REG - Drax Group Plc - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260410:nRSJ8858Za&default-theme=true
RNS Number : 8858Z Drax Group PLC 10 April 2026
10 April 2026
Drax Group plc
Transactions in own shares
Drax Group plc (Drax Group) announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 31 July 2025, it
has purchased the following number of its ordinary shares of 11 16/29 pence
each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan
Securities plc.
Date of purchase: 9 April 2026
Number of ordinary shares purchased: 42,749
Lowest price paid per ordinary share (p): 887.0000
Highest price paid per ordinary share (p): 899.8000
Volume weighted average price paid per share (p): 892.7245
Following the above transaction, Drax Group will have 432,472,620 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 96,312,348.
The total number of voting rights in Drax Group, excluding treasury shares as
at 9 April 2026 is 336,160,272. This figure may be used by shareholders (and
others with notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their interest in,
or a change to their interest in, Drax Group under the FCA's Disclosure and
Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 9,263,752 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 892.7245 42,749
BATE 0.0000 0
CHIX 0.0000 0
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:06:39 169 897.8000 XLON 07002070000000695-E0Quea5VwFe6
08:07:18 132 897.8000 XLON 07002070000000742-E0Quea5VwHPi
08:09:08 133 899.8000 XLON 05002050000000909-E0Quea5VwMNS
08:09:42 132 898.8000 XLON 07002070000000947-E0Quea5VwNZR
08:09:42 121 899.0000 XLON 05002050000000945-E0Quea5VwNZD
08:09:42 36 899.0000 XLON 05002050000000945-E0Quea5VwNZJ
08:10:16 146 898.6000 XLON 05002050000000845-E0Quea5VwOd4
08:11:39 132 898.6000 XLON 07002070000001127-E0Quea5VwRLp
08:11:57 35 897.6000 XLON 05002050000001087-E0Quea5VwSBG
08:11:57 137 897.6000 XLON 05002050000001087-E0Quea5VwSBA
08:12:41 185 897.2000 XLON 05002050000001201-E0Quea5VwTTL
08:13:59 172 897.2000 XLON 05002050000001285-E0Quea5VwX40
08:15:54 132 896.2000 XLON 05002050000001242-E0Quea5VwaSq
08:15:54 145 896.8000 XLON 05002050000001389-E0Quea5VwaR2
08:15:54 145 896.4000 XLON 05002050000001318-E0Quea5VwaR6
08:16:19 158 896.0000 XLON 05002050000001817-E0Quea5Vwbdx
08:19:29 132 896.4000 XLON 07002070000002292-E0Quea5Vwj6t
08:19:29 172 897.0000 XLON 05002050000002671-E0Quea5Vwj6d
08:21:00 172 896.4000 XLON 07002070000003144-E0Quea5Vwluy
08:21:00 158 896.2000 XLON 05002050000002163-E0Quea5Vwlv1
08:21:31 158 895.2000 XLON 05002050000002838-E0Quea5Vwn66
08:25:04 100 897.8000 XLON 05002050000003947-E0Quea5VwtWF
08:25:42 132 898.0000 XLON 05002050000004053-E0Quea5VwuOL
08:25:44 58 897.8000 XLON 05002050000003947-E0Quea5VwuQv
08:26:21 145 897.8000 XLON 05002050000004101-E0Quea5VwvOl
