6000 XLON 05002050000089269-E0QtvcbadSOq
14:14:23 133 897.6000 BATE 08642086400324960-100039IQ
14:15:13 107 897.4000 XLON 05002050000089762-E0QtvcbadUfZ
14:18:54 173 897.2000 XLON 07002070000088803-E0QtvcbadcAx
14:18:54 93 897.4000 XLON 05002050000089762-E0QtvcbadcAn
14:18:54 134 897.2000 CHIX 08682086800155886-110003VMN
14:18:54 146 897.2000 BATE 06382063800335410-10003BFF
14:18:54 146 897.4000 BATE 08642086400326391-10003BFE
14:21:13 5 897.0000 XLON 05002050000091054-E0QtvcbadgdV
14:21:44 141 897.0000 XLON 05002050000091054-E0Qtvcbadhfa
14:21:44 147 897.0000 BATE 06382063800341285-10003CKN
14:23:15 163 897.0000 XLON 07002070000091604-E0QtvcbadkfI
14:27:26 66 897.6000 BATE 06382063800348214-10003FOP
14:27:26 137 897.6000 BATE 06382063800348214-10003FOQ
14:27:30 9 897.6000 XLON 07002070000092766-E0QtvcbadugN
14:28:23 147 897.2000 XLON 05002050000092431-E0QtvcbadxZp
14:28:23 158 897.2000 BATE 08642086400336445-10003GB9
14:28:30 225 897.0000 XLON 07002070000092438-E0Qtvcbadxln
14:29:02 162 896.8000 XLON 07002070000093136-E0QtvcbadzCO
14:29:02 140 896.6000 CHIX 06422064200160156-110003ZXZ
14:29:02 147 896.8000 BATE 06382063800340671-10003GM3
14:29:03 173 896.2000 XLON 05002050000092676-E0QtvcbadzLw
14:29:21 260 896.2000 BATE 08642086400336703-10003GOJ
14:30:24 133 896.0000 XLON 07002070000093447-E0Qtvcbae9CY
14:30:30 146 896.0000 BATE 08642086400339866-10003IDB
14:31:16 146 895.6000 XLON 05002050000093309-E0QtvcbaeGlh
14:31:16 133 895.4000 CHIX 08682086800162921-1100043PP
14:31:16 133 895.4000 BATE 08642086400339166-10003JDK
14:31:19 160 895.2000 BATE 06382063800352879-10003JFN
14:32:10 173 895.0000 XLON 07002070000093448-E0QtvcbaeNAv
14:32:23 209 894.6000 XLON 07002070000094532-E0QtvcbaePKM
14:33:27 146 894.0000 BATE 06382063800355848-10003LCO
14:33:29 134 893.8000 BATE 06382063800355849-10003LDR
14:33:51 133 893.6000 CHIX 08682086800166255-11000473K
14:34:03 134 893.4000 XLON 07002070000095599-E0QtvcbaeZih
14:34:03 160 893.2000 XLON 05002050000095369-E0QtvcbaeZit
14:34:22 146 892.8000 XLON 07002070000095479-E0Qtvcbaed7b
14:35:01 173 892.4000 XLON 07002070000096518-E0QtvcbaehyB
14:35:01 128 892.0000 CHIX 06422064200167585-1100048OE
14:35:01 147 892.4000 BATE 08642086400345897-10003MSB
14:39:41 149 892.8000 XLON 05002050000098351-E0QtvcbafHne
14:45:02 200 896.2000 BATE 08642086400358629-10003V2Y
14:45:03 147 896.0000 XLON 05002050000101098-E0Qtvcbafnup
14:45:03 133 896.0000 CHIX 08682086800175417-110004HNE
14:45:03 300 896.0000 BATE 08642086400358562-10003V3E
14:45:08 160 895.6000 XLON 07002070000101189-E0QtvcbafoU1
14:45:08 173 895.4000 XLON 07002070000101173-E0QtvcbafoU5
14:48:01 172 896.4000 XLON 07002070000102411-E0Qtvcbag3ot
14:48:01 191 896.6000 BATE 06382063800375735-10003XEG
14:48:14 134 896.2000 CHIX 06422064200177954-110004KBD
14:48:41 146 896.0000 XLON 07002070000102090-E0Qtvcbag6gE
14:48:41 186 896.0000 BATE 08642086400361385-10003XRS
14:53:10 133 897.0000 XLON 05002050000104676-E0QtvcbagOL4
14:53:11 200 896.8000 XLON 07002070000104695-E0QtvcbagOMW
14:56:51 186 897.2000 XLON 07002070000105416-E0QtvcbagccM
14:56:51 133 897.8000 XLON 07002070000105714-E0Qtvcbagcbh
14:56:51 260 897.6000 BATE 08642086400370803-10004225
14:56:51 300 897.8000 BATE 06382063800385064-10004223
15:04:35 10 901.2000 BATE 06382063800395926-100047PN
15:04:36 46 901.2000 BATE 08642086400382013-100047QB
15:04:52 289 900.8000 XLON 05002050000109214-E0Qtvcbah8Fs
15:04:52 190 900.8000 BATE 06382063800395925-100047X8
15:04:52 174 900.8000 BATE 08642086400381984-100047X9
15:05:31 310 900.6000 XLON 07002070000109316-E0QtvcbahAbC
15:08:46 206 901.2000 XLON 07002070000110354-E0QtvcbahNgX
15:08:46 161 901.0000 XLON 05002050000110051-E0QtvcbahNgc
15:08:46 259 901.2000 BATE 06382063800399091-10004AXW
15:12:24 225 902.0000 XLON 07002070000111914-E0QtvcbahhdN
15:12:24 193 902.2000 XLON 07002070000112188-E0Qtvcbahhcy
15:12:24 189 902.0000 BATE 08642086400389992-10004DJG
15:12:24 347 902.2000 BATE 08642086400389993-10004DJE
15:14:12 275 902.2000 XLON 05002050000112369-E0Qtvcbahnkl
15:14:12 186 902.4000 XLON 05002050000112386-E0QtvcbahnkY
15:15:31 226 902.2000 XLON 07002070000113271-E0QtvcbahrzQ
15:15:31 178 902.0000 XLON 07002070000113090-E0QtvcbahrzZ
15:15:31 145 902.0000 CHIX 06422064200195176-110005327
15:15:31 181 902.0000 BATE 08642086400391656-10004FG5
15:15:31 248 902.2000 BATE 06382063800407715-10004FG1
15:17:39 160 901.8000 XLON 07002070000113651-E0QtvcbahysG
15:17:39 186 901.6000 XLON 07002070000113563-E0QtvcbahysU
15:17:39 143 901.8000 BATE 06382063800409793-10004GTB
15:17:40 134 901.4000 CHIX 06422064200197669-110005492
15:17:40 160 901.4000 BATE 08642086400395035-10004GTX
15:17:47 133 901.0000 BATE 06382063800410836-10004GVO
15:18:46 133 900.6000 XLON 05002050000114107-E0Qtvcbai3Hu
15:18:46 173 900.4000 XLON 05002050000113902-E0Qtvcbai3Hx
Number of ordinary shares purchased: 71,840
Lowest price paid per ordinary share (p): 889.0000
Highest price paid per ordinary share (p): 902.4000
Volume weighted average price paid per share (p): 896.6447
Following the above transaction, Drax Group will have 432,472,620 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 96,269,599.