08:27:00 172 897.4000 XLON 05002050000004127-E0Quea5Vwwcp
08:27:03 132 897.2000 XLON 05002050000004089-E0Quea5Vwwjb
08:27:03 26 897.4000 XLON 05002050000004127-E0Quea5VwwjQ
08:27:10 133 897.0000 XLON 07002070000003871-E0Quea5VwwsX
08:28:08 172 896.2000 XLON 07002070000004429-E0Quea5VwyCI
08:30:03 198 896.8000 XLON 07002070000004807-E0Quea5Vx16U
08:30:26 145 896.2000 XLON 07002070000004797-E0Quea5Vx1nF
08:31:30 145 896.0000 XLON 05002050000004678-E0Quea5Vx3q8
08:34:21 198 895.6000 XLON 05002050000005851-E0Quea5Vx9Hw
08:34:47 132 895.2000 XLON 05002050000005457-E0Quea5Vx9sw
08:34:47 145 894.8000 XLON 07002070000004922-E0Quea5Vx9t5
08:37:00 145 895.2000 XLON 07002070000006242-E0Quea5VxD1e
08:41:02 144 895.6000 XLON 07002070000006604-E0Quea5VxItj
08:41:20 185 895.2000 XLON 05002050000006360-E0Quea5VxJSn
08:41:20 172 895.4000 XLON 05002050000006426-E0Quea5VxJS7
08:46:50 172 895.8000 XLON 05002050000007880-E0Quea5VxQpe
08:46:50 145 895.6000 XLON 05002050000007648-E0Quea5VxQpj
08:46:50 94 896.0000 XLON 05002050000007951-E0Quea5VxQpA
08:46:50 77 896.0000 XLON 05002050000007951-E0Quea5VxQpC
08:48:21 132 895.2000 XLON 07002070000008347-E0Quea5VxT5Y
08:50:55 31 894.8000 XLON 07002070000008696-E0Quea5VxWjk
08:51:10 114 894.8000 XLON 07002070000008696-E0Quea5VxXG1
08:56:20 132 896.8000 XLON 07002070000009900-E0Quea5VxexB
08:56:40 165 896.6000 XLON 05002050000009786-E0Quea5VxfML
08:56:40 132 896.8000 XLON 05002050000009939-E0Quea5VxfMA
08:58:20 145 896.2000 XLON 05002050000010272-E0Quea5Vxh2H
09:01:05 185 896.2000 XLON 07002070000010590-E0Quea5VxlaM
09:01:05 158 896.4000 XLON 05002050000010619-E0Quea5Vxla4
09:01:48 185 896.0000 XLON 05002050000010134-E0Quea5VxmmF
09:05:06 159 895.2000 XLON 05002050000011904-E0Quea5Vxsv5
09:07:19 144 895.6000 XLON 07002070000012975-E0Quea5VxvnE
09:07:41 172 895.6000 XLON 05002050000012989-E0Quea5Vxw6C
09:08:59 132 895.8000 XLON 05002050000013331-E0Quea5VxxjQ
09:09:21 185 895.8000 XLON 05002050000013406-E0Quea5VxyUH
09:09:25 146 895.2000 XLON 05002050000012782-E0Quea5Vxye4
09:09:32 158 895.0000 XLON 05002050000011775-E0Quea5Vxz1I
09:12:15 4 894.2000 XLON 05002050000013826-E0Quea5Vy30b
09:12:15 181 894.2000 XLON 05002050000013826-E0Quea5Vy30g
09:15:55 122 894.0000 XLON 05002050000014548-E0Quea5Vy7FM
09:15:55 48 894.0000 XLON 05002050000014548-E0Quea5Vy7FK
09:15:59 132 893.8000 XLON 07002070000014301-E0Quea5Vy7Is
09:16:01 198 893.8000 XLON 07002070000014996-E0Quea5Vy7L1
09:17:19 172 893.2000 XLON 07002070000013524-E0Quea5Vy8x5
09:20:00 166 894.0000 XLON 07002070000015835-E0Quea5VyCPO
09:24:32 139 893.8000 XLON 07002070000016883-E0Quea5VyIFG
09:28:25 53 893.6000 XLON 07002070000016133-E0Quea5VyMNM
09:30:34 133 894.4000 XLON 05002050000017892-E0Quea5VyPdp
09:33:11 158 894.6000 XLON 07002070000018379-E0Quea5VyTwb