The total number of voting rights in Drax Group, excluding treasury shares as
at 8 April 2026 is 336,203,021. This figure may be used by shareholders (and
others with notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their interest in,
or a change to their interest in, Drax Group under the FCA's Disclosure and
Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 9,221,003 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 896.6503 36,000
BATE 896.6635 28,640
CHIX 896.5422 7,200
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:34 146 901.2000 XLON 07002070000000382-E0QtvcbaPXKd
08:01:34 146 901.6000 XLON 05002050000000396-E0QtvcbaPXJt
08:03:35 146 898.2000 XLON 05002050000000489-E0QtvcbaPe6K
08:03:35 146 899.6000 XLON 07002070000000485-E0QtvcbaPe4d
08:03:35 173 899.4000 XLON 07002070000000356-E0QtvcbaPe4l
08:03:35 144 899.4000 CHIX 08682086800001370-1100009QO
08:03:35 186 898.8000 BATE 06382063800002908-100009II
08:03:35 133 899.4000 BATE 08642086400002799-100009IG
08:03:35 133 899.4000 BATE 06382063800002907-100009IH
08:04:57 160 896.0000 XLON 05002050000000583-E0QtvcbaPjCs
08:05:10 143 894.4000 CHIX 06422064200003231-110000ADJ
08:05:10 146 894.4000 BATE 06382063800004876-100009Z8
08:05:10 29 894.4000 BATE 08642086400004657-100009Z9
08:05:10 144 894.4000 BATE 08642086400004657-100009ZA
08:07:21 133 893.6000 XLON 05002050000000742-E0QtvcbaQ3E2
08:13:45 159 894.8000 XLON 05002050000001082-E0QtvcbaQj0a
08:13:45 200 894.6000 XLON 07002070000001069-E0QtvcbaQj0l
08:13:45 22 895.0000 XLON 05002050000001110-E0QtvcbaQj0L
08:13:45 124 895.0000 XLON 05002050000001110-E0QtvcbaQj0O
08:13:45 126 894.8000 CHIX 06422064200010581-110000HXD
08:13:45 12 894.8000 CHIX 06422064200010581-110000HXB
08:13:45 4 894.8000 CHIX 06422064200010581-110000HXC
08:13:45 133 894.4000 BATE 06382063800015486-10000EF0
08:13:45 133 894.6000 BATE 06382063800015485-10000EEZ
08:13:45 170 895.0000 BATE 06382063800017702-10000EEV
08:13:45 167 895.0000 BATE 06382063800017703-10000EEW
08:15:08 133 894.6000 XLON 07002070000001239-E0QtvcbaQrhz
08:16:01 186 894.6000 XLON 07002070000001620-E0QtvcbaQvUg
08:16:01 146 894.4000 BATE 08642086400020005-10000FKX
08:19:35 187 895.6000 XLON 05002050000002747-E0QtvcbaRBmQ
08:19:35 138 895.4000 CHIX 06422064200014305-110000LY3
08:19:35 147 895.4000 BATE 08642086400023794-10000H5R
08:24:36 3 895.8000 XLON 05002050000003974-E0QtvcbaRWGN
08:24:36 104 895.8000 XLON 05002050000003974-E0QtvcbaRWGB
08:24:36 134 896.0000 XLON 07002070000004128-E0QtvcbaRWG7
08:24:36 39 895.8000 XLON 05002050000003974-E0QtvcbaRWGG
08:25:43 43 894.8000 XLON 05002050000003532-E0QtvcbaRagR
08:25:43 130 894.8000 XLON 05002050000003532-E0QtvcbaRagW
08:25:43 173 895.0000 BATE 08642086400030864-10000JMP
08:25:43 8 895.2000 BATE 06382063800032028-10000JML
08:25:43 126 895.2000 BATE 06382063800032028-10000JMM
08:25:43 76 895.4000 BATE 08642086400031082-10000JMJ
08:25:43 110 895.4000 BATE 08642086400031082-10000JMK
08:26:23 105 894.4000 XLON 07002070000004873-E0QtvcbaRdJp
08:28:47 168 894.6000 XLON 07002070000005460-E0QtvcbaRlbf
08:29:39 146 894.2000 XLON 05002050000004838-E0QtvcbaRoeJ
08:29:39 55 894.4000 XLON 07002070000004873-E0QtvcbaRoe9
08:29:39 143 894.4000 CHIX 08682086800020791-110000S6K
08:29:39 11 894.4000 BATE 06382063800035902-10000L75
08:29:39 43 894.4000 BATE 06382063800035902-10000L74
08:29:43 1 894.4000 BATE 06382063800035902-10000L8L
08:29:50 77 894.4000 BATE 06382063800035902-10000LAI
08:30:00 10 894.4000 BATE 06382063800035902-10000LCJ
08:31:42 137 893.0000 BATE 08642086400038049-10000MBS
08:37:59 146 894.0000 XLON 07002070000007841-E0QtvcbaSKow
08:37:59 133 894.2000 XLON 05002050000008013-E0QtvcbaSKoa
08:37:59 186 894.2000 BATE 06382063800047424-10000OQK
08:38:29 142 893.8000 CHIX 08682086800026281-110000XKP
08:38:29 147 893.8000 BATE 08642086400045821-10000OYP
08:38:30 133 893.2000 BATE 06382063800047061-10000OYW
08:42:44 133 892.6000 XLON 05002050000009022-E0QtvcbaSXbZ
08:42:53 173 892.4000 BATE 08642086400050840-10000QDQ
08:43:30 146 891.6000 XLON 07002070000006396-E0QtvcbaSa1o
08:45:05 186 891.0000 XLON 05002050000009868-E0QtvcbaSfLO
08:46:38 146 890.8000 XLON 05002050000009805-E0QtvcbaSkPd
08:47:28 168 890.4000 XLON 07002070000008479-E0QtvcbaSmpq
08:47:28 52 890.0000 CHIX 08682086800030374-1100011W2
08:47:28 82 890.0000 CHIX 08682086800030374-1100011W1
08:47:28 167 889.8000 BATE 08642086400052953-10000S4Z
08:47:28 160 890.4000 BATE 06382063800058141-10000S4T
08:56:16 200 889.6000 XLON 07002070000012060-E0QtvcbaT8ls
08:56:16 160 890.0000 XLON 05002050000012501-E0QtvcbaT8lc
08:56:16 146 889.8000 XLON 07002070000012285-E0QtvcbaT8lh
08:56:16 134 890.0000 BATE 06382063800067074-10000VBC
09:04:16 186 893.6000 XLON 07002070000014593-E0QtvcbaTWL3
09:04:16 133 893.2000 XLON 07002070000014357-E0QtvcbaTWLB
09:04:16 137 893.6000 CHIX 06422064200037719-1100019BJ
09:04:17 138 893.2000 BATE 06382063800071971-10000XX4
09:04:27 226 893.2000 XLON 05002050000015369-E0QtvcbaTWn4
09:04:27 8 893.0000 BATE 08642086400069880-10000XZ9
09:04:36 139 893.0000 BATE 08642086400069880-10000Y0V
09:04:55 173 892.0000 XLON 05002050000013981-E0QtvcbaTYOk
09:04:55 189 892.0000 BATE 08642086400074012-10000Y50
09:04:55 147 892.4000 BATE 08642086400069881-10000Y4Z
09:09:57 146 891.8000 BATE 06382063800081194-10000ZNL
09:10:01 133 891.6000 CHIX 08682086800041192-110001BLM
09:14:17 173 891.8000 BATE 08642086400083646-100010U1
09:14:44 173 891.4000 XLON 07002070000018437-E0QtvcbaTxIb
09:15:40 156 891.0000 BATE 08642086400082255-10001192
09:15:41 133 890.2000 XLON 05002050000016758-E0QtvcbaTzoQ
09:15:41 133 890.2000 XLON 07002070000016759-E0QtvcbaTzoS
09:15:41 143 890.2000 BATE 06382063800087503-1000119G
09:19:02 134 890.8000 BATE 08642086400086406-100012B9
09:21:01 146 889.8000 XLON 05002050000019607-E0QtvcbaUDjQ
09:21:01 133 889.8000 XLON 07002070000019590-E0QtvcbaUDjS
09:21:01 141 890.2000 CHIX 08682086800046143-110001FK8
09:21:01 153 890.4000 BATE 08642086400088133-100012YY
09:23:48 133 891.6000 BATE 08642086400091852-100013X9
09:30:16 133 891.6000 XLON 07002070000022520-E0QtvcbaUdjJ
09:30:17 200 891.2000 XLON 05002050000022350-E0QtvcbaUdjl
09:35:48 173 891.8000 XLON 05002050000024378-E0QtvcbaUp5D
09:36:25 138 891.8000 CHIX 08682086800052760-110001L0G
09:36:30 160 891.4000 XLON 07002070000024284-E0QtvcbaUsoy
09:36:30 146 891.6000 XLON 05002050000024350-E0QtvcbaUsov
09:36:30 137 891.2000 BATE 08642086400102097-100017D9
09:42:59 134 890.4000 XLON 05002050000024458-E0QtvcbaV9Hb
09:42:59 134 890.4000 BATE 08642086400102098-100018ZX
09:47:20 131 891.8000 XLON 05002050000028066-E0QtvcbaVL8J
09:48:02 145 891.6000 XLON 05002050000028021-E0QtvcbaVMOr
09:48:02 173 891.4000 XLON 05002050000027978-E0QtvcbaVMOt
09:48:02 55 891.8000 XLON 05002050000028066-E0QtvcbaVMOm
09:48:02 198 891.6000 BATE 08642086400112484-10001ACH
09:48:02 166 891.4000 BATE 06382063800116466-10001ACI
09:48:13 134 891.2000 CHIX 08682086800058018-110001OMX
09:53:33 134 890.0000 BATE 06382063800119137-10001BJ6
09:56:10 5 889.8000 BATE 08642086400115038-10001BZF
09:57:01 150 889.8000 XLON 07002070000030266-E0QtvcbaVdjq
09:57:01 155 889.8000 BATE 08642086400115038-10001C5I
09:57:42 138 889.4000 BATE 08642086400118208-10001CA5
09:57:42 160 889.6000 BATE 06382063800125303-10001CA4
10:02:23 186 890.8000 XLON 07002070000031184-E0QtvcbaVne0
10:02:28 8 890.4000 XLON 07002070000031079-E0QtvcbaVo8C
10:02:28 33 890.4000 XLON 07002070000031079-E0QtvcbaVo7E
10:02:28 8 890.6000 XLON 07002070000031086-E0QtvcbaVo6q
10:02:28 125 890.6000 XLON 07002070000031086-E0QtvcbaVo6t
10:02:30 118 890.4000 XLON 07002070000031079-E0QtvcbaVoCU
10:02:30 8 890.2000 CHIX 08682086800063096-110001SEA
10:02:30 125 890.2000 CHIX 08682086800063096-110001SEB
10:02:31 134 890.0000 BATE 08642086400122442-10001DK3
10:05:13 146 889.6000 BATE 06382063800126739-10001E6V
10:07:47 28 889.6000 BATE 08642086400129178-10001EVH
10:08:07 11 889.6000 BATE 08642086400129178-10001EYO
10:13:17 144 890.4000 XLON 07002070000033637-E0QtvcbaWB2v
10:13:17 147 890.2000 XLON 07002070000033406-E0QtvcbaWB33
10:13:17 140 890.2000 CHIX 08682086800067922-110001VEA
10:14:07 147 889.8000 XLON 05002050000033344-E0QtvcbaWCPR