09:33:19 132 894.2000 XLON 05002050000017768-E0Quea5VyU6F
09:35:40 43 894.6000 XLON 07002070000019260-E0Quea5VyXRN
09:36:01 145 894.6000 XLON 07002070000019335-E0Quea5VyXh7
09:36:22 172 894.2000 XLON 07002070000019002-E0Quea5VyXux
09:38:11 132 894.8000 XLON 05002050000019609-E0Quea5VyZur
09:41:01 159 894.8000 XLON 05002050000020083-E0Quea5Vycin
09:42:19 143 894.8000 XLON 05002050000020423-E0Quea5Vye1h
09:42:46 172 894.8000 XLON 05002050000020491-E0Quea5VyeWj
09:43:19 150 894.4000 XLON 07002070000019984-E0Quea5Vyf2z
09:47:34 133 894.8000 XLON 05002050000021138-E0Quea5VykjZ
09:47:34 180 894.6000 XLON 05002050000021014-E0Quea5Vykje
09:48:11 172 894.6000 XLON 05002050000021491-E0Quea5Vylgi
09:49:32 132 894.4000 XLON 07002070000020962-E0Quea5VynK2
09:58:00 145 894.0000 XLON 07002070000023669-E0Quea5VyxCm
09:58:24 158 894.0000 XLON 07002070000023777-E0Quea5VyxXE
09:58:31 26 893.8000 XLON 05002050000023375-E0Quea5Vyxde
09:59:10 133 893.8000 XLON 05002050000023375-E0Quea5Vyy7S
09:59:22 172 893.6000 XLON 05002050000022549-E0Quea5VyyKh
10:00:17 172 893.2000 XLON 05002050000023789-E0Quea5VyziS
10:09:50 172 893.0000 XLON 07002070000025113-E0Quea5VzD5F
10:10:29 185 893.2000 XLON 05002050000025935-E0Quea5VzDhk
10:18:52 132 893.2000 XLON 05002050000026042-E0Quea5VzNKR
10:18:55 145 893.2000 XLON 05002050000027515-E0Quea5VzNPI
10:19:42 158 893.2000 XLON 07002070000027706-E0Quea5VzOYd
10:20:05 172 893.2000 XLON 05002050000027660-E0Quea5VzPCc
10:20:44 39 893.2000 XLON 07002070000028011-E0Quea5VzQQr
10:20:44 48 893.2000 XLON 07002070000028011-E0Quea5VzQQt
10:20:44 33 893.2000 XLON 07002070000028011-E0Quea5VzQQv
10:20:44 50 893.2000 XLON 07002070000028011-E0Quea5VzQQx
10:21:43 145 893.2000 XLON 05002050000027966-E0Quea5VzRqT
10:22:22 158 893.2000 XLON 07002070000028306-E0Quea5VzSOD
10:22:44 251 893.2000 XLON 05002050000028157-E0Quea5VzSp5
10:24:45 132 893.0000 XLON 05002050000028424-E0Quea5VzUSa
10:25:49 134 893.0000 XLON 05002050000028584-E0Quea5VzVrA
10:26:44 172 893.0000 XLON 05002050000028631-E0Quea5VzWX7
10:26:44 253 892.8000 XLON 07002070000024977-E0Quea5VzWX9
10:26:44 132 892.6000 XLON 05002050000024525-E0Quea5VzWXR
10:30:21 133 892.8000 XLON 07002070000029187-E0Quea5VzbHi
10:34:02 172 893.2000 XLON 07002070000030309-E0Quea5Vzf3f
10:34:19 172 893.0000 XLON 07002070000030069-E0Quea5VzfRw
10:40:42 50 893.6000 XLON 07002070000031436-E0Quea5VzmYt
10:42:22 50 893.4000 XLON 07002070000031595-E0Quea5Vznrb
10:42:22 12 893.4000 XLON 07002070000031595-E0Quea5Vznrd
10:43:23 172 893.4000 XLON 05002050000031463-E0Quea5VzoNP
10:48:13 172 893.8000 XLON 07002070000032409-E0Quea5Vzt5S
10:50:38 132 893.8000 XLON 07002070000032810-E0Quea5VzvPd
10:51:33 139 893.8000 XLON 07002070000032934-E0Quea5Vzvyg
10:53:00 142 893.8000 XLON 05002050000032946-E0Quea5VzxGN
10:54:26 157 894.6000 XLON 05002050000033303-E0Quea5Vzyxw
10:57:35 132 894.6000 XLON 05002050000033795-E0Quea5W01rj
10:57:49 198 894.6000 XLON 07002070000034118-E0Quea5W020b
11:00:00 185 894.6000 XLON 05002050000034091-E0Quea5W0448
11:00:02 134 894.4000 XLON 07002070000033456-E0Quea5W04Ic
11:00:41 134 894.2000 XLON 07002070000033450-E0Quea5W05QM
11:01:04 172 894.0000 XLON 05002050000034511-E0Quea5W05rb
11:05:26 132 893.8000 XLON 05002050000034958-E0Quea5W0Avx
11:05:26 151 893.6000 XLON 05002050000034838-E0Quea5W0Avz
11:05:26 21 893.6000 XLON 05002050000034838-E0Quea5W0Aw6
11:08:30 145 893.4000 XLON 05002050000035464-E0Quea5W0EAr
11:10:15 145 893.0000 XLON 05002050000034211-E0Quea5W0Fkl
11:14:37 153 893.0000 XLON 05002050000036923-E0Quea5W0JYS
11:14:44 3 892.6000 XLON 05002050000036462-E0Quea5W0JpL
11:14:44 129 892.6000 XLON 05002050000036462-E0Quea5W0JpN
11:19:53 139 893.0000 XLON 07002070000038484-E0Quea5W0PUx
11:20:10 212 892.6000 XLON 05002050000037788-E0Quea5W0PgM
11:20:10 132 892.4000 XLON 05002050000037752-E0Quea5W0Pge
11:20:11 132 891.4000 XLON 07002070000038684-E0Quea5W0Pnr
11:23:19 172 889.8000 XLON 07002070000038864-E0Quea5W0T7q
11:23:19 146 891.2000 XLON 05002050000038692-E0Quea5W0T5d
11:23:19 172 891.0000 XLON 05002050000038427-E0Quea5W0T5h
11:35:46 145 890.2000 XLON 05002050000040825-E0Quea5W0fMo
11:36:43 133 890.2000 XLON 07002070000042002-E0Quea5W0g5V
11:36:43 224 890.0000 XLON 07002070000041851-E0Quea5W0g5i
11:38:29 185 889.8000 XLON 05002050000041658-E0Quea5W0hSY
11:42:22 40 890.0000 XLON 07002070000042948-E0Quea5W0kWm
11:42:22 49 890.0000 XLON 07002070000042948-E0Quea5W0kWo
11:42:44 60 890.0000 XLON 07002070000042999-E0Quea5W0klJ
11:44:02 48 890.2000 XLON 05002050000042763-E0Quea5W0mAA
11:50:42 158 890.4000 XLON 07002070000043961-E0Quea5W0sUL
11:50:42 159 890.6000 XLON 07002070000044032-E0Quea5W0sU4
11:50:43 143 890.2000 XLON 07002070000043745-E0Quea5W0sVO
11:51:43 148 890.2000 XLON 07002070000044448-E0Quea5W0ueF
11:54:04 158 890.0000 XLON 07002070000044271-E0Quea5W0x5M
11:57:44 22 890.0000 XLON 07002070000045563-E0Quea5W10sr
11:58:23 48 890.0000 XLON 07002070000045672-E0Quea5W11CN
11:58:23 141 890.0000 XLON 07002070000045672-E0Quea5W11CP
11:58:57 132 889.4000 XLON 07002070000044962-E0Quea5W11gB
11:58:57 172 889.6000 XLON 07002070000045190-E0Quea5W11g3
12:03:40 136 889.4000 XLON 05002050000046569-E0Quea5W19NC
12:03:41 133 889.2000 XLON 07002070000046532-E0Quea5W19Px
12:12:44 185 891.2000 XLON 05002050000048208-E0Quea5W1HGF
12:14:50 185 891.2000 XLON 05002050000048518-E0Quea5W1JFw
12:14:52 132 891.0000 XLON 07002070000048565-E0Quea5W1JHW
12:15:07 156 890.6000 XLON 07002070000048494-E0Quea5W1JWc
12:22:44 158 890.6000 XLON 05002050000049674-E0Quea5W1PDu
12:26:52 37 890.8000 XLON 05002050000050384-E0Quea5W1Twb
12:27:16 172 890.8000 XLON 05002050000050437-E0Quea5W1UTt