10:14:56 200 889.6000 XLON 05002050000034782-E0QtvcbaWDkw
10:14:56 94 889.6000 BATE 08642086400129178-10001GMF
10:14:59 173 889.2000 BATE 08642086400131210-10001GMR
10:15:06 146 889.0000 XLON 07002070000034593-E0QtvcbaWE4E
10:32:20 147 891.0000 XLON 05002050000038169-E0QtvcbaWg6w
10:32:20 200 890.8000 XLON 05002050000037887-E0QtvcbaWg7C
10:32:20 145 890.8000 CHIX 08682086800075346-1100020SG
10:32:20 1 891.0000 BATE 08642086400149583-10001KTK
10:32:20 198 891.0000 BATE 06382063800155672-10001KTM
10:32:20 37 891.0000 BATE 08642086400149583-10001KTL
10:32:20 291 890.8000 BATE 06382063800154041-10001KTN
10:32:20 218 891.2000 BATE 08642086400151146-10001KTH
10:32:20 137 891.2000 BATE 08642086400151147-10001KTI
10:32:20 157 891.0000 BATE 08642086400149583-10001KTJ
10:34:33 8 890.2000 XLON 05002050000038490-E0QtvcbaWjOR
10:34:33 138 890.2000 XLON 05002050000038490-E0QtvcbaWjOT
10:36:04 52 890.6000 XLON 05002050000039125-E0QtvcbaWnVi
10:38:17 185 890.8000 XLON 05002050000039264-E0QtvcbaWr2L
10:38:17 173 891.0000 XLON 05002050000039517-E0QtvcbaWr25
10:38:48 133 890.8000 BATE 06382063800159842-10001MF0
10:42:41 5 890.4000 XLON 07002070000039915-E0QtvcbaWz5e
10:42:41 181 890.4000 XLON 07002070000039915-E0QtvcbaWz5g
10:42:44 146 890.0000 XLON 07002070000036560-E0QtvcbaWzE9
10:42:55 135 890.0000 CHIX 08682086800079291-1100023VS
10:42:55 182 890.0000 BATE 06382063800161972-10001NDR
10:53:14 160 891.8000 XLON 07002070000043237-E0QtvcbaXNmN
10:58:33 146 892.2000 XLON 07002070000043997-E0QtvcbaXWc7
11:00:04 25 892.2000 BATE 08642086400173616-10001RJC
11:00:05 17 892.4000 XLON 07002070000044621-E0QtvcbaXZba
11:00:43 3 892.6000 BATE 08642086400174137-10001RR8
11:00:43 8 892.6000 BATE 08642086400174137-10001RR9
11:01:56 146 892.8000 XLON 07002070000045028-E0QtvcbaXcRG
11:02:44 160 892.8000 XLON 05002050000045286-E0QtvcbaXdXC
11:02:55 200 892.6000 XLON 05002050000044904-E0QtvcbaXdmG
11:05:20 173 892.4000 XLON 07002070000045762-E0QtvcbaXhKK
11:05:20 134 892.4000 CHIX 06422064200086593-110002A68
11:05:20 204 892.4000 BATE 08642086400174359-10001SPB
11:08:48 217 893.2000 BATE 08642086400178013-10001TGK
11:10:51 55 893.4000 XLON 07002070000047225-E0QtvcbaXqw5
11:10:51 134 893.4000 CHIX 08682086800089521-110002BGM
11:10:51 177 894.0000 BATE 06382063800187649-10001TWD
11:10:51 150 893.8000 BATE 08642086400181675-10001TWE
11:10:53 91 893.4000 XLON 07002070000047225-E0QtvcbaXqyo
11:21:23 199 896.0000 XLON 07002070000049756-E0QtvcbaY9DF
11:21:23 133 895.8000 XLON 07002070000049695-E0QtvcbaY9DL
11:21:23 181 895.8000 BATE 06382063800195555-10001WB5
11:24:09 186 897.2000 XLON 05002050000050366-E0QtvcbaYETf
11:24:09 161 897.0000 XLON 07002070000050244-E0QtvcbaYETj
11:24:09 158 896.8000 XLON 05002050000050189-E0QtvcbaYETx
11:24:09 135 897.0000 BATE 06382063800198000-10001X02
11:35:06 200 897.4000 XLON 05002050000052222-E0QtvcbaYTo3
11:35:06 147 897.6000 XLON 05002050000052388-E0QtvcbaYTo1
11:35:06 241 897.6000 BATE 08642086400199021-10001ZMA
11:35:06 5 897.8000 BATE 08642086400199400-10001ZM8
11:35:06 236 897.8000 BATE 08642086400199400-10001ZM9
11:45:31 15 899.4000 XLON 05002050000054433-E0QtvcbaYhqT
11:45:31 8 899.4000 XLON 05002050000054433-E0QtvcbaYhqe
11:45:32 110 899.4000 XLON 05002050000054433-E0QtvcbaYhrp
11:45:43 133 899.2000 XLON 05002050000053951-E0QtvcbaYiVW
11:45:43 134 899.2000 CHIX 06422064200100423-110002JY3
11:45:43 174 899.6000 BATE 08642086400207187-1000222A
11:45:43 158 899.2000 BATE 08642086400206525-1000222B
11:48:27 173 899.0000 XLON 07002070000054710-E0QtvcbaYlWs
11:48:27 33 899.2000 XLON 07002070000054985-E0QtvcbaYlWb
11:48:27 154 899.2000 XLON 07002070000054985-E0QtvcbaYlWd
11:48:27 100 898.8000 CHIX 06422064200100819-110002KE6
11:48:27 39 898.8000 CHIX 06422064200100819-110002KE7
11:48:37 147 898.2000 XLON 05002050000053528-E0QtvcbaYlvr
11:48:37 2 898.6000 BATE 06382063800212893-100022JD
11:48:37 2 898.6000 BATE 06382063800212893-100022JE
11:48:37 157 898.6000 BATE 06382063800212893-100022JF
11:58:02 146 898.6000 XLON 07002070000057036-E0QtvcbaYz03
11:58:02 186 898.4000 XLON 05002050000056993-E0QtvcbaYz0H