12:27:55 158 890.8000 XLON 05002050000050551-E0Quea5W1V85
12:28:34 145 890.6000 XLON 07002070000051142-E0Quea5W1Vtw
12:29:35 164 890.8000 XLON 07002070000051265-E0Quea5W1Wcx
12:29:59 172 890.6000 XLON 07002070000051178-E0Quea5W1Wwh
12:37:12 158 890.6000 XLON 07002070000051415-E0Quea5W1cmU
12:37:44 172 890.8000 XLON 05002050000052057-E0Quea5W1dMr
12:38:55 135 891.0000 XLON 05002050000052207-E0Quea5W1ecc
12:39:24 132 891.0000 XLON 05002050000052352-E0Quea5W1f4Z
12:43:01 198 891.0000 XLON 05002050000052759-E0Quea5W1jSJ
12:45:42 12 891.2000 XLON 05002050000053631-E0Quea5W1n5C
12:46:56 132 891.2000 XLON 07002070000054301-E0Quea5W1oHc
12:47:44 198 891.2000 XLON 07002070000054442-E0Quea5W1p5Q
12:49:24 185 891.2000 XLON 07002070000054738-E0Quea5W1rrC
12:51:04 158 891.2000 XLON 07002070000054984-E0Quea5W1suv
12:55:20 145 891.0000 XLON 07002070000055259-E0Quea5W1xHC
12:56:04 145 891.0000 XLON 07002070000055893-E0Quea5W1xqe
12:56:44 158 890.8000 XLON 07002070000054212-E0Quea5W1yFN
12:57:11 152 890.4000 XLON 07002070000050262-E0Quea5W1yj2
12:57:44 172 890.4000 XLON 07002070000056125-E0Quea5W1zGi
12:59:31 172 890.0000 XLON 05002050000055645-E0Quea5W20VW
13:02:54 133 890.4000 XLON 05002050000056312-E0Quea5W240Z
13:10:05 145 891.0000 XLON 07002070000058436-E0Quea5W2BHQ
13:11:48 172 890.6000 XLON 05002050000057812-E0Quea5W2CsO
13:12:48 158 890.2000 XLON 05002050000058502-E0Quea5W2Dqk
13:14:11 145 890.0000 XLON 07002070000058643-E0Quea5W2Fgo
13:15:59 170 889.8000 XLON 07002070000059424-E0Quea5W2Hmn
13:17:02 172 889.6000 XLON 05002050000058749-E0Quea5W2Ic2
13:18:00 146 889.2000 XLON 07002070000057926-E0Quea5W2JNK
13:22:24 132 888.8000 XLON 05002050000059773-E0Quea5W2OTE
13:27:46 22 889.6000 XLON 07002070000061666-E0Quea5W2SXU
13:27:46 48 889.6000 XLON 07002070000061666-E0Quea5W2SXW
13:28:50 8 889.4000 XLON 07002070000061764-E0Quea5W2TfD
13:31:03 124 889.4000 XLON 07002070000061764-E0Quea5W2Wh9
13:31:07 158 889.0000 XLON 07002070000061428-E0Quea5W2X5k
13:31:25 132 888.8000 XLON 05002050000060337-E0Quea5W2Xrv
13:32:46 35 889.0000 XLON 05002050000063495-E0Quea5W2ZZ4
13:32:46 15 889.0000 XLON 05002050000063495-E0Quea5W2ZZ6
13:34:52 145 889.0000 XLON 07002070000064080-E0Quea5W2boM
13:35:00 158 888.8000 XLON 05002050000063511-E0Quea5W2bu4
13:39:26 48 889.4000 XLON 05002050000064842-E0Quea5W2ggJ
13:40:05 48 889.4000 XLON 07002070000065331-E0Quea5W2hCs
13:41:37 145 890.4000 XLON 07002070000065677-E0Quea5W2lS1
13:42:00 158 890.0000 XLON 05002050000065258-E0Quea5W2oWl
13:47:19 158 890.4000 XLON 05002050000066223-E0Quea5W2wwc
13:47:19 133 890.2000 XLON 05002050000065635-E0Quea5W2wwg
13:50:45 171 890.6000 XLON 07002070000067460-E0Quea5W31Z2
13:51:56 147 890.6000 XLON 05002050000067343-E0Quea5W32Rc
13:51:56 133 890.6000 XLON 07002070000067472-E0Quea5W32Ra