12:00:02 236 899.4000 BATE 08642086400217083-100024VD
12:00:34 257 899.0000 BATE 08642086400216561-10002517
12:01:01 147 898.6000 XLON 07002070000057582-E0QtvcbaZ5Gp
12:01:01 133 898.6000 CHIX 08682086800104844-110002N29
12:11:32 173 899.8000 XLON 05002050000059883-E0QtvcbaZNGE
12:11:32 158 899.8000 BATE 06382063800232110-100027TK
12:11:32 216 899.6000 BATE 08642086400224439-100027TM
12:11:36 133 899.4000 XLON 07002070000059657-E0QtvcbaZNVt
12:11:36 142 899.4000 CHIX 08682086800108550-110002Q1F
12:14:34 133 899.2000 XLON 05002050000060330-E0QtvcbaZRY9
12:19:19 146 899.2000 XLON 07002070000061656-E0QtvcbaZXf0
12:19:36 146 899.0000 XLON 07002070000061027-E0QtvcbaZY36
12:19:36 200 899.0000 BATE 06382063800233405-100029ME
12:21:20 95 898.2000 XLON 07002070000060187-E0QtvcbaZapv
12:21:20 45 898.2000 XLON 07002070000060187-E0QtvcbaZapx
12:21:20 137 898.4000 BATE 06382063800232560-10002A24
12:28:55 133 899.0000 BATE 08642086400237981-10002CEG
12:28:56 5 898.6000 CHIX 06422064200114277-110002UK0
12:28:56 133 898.6000 CHIX 06422064200114277-110002UJZ
12:28:56 134 898.8000 BATE 06382063800245914-10002CEQ
12:28:57 134 898.2000 XLON 07002070000063196-E0QtvcbaZsZV
12:29:55 139 898.0000 XLON 05002050000063654-E0QtvcbaZuaz
12:30:24 146 897.6000 XLON 05002050000063823-E0QtvcbaZwhN
12:38:21 2 897.4000 XLON 05002050000064535-E0QtvcbaaAtv
12:38:21 131 897.4000 XLON 05002050000064535-E0QtvcbaaAtx
12:38:21 139 897.4000 BATE 06382063800246353-10002EOU
12:38:21 134 897.6000 BATE 08642086400243883-10002EOS
12:41:07 29 897.8000 XLON 05002050000066609-E0QtvcbaaGBS
12:43:06 160 898.2000 XLON 05002050000066875-E0QtvcbaaJc9
12:45:54 160 898.6000 XLON 05002050000067490-E0QtvcbaaNqQ
12:49:02 160 899.0000 XLON 05002050000067988-E0QtvcbaaTAo
12:49:02 196 899.0000 BATE 06382063800259729-10002HKI
12:54:11 147 899.2000 XLON 07002070000068389-E0QtvcbaabAP
12:55:09 186 899.0000 XLON 05002050000068292-E0Qtvcbaacrl
12:55:09 222 899.0000 BATE 08642086400256356-10002J9T
12:55:44 186 898.6000 XLON 07002070000067670-E0QtvcbaaeBX
12:55:44 137 898.6000 CHIX 06422064200121527-11000326S
12:55:44 154 898.6000 BATE 08642086400252399-10002JFF
12:55:44 160 898.8000 BATE 06382063800259728-10002JFC
12:59:59 146 898.0000 XLON 07002070000069408-E0Qtvcbaakae
12:59:59 146 898.0000 CHIX 08682086800125022-1100033A9
12:59:59 186 898.0000 BATE 06382063800265606-10002KCF
13:02:41 133 897.0000 XLON 07002070000070429-E0QtvcbaapfM
13:02:41 160 897.0000 BATE 06382063800269674-10002L3T
13:05:12 173 896.4000 BATE 08642086400261066-10002LS9
13:08:13 144 896.2000 XLON 05002050000071908-E0QtvcbaazAa
13:17:06 146 896.4000 XLON 07002070000073712-E0QtvcbabFYy
13:17:06 146 896.2000 XLON 05002050000073529-E0QtvcbabFZ4
13:19:37 133 896.6000 XLON 05002050000074489-E0QtvcbabKJX
13:19:37 186 896.4000 XLON 07002070000074454-E0QtvcbabKJc
13:19:40 134 896.2000 CHIX 06422064200133115-1100039EX
13:20:17 140 895.8000 BATE 06382063800273935-10002QU5
13:21:22 200 896.2000 BATE 08642086400278528-10002R9B
13:21:28 133 895.8000 XLON 07002070000075657-E0QtvcbabZJC
13:21:52 164 895.6000 BATE 08642086400274882-10002RMU
13:23:15 133 895.0000 XLON 05002050000076320-E0QtvcbabkFy
13:24:52 147 895.0000 XLON 05002050000076938-E0QtvcbabqAA
13:24:52 133 894.6000 BATE 06382063800290129-10002SK1
13:30:18 134 896.2000 XLON 07002070000078766-E0Qtvcbac3Wb
13:38:01 140 899.8000 XLON 07002070000080473-E0QtvcbacJ53
13:38:37 47 899.4000 CHIX 08682086800141340-110003H72
13:40:09 137 899.6000 XLON 07002070000081157-E0QtvcbacN7k
13:40:09 186 899.4000 XLON 05002050000080933-E0QtvcbacN7q
13:40:09 87 899.4000 CHIX 08682086800141340-110003HQE
13:40:09 213 899.4000 BATE 08642086400294184-10002X4D
13:40:09 267 899.6000 BATE 08642086400295489-10002X3X
13:45:14 169 900.8000 BATE 08642086400299399-10002YVY
13:45:53 142 900.8000 XLON 07002070000082475-E0QtvcbacZRZ
13:48:06 163 901.0000 XLON 05002050000082819-E0QtvcbaceGV
13:48:06 186 900.8000 XLON 05002050000082504-E0QtvcbaceGq
13:48:28 134 900.8000 BATE 06382063800311472-1000302P
13:48:34 146 900.6000 BATE 06382063800310360-1000304V
13:48:38 133 900.4000 CHIX 06422064200145069-110003KSQ