13:52:35 47 890.6000 XLON 07002070000068040-E0Quea5W3334
13:52:35 42 890.6000 XLON 07002070000068040-E0Quea5W3336
13:52:35 38 890.6000 XLON 07002070000068040-E0Quea5W3338
13:53:36 35 890.6000 XLON 05002050000067794-E0Quea5W33ph
13:53:36 18 890.6000 XLON 05002050000067794-E0Quea5W33pj
13:53:36 6 890.6000 XLON 05002050000067794-E0Quea5W33pl
13:53:36 7 890.6000 XLON 05002050000067794-E0Quea5W33pn
13:53:36 54 890.6000 XLON 05002050000067794-E0Quea5W33pp
13:53:36 1 890.6000 XLON 05002050000067794-E0Quea5W33pr
13:53:36 48 890.6000 XLON 05002050000067794-E0Quea5W33pt
13:54:54 47 890.6000 XLON 05002050000067995-E0Quea5W34nd
13:54:54 49 890.6000 XLON 05002050000067995-E0Quea5W34nf
13:54:54 40 890.6000 XLON 05002050000067995-E0Quea5W34nh
13:54:54 35 890.6000 XLON 05002050000067995-E0Quea5W34nj
13:55:16 2 890.6000 XLON 05002050000068074-E0Quea5W3586
13:55:16 44 890.6000 XLON 05002050000068074-E0Quea5W3588
13:55:20 132 890.2000 XLON 07002070000067232-E0Quea5W35A1
13:57:24 46 890.2000 XLON 07002070000068857-E0Quea5W371M
13:57:24 66 890.2000 XLON 07002070000068857-E0Quea5W371O
13:57:24 39 890.2000 XLON 07002070000068857-E0Quea5W371Q
13:57:24 36 890.2000 XLON 07002070000068857-E0Quea5W371S
13:57:24 49 890.2000 XLON 07002070000068857-E0Quea5W371U
13:59:16 158 889.8000 XLON 05002050000068224-E0Quea5W38Th
13:59:54 132 890.0000 XLON 05002050000068829-E0Quea5W3967
13:59:54 172 890.4000 XLON 07002070000069248-E0Quea5W395V
14:01:14 158 889.4000 XLON 05002050000067623-E0Quea5W3CDX
14:03:49 132 889.4000 XLON 05002050000069818-E0Quea5W3Fa1
14:04:07 145 889.2000 XLON 05002050000069651-E0Quea5W3Fte
14:06:36 133 889.2000 XLON 07002070000070819-E0Quea5W3JUh
14:09:05 133 889.2000 XLON 07002070000071682-E0Quea5W3MXH
14:10:02 185 889.0000 XLON 07002070000069592-E0Quea5W3NVK
14:12:25 48 889.2000 XLON 05002050000072028-E0Quea5W3Q49
14:12:25 40 889.2000 XLON 05002050000072028-E0Quea5W3Q4B
14:12:25 39 889.2000 XLON 05002050000072028-E0Quea5W3Q4D
14:16:13 161 889.2000 XLON 05002050000072135-E0Quea5W3Tez
14:16:13 156 889.2000 XLON 05002050000072421-E0Quea5W3Tf1
14:18:25 158 888.2000 XLON 05002050000073148-E0Quea5W3WRW
14:18:25 158 888.6000 XLON 07002070000072967-E0Quea5W3WQx
14:22:04 124 888.2000 XLON 07002070000074372-E0Quea5W3ZuA
14:22:04 21 888.2000 XLON 07002070000074372-E0Quea5W3Zu1
14:23:23 168 888.0000 XLON 05002050000073629-E0Quea5W3b4H
14:23:23 30 888.0000 XLON 05002050000073629-E0Quea5W3b4J
14:24:25 145 887.6000 XLON 05002050000073109-E0Quea5W3bsg
14:25:48 185 887.4000 XLON 05002050000074942-E0Quea5W3dsG
14:30:00 159 887.4000 XLON 05002050000076138-E0Quea5W3lad
14:30:09 145 887.2000 XLON 07002070000075104-E0Quea5W3nrT
14:30:09 55 887.4000 XLON 07002070000077070-E0Quea5W3nrH
14:30:09 181 887.4000 XLON 07002070000077070-E0Quea5W3nrF
14:31:32 158 887.6000 XLON 07002070000077738-E0Quea5W3vU1
14:32:09 179 887.2000 XLON 07002070000078065-E0Quea5W3ymf
14:32:10 169 887.0000 XLON 07002070000077716-E0Quea5W3z1X
14:34:35 171 891.0000 XLON 07002070000079722-E0Quea5W4AFA
14:34:35 44 891.0000 XLON 07002070000079722-E0Quea5W4AFC
14:34:35 40 891.0000 XLON 07002070000079722-E0Quea5W4AFE
14:34:35 47 891.0000 XLON 07002070000079722-E0Quea5W4AFG
14:34:55 146 890.4000 XLON 07002070000079684-E0Quea5W4CSs
14:37:03 158 892.8000 XLON 07002070000080869-E0Quea5W4Le1
14:37:05 132 892.6000 XLON 07002070000080873-E0Quea5W4Lmh
14:37:42 132 892.6000 XLON 07002070000081163-E0Quea5W4Npm
14:38:21 177 892.6000 XLON 05002050000081008-E0Quea5W4Pw2
14:38:50 185 892.2000 XLON 07002070000080815-E0Quea5W4R51
14:38:50 21 892.6000 XLON 05002050000081008-E0Quea5W4R3w
14:38:50 155 892.6000 XLON 07002070000081548-E0Quea5W4R3y
14:40:27 198 892.2000 XLON 05002050000081811-E0Quea5W4Vn3
14:40:27 145 892.0000 XLON 05002050000081712-E0Quea5W4VnA
14:43:02 158 893.4000 XLON 05002050000082707-E0Quea5W4d5w
14:43:12 145 893.2000 XLON 05002050000082673-E0Quea5W4ddB
14:43:46 7 893.2000 XLON 07002070000083525-E0Quea5W4fLW
14:43:46 126 893.2000 XLON 07002070000083525-E0Quea5W4fLY
14:44:28 132 893.0000 XLON 05002050000083323-E0Quea5W4h0I
14:45:37 185 893.0000 XLON 07002070000084052-E0Quea5W4kCQ
14:45:37 158 892.8000 XLON 05002050000082398-E0Quea5W4kCW
14:46:48 8 893.6000 XLON 07002070000084541-E0Quea5W4nTk
14:46:48 164 893.6000 XLON 07002070000084541-E0Quea5W4nTm
14:46:48 133 893.8000 XLON 05002050000084053-E0Quea5W4nTK
14:47:49 185 894.2000 XLON 05002050000084648-E0Quea5W4q0n
14:47:50 172 893.8000 XLON 07002070000085045-E0Quea5W4q7a
14:50:03 145 894.4000 XLON 07002070000085824-E0Quea5W4vs2
14:50:50 183 894.4000 XLON 05002050000085782-E0Quea5W4y90
14:50:50 185 894.2000 XLON 05002050000085516-E0Quea5W4y9C
14:51:34 145 894.8000 XLON 07002070000086723-E0Quea5W50Ts
14:51:34 132 894.6000 XLON 05002050000086163-E0Quea5W50U1
14:51:57 132 894.2000 XLON 07002070000086555-E0Quea5W51n2
14:53:52 158 894.0000 XLON 05002050000086844-E0Quea5W56SP
14:54:29 132 894.2000 XLON 07002070000087874-E0Quea5W588w
14:54:29 132 894.4000 XLON 05002050000087359-E0Quea5W588i
14:54:30 158 893.8000 XLON 05002050000086649-E0Quea5W58Ic
14:56:37 171 894.0000 XLON 07002070000088528-E0Quea5W5EJc
14:58:00 172 893.6000 XLON 05002050000088037-E0Quea5W5Hjp
14:58:00 132 893.8000 XLON 07002070000089167-E0Quea5W5Hjg
14:59:38 185 894.0000 XLON 05002050000089274-E0Quea5W5Kzi
14:59:38 132 893.8000 XLON 07002070000089779-E0Quea5W5Kzo
14:59:55 119 893.8000 XLON 07002070000089904-E0Quea5W5Lgh
15:10:29 193 892.4000 XLON 05002050000093587-E0Quea5W5m9O
15:10:33 2 892.4000 XLON 05002050000093587-E0Quea5W5mI5
15:11:04 145 892.2000 XLON 07002070000094027-E0Quea5W5nJO
15:11:40 132 891.8000 XLON 07002070000093473-E0Quea5W5ogG