13:53:16 143 900.0000 XLON 05002050000083399-E0Qtvcbacn3S
13:53:16 141 900.0000 CHIX 06422064200147334-110003M4X
13:53:16 160 900.0000 BATE 08642086400304928-100031M8
13:54:59 140 899.6000 XLON 05002050000084493-E0QtvcbacqJD
13:56:26 30 899.6000 XLON 07002070000085008-E0QtvcbactsA
13:56:26 103 899.6000 XLON 07002070000085008-E0QtvcbactsC
13:56:26 39 899.4000 XLON 07002070000084617-E0QtvcbactsS
13:56:26 25 899.4000 XLON 07002070000084617-E0QtvcbactsY
13:56:26 162 899.4000 XLON 07002070000084617-E0Qtvcbactsa
13:56:26 138 899.6000 BATE 08642086400307952-100032UT
13:56:28 174 899.2000 BATE 08642086400307424-100032V6
13:56:43 138 898.8000 BATE 08642086400307227-100032X3
14:00:04 173 898.2000 XLON 07002070000085451-E0Qtvcbad0UP
14:00:16 146 897.6000 BATE 06382063800322385-1000349I
14:04:22 160 897.4000 XLON 07002070000086311-E0Qtvcbad9dt
14:04:23 147 897.4000 BATE 08642086400314347-100035WQ
14:10:07 173 897.0000 XLON 07002070000086284-E0QtvcbadLaH
14:14:03 173 897.6000 XLON 05002050000089269-E0QtvcbadSOq
14:14:23 133 897.6000 BATE 08642086400324960-100039IQ
14:15:13 107 897.4000 XLON 05002050000089762-E0QtvcbadUfZ
14:18:54 173 897.2000 XLON 07002070000088803-E0QtvcbadcAx
14:18:54 93 897.4000 XLON 05002050000089762-E0QtvcbadcAn
14:18:54 134 897.2000 CHIX 08682086800155886-110003VMN
14:18:54 146 897.2000 BATE 06382063800335410-10003BFF
14:18:54 146 897.4000 BATE 08642086400326391-10003BFE
14:21:13 5 897.0000 XLON 05002050000091054-E0QtvcbadgdV
14:21:44 141 897.0000 XLON 05002050000091054-E0Qtvcbadhfa
14:21:44 147 897.0000 BATE 06382063800341285-10003CKN
14:23:15 163 897.0000 XLON 07002070000091604-E0QtvcbadkfI
14:27:26 66 897.6000 BATE 06382063800348214-10003FOP
14:27:26 137 897.6000 BATE 06382063800348214-10003FOQ
14:27:30 9 897.6000 XLON 07002070000092766-E0QtvcbadugN
14:28:23 147 897.2000 XLON 05002050000092431-E0QtvcbadxZp
14:28:23 158 897.2000 BATE 08642086400336445-10003GB9
14:28:30 225 897.0000 XLON 07002070000092438-E0Qtvcbadxln
14:29:02 162 896.8000 XLON 07002070000093136-E0QtvcbadzCO
14:29:02 140 896.6000 CHIX 06422064200160156-110003ZXZ
14:29:02 147 896.8000 BATE 06382063800340671-10003GM3
14:29:03 173 896.2000 XLON 05002050000092676-E0QtvcbadzLw
14:29:21 260 896.2000 BATE 08642086400336703-10003GOJ
14:30:24 133 896.0000 XLON 07002070000093447-E0Qtvcbae9CY
14:30:30 146 896.0000 BATE 08642086400339866-10003IDB
14:31:16 146 895.6000 XLON 05002050000093309-E0QtvcbaeGlh
14:31:16 133 895.4000 CHIX 08682086800162921-1100043PP
14:31:16 133 895.4000 BATE 08642086400339166-10003JDK
14:31:19 160 895.2000 BATE 06382063800352879-10003JFN
14:32:10 173 895.0000 XLON 07002070000093448-E0QtvcbaeNAv
14:32:23 209 894.6000 XLON 07002070000094532-E0QtvcbaePKM
14:33:27 146 894.0000 BATE 06382063800355848-10003LCO
14:33:29 134 893.8000 BATE 06382063800355849-10003LDR
14:33:51 133 893.6000 CHIX 08682086800166255-11000473K
14:34:03 134 893.4000 XLON 07002070000095599-E0QtvcbaeZih
14:34:03 160 893.2000 XLON 05002050000095369-E0QtvcbaeZit
14:34:22 146 892.8000 XLON 07002070000095479-E0Qtvcbaed7b
14:35:01 173 892.4000 XLON 07002070000096518-E0QtvcbaehyB
14:35:01 128 892.0000 CHIX 06422064200167585-1100048OE
14:35:01 147 892.4000 BATE 08642086400345897-10003MSB
14:39:41 149 892.8000 XLON 05002050000098351-E0QtvcbafHne
14:45:02 200 896.2000 BATE 08642086400358629-10003V2Y
14:45:03 147 896.0000 XLON 05002050000101098-E0Qtvcbafnup
14:45:03 133 896.0000 CHIX 08682086800175417-110004HNE
14:45:03 300 896.0000 BATE 08642086400358562-10003V3E
14:45:08 160 895.6000 XLON 07002070000101189-E0QtvcbafoU1
14:45:08 173 895.4000 XLON 07002070000101173-E0QtvcbafoU5
14:48:01 172 896.4000 XLON 07002070000102411-E0Qtvcbag3ot
14:48:01 191 896.6000 BATE 06382063800375735-10003XEG
14:48:14 134 896.2000 CHIX 06422064200177954-110004KBD
14:48:41 146 896.0000 XLON 07002070000102090-E0Qtvcbag6gE
14:48:41 186 896.0000 BATE 08642086400361385-10003XRS
14:53:10 133 897.0000 XLON 05002050000104676-E0QtvcbagOL4
14:53:11 200 896.8000 XLON 07002070000104695-E0QtvcbagOMW
14:56:51 186 897.2000 XLON 07002070000105416-E0QtvcbagccM
14:56:51 133 897.8000 XLON 07002070000105714-E0Qtvcbagcbh
14:56:51 260 897.6000 BATE 08642086400370803-10004225
14:56:51 300 897.8000 BATE 06382063800385064-10004223
15:04:35 10 901.2000 BATE 06382063800395926-100047PN
15:04:36 46 901.2000 BATE 08642086400382013-100047QB
15:04:52 289 900.8000 XLON 05002050000109214-E0Qtvcbah8Fs
15:04:52 190 900.8000 BATE 06382063800395925-100047X8
15:04:52 174 900.8000 BATE 08642086400381984-100047X9
15:05:31 310 900.6000 XLON 07002070000109316-E0QtvcbahAbC
15:08:46 206 901.2000 XLON 07002070000110354-E0QtvcbahNgX
15:08:46 161 901.0000 XLON 05002050000110051-E0QtvcbahNgc
15:08:46 259 901.2000 BATE 06382063800399091-10004AXW
15:12:24 225 902.0000 XLON 07002070000111914-E0QtvcbahhdN
15:12:24 193 902.2000 XLON 07002070000112188-E0Qtvcbahhcy
15:12:24 189 902.0000 BATE 08642086400389992-10004DJG
15:12:24 347 902.2000 BATE 08642086400389993-10004DJE
15:14:12 275 902.2000 XLON 05002050000112369-E0Qtvcbahnkl
15:14:12 186 902.4000 XLON 05002050000112386-E0QtvcbahnkY
15:15:31 226 902.2000 XLON 07002070000113271-E0QtvcbahrzQ
15:15:31 178 902.0000 XLON 07002070000113090-E0QtvcbahrzZ
15:15:31 145 902.0000 CHIX 06422064200195176-110005327
15:15:31 181 902.0000 BATE 08642086400391656-10004FG5
15:15:31 248 902.2000 BATE 06382063800407715-10004FG1
15:17:39 160 901.8000 XLON 07002070000113651-E0QtvcbahysG
15:17:39 186 901.6000 XLON 07002070000113563-E0QtvcbahysU
15:17:39 143 901.8000 BATE 06382063800409793-10004GTB
15:17:40 134 901.4000 CHIX 06422064200197669-110005492
15:17:40 160 901.4000 BATE 08642086400395035-10004GTX
15:17:47 133 901.0000 BATE 06382063800410836-10004GVO
15:18:46 133 900.6000 XLON 05002050000114107-E0Qtvcbai3Hu
15:18:46 173 900.4000 XLON 05002050000113902-E0Qtvcbai3Hx
15:18:46 173 900.6000 CHIX 06422064200198078-110005526
15:18:46 134 900.8000 BATE 06382063800409794-10004HM1
15:20:32 146 900.8000 XLON 05002050000114933-E0QtvcbaiAfr
15:20:33 138 900.6000 CHIX 08682086800199922-110005674
15:20:34 55 900.4000 XLON 05002050000114724-E0QtvcbaiAwj
15:22:18 200 900.8000 XLON 05002050000115289-E0QtvcbaiGh0
15:23:27 85 900.4000 XLON 05002050000114724-E0QtvcbaiKa5
15:23:27 160 900.6000 XLON 05002050000115826-E0QtvcbaiKZp
15:23:27 142 900.4000 CHIX 08682086800201304-1100057SC
15:23:27 153 900.6000 BATE 06382063800414473-10004KDQ
15:23:31 133 900.2000 BATE 08642086400399414-10004KF6
15:24:59 171 899.4000 XLON 05002050000116366-E0QtvcbaiPb5
15:24:59 200 899.6000 BATE 08642086400403391-10004L5H
15:25:23 158 899.2000 BATE 08642086400403390-10004LDY
15:29:38 133 898.8000 XLON 05002050000117026-E0QtvcbaihNm
15:29:38 147 898.8000 BATE 08642086400407402-10004NJF
15:29:41 173 898.4000 XLON 07002070000117833-E0Qtvcbaihgg
15:31:14 186 899.2000 XLON 07002070000119103-E0QtvcbainGQ
15:31:14 17 899.2000 BATE 08642086400411711-10004OGU
15:31:14 125 899.2000 BATE 08642086400411711-10004OGV
15:35:25 133 899.8000 XLON 05002050000119793-E0Qtvcbaj5kh
15:35:25 160 899.6000 XLON 07002070000119903-E0Qtvcbaj5km
15:36:31 147 900.6000 XLON 07002070000121408-E0Qtvcbaj9cw
15:36:31 200 900.4000 XLON 05002050000121235-E0Qtvcbaj9d1
15:36:31 146 900.4000 CHIX 08682086800210253-110005GCZ
15:36:31 162 900.6000 BATE 06382063800433779-10004RO8
15:37:24 156 900.4000 BATE 06382063800433778-10004S6K
15:39:59 173 900.8000 XLON 07002070000122518-E0QtvcbajL4a
15:39:59 147 900.6000 XLON 07002070000122379-E0QtvcbajL4e
15:42:12 133 901.0000 XLON 05002050000123134-E0QtvcbajSgZ
15:43:21 200 901.6000 XLON 07002070000123730-E0QtvcbajWBC
15:43:21 205 901.6000 BATE 06382063800439902-10004VFM
15:43:32 134 901.2000 XLON 05002050000123322-E0QtvcbajWkX
15:43:32 207 901.4000 BATE 06382063800439783-10004VL1
15:43:38 134 901.2000 CHIX 06422064200213199-110005K9Q
15:44:49 134 901.0000 XLON 05002050000124235-E0Qtvcbajasd
15:46:14 173 900.8000 XLON 07002070000125039-E0QtvcbajenQ
15:46:14 191 901.0000 BATE 06382063800443491-10004WWJ
15:47:36 145 900.6000 CHIX 06422064200214459-110005MCS
15:47:36 191 900.6000 BATE 06382063800442195-10004XLC
15:49:13 134 900.8000 XLON 05002050000126043-E0QtvcbajpUw
15:49:13 134 900.6000 XLON 05002050000125758-E0QtvcbajpV0
15:50:21 186 900.4000 XLON 05002050000126160-E0QtvcbajtSn
15:50:21 146 900.6000 BATE 06382063800447207-10004Z92
15:50:21 147 900.4000 BATE 08642086400431022-10004Z93
15:50:57 138 900.2000 CHIX 08682086800218120-110005OFE
15:53:37 147 899.8000 XLON 07002070000127172-E0Qtvcbak49V
15:55:22 155 900.4000 XLON 05002050000128158-E0QtvcbakAcd
15:56:10 200 900.2000 XLON 05002050000127912-E0QtvcbakDa7
15:56:10 211 900.0000 BATE 06382063800455386-100052YS
15:56:10 288 900.2000 BATE 08642086400439665-100052YR
15:57:01 186 899.4000 XLON 07002070000128824-E0QtvcbakIYy
15:57:01 133 899.6000 CHIX 06422064200220762-110005SGY
16:01:06 160 900.0000 XLON 07002070000130794-E0QtvcbakXbk
16:02:32 233 900.0000 BATE 08642086400445510-100057BG
16:05:09 237 900.2000 XLON 05002050000131977-E0QtvcbakiXz
16:05:09 224 900.0000 XLON 05002050000131569-E0QtvcbakiY3
16:05:09 67 900.6000 BATE 08642086400452661-100058SC
16:05:18 133 900.0000 CHIX 08682086800228579-110005XXY
16:05:18 217 900.0000 BATE 06382063800467261-100058W0
16:05:27 326 899.8000 BATE 06382063800466325-100058YK
16:07:09 208 898.4000 XLON 07002070000132768-E0Qtvcbako8z
16:07:09 240 898.2000 XLON 05002050000132445-E0Qtvcbako9N
16:07:09 140 898.4000 CHIX 06422064200229213-110005Z3C
16:07:09 218 898.6000 BATE 06382063800470954-10005A13
16:07:09 168 898.4000 BATE 08642086400454011-10005A14
16:08:26 200 897.8000 XLON 07002070000133368-E0Qtvcbakrqe
16:08:26 200 897.4000 XLON 05002050000133017-E0Qtvcbakrql
16:10:03 186 896.8000 XLON 07002070000134020-E0QtvcbakwGy
16:10:03 146 896.6000 XLON 05002050000133690-E0QtvcbakwHM
16:11:55 186 897.6000 XLON 07002070000134635-E0Qtvcbal2BY
16:11:59 173 897.4000 BATE 08642086400460342-10005DC8
16:14:01 134 898.2000 XLON 07002070000135372-E0Qtvcbal7pB
16:14:01 173 898.0000 XLON 07002070000135255-E0Qtvcbal7pH
16:14:01 243 898.2000 BATE 08642086400464209-10005EMS
16:14:09 137 897.6000 CHIX 06422064200234210-1100063VZ
16:14:09 207 897.6000 BATE 06382063800480645-10005ERT
16:14:09 300 898.0000 BATE 08642086400463329-10005ERQ
16:15:55 160 897.2000 XLON 07002070000136168-E0QtvcbalDaQ
16:16:10 138 897.0000 XLON 07002070000136060-E0QtvcbalEHm
16:16:10 146 896.8000 CHIX 08682086800235257-1100065BQ
16:16:10 146 896.8000 BATE 06382063800482643-10005G7I
16:16:10 200 897.0000 BATE 08642086400465212-10005G7H
16:18:21 139 896.0000 XLON 07002070000136204-E0QtvcbalKRw
16:18:21 192 896.0000 BATE 08642086400470794-10005HUH
16:19:58 60 897.6000 CHIX 06422064200239195-11000681B
16:21:10 135 897.8000 CHIX 08682086800240424-11000693A
16:21:10 221 897.8000 BATE 08642086400476470-10005KCW
16:21:13 40 897.8000 XLON 07002070000136355-E0QtvcbalSng
16:21:30 199 897.4000 XLON 07002070000136336-E0QtvcbalTeQ
16:21:30 223 897.4000 BATE 08642086400476000-10005KP5
16:23:04 251 897.4000 XLON 05002050000136073-E0QtvcbalXrr
16:23:07 47 897.4000 XLON 05002050000136073-E0QtvcbalY05
16:25:00 304 899.2000 XLON 07002070000136474-E0Qtvcbald4t
16:25:13 85 899.2000 CHIX 06422064200242381-110006CAZ
16:25:17 280 899.0000 BATE 08642086400481597-10005NX1
16:26:05 158 898.6000 XLON 05002050000136120-E0Qtvcbalhnt
16:26:05 82 898.6000 XLON 05002050000136120-E0Qtvcbalhnv
16:26:05 218 898.8000 XLON 05002050000136121-E0QtvcbalhjG
16:26:05 207 898.8000 BATE 06382063800499320-10005OT5
16:27:40 173 898.4000 XLON 05002050000136202-E0Qtvcbaln3K
16:27:42 188 898.0000 BATE 06382063800498293-10005QIB
16:27:42 190 898.2000 BATE 08642086400483910-10005QI6
16:28:55 43 897.7000 BATE 08642086400487989-D10005RSL
16:28:55 168 898.4000 XLON 05002050000136256-E0Qtvcbalr9Q
16:28:55 24 898.2000 XLON 07002070000136622-E0Qtvcbalr9F
16:28:55 52 898.2000 XLON 05002050000136255-E0Qtvcbalr95
16:28:55 155 898.2000 XLON 07002070000136620-E0Qtvcbalr8o
16:28:55 65 898.2000 XLON 07002070000136620-E0Qtvcbalr8q
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAKLPEANKEFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Drax
See all newsREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Director/PDMR Shareholding
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
Announcement