15:14:04 132 891.8000 XLON 07002070000094716-E0Quea5W5uPb
15:14:04 146 891.8000 XLON 07002070000094960-E0Quea5W5uPd
15:16:16 145 892.4000 XLON 05002050000095595-E0Quea5W5zC6
15:17:05 158 892.4000 XLON 07002070000096519-E0Quea5W611O
15:17:16 171 892.2000 XLON 05002050000095588-E0Quea5W61a9
15:17:47 52 892.2000 XLON 05002050000096188-E0Quea5W62fs
15:17:51 120 892.2000 XLON 05002050000096188-E0Quea5W62oX
15:18:30 256 892.2000 XLON 05002050000096693-E0Quea5W643R
15:19:01 74 892.0000 XLON 07002070000097330-E0Quea5W65CN
15:19:07 68 892.0000 XLON 05002050000096899-E0Quea5W65aN
15:19:13 134 892.0000 XLON 07002070000097402-E0Quea5W65pN
15:19:15 67 892.0000 XLON 07002070000097468-E0Quea5W65u5
15:19:28 296 892.0000 XLON 05002050000097030-E0Quea5W66Od
15:21:11 158 891.6000 XLON 05002050000097895-E0Quea5W6BI4
15:26:11 47 891.6000 XLON 05002050000099560-E0Quea5W6Kei
15:26:11 85 891.6000 XLON 05002050000099560-E0Quea5W6Kek
15:27:35 83 891.0000 XLON 07002070000100709-E0Quea5W6NQq
15:27:35 36 891.0000 XLON 07002070000100709-E0Quea5W6NQv
15:36:42 49 891.2000 XLON 05002050000103348-E0Quea5W6gCX
Number of ordinary shares purchased: 42,749
Lowest price paid per ordinary share (p): 887.0000
Highest price paid per ordinary share (p): 899.8000
Volume weighted average price paid per share (p): 892.7245
Following the above transaction, Drax Group will have 432,472,620 Ordinary
Shares in issue, including treasury shares. The total number of Ordinary
Shares held in treasury is 96,312,348.
The total number of voting rights in Drax Group, excluding treasury shares as
at 9 April 2026 is 336,160,272. This figure may be used by shareholders (and
others with notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their interest in,
or a change to their interest in, Drax Group under the FCA's Disclosure and
Transparency Rules.
Since the announcement of the Programme on 31 July 2025, Drax Group has
purchased 9,263,752 Ordinary Shares in aggregate for treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan
Securities plc on behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted Average Price (pence per share) Aggregated Volume
XLON 892.7245 42,749
BATE 0.0000 0
CHIX 0.0000 0
Individual transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:06:39 169 897.8000 XLON 07002070000000695-E0Quea5VwFe6
08:07:18 132 897.8000 XLON 07002070000000742-E0Quea5VwHPi
08:09:08 133 899.8000 XLON 05002050000000909-E0Quea5VwMNS
08:09:42 132 898.8000 XLON 07002070000000947-E0Quea5VwNZR
08:09:42 121 899.0000 XLON 05002050000000945-E0Quea5VwNZD
08:09:42 36 899.0000 XLON 05002050000000945-E0Quea5VwNZJ
08:10:16 146 898.6000 XLON 05002050000000845-E0Quea5VwOd4
08:11:39 132 898.6000 XLON 07002070000001127-E0Quea5VwRLp
08:11:57 35 897.6000 XLON 05002050000001087-E0Quea5VwSBG
08:11:57 137 897.6000 XLON 05002050000001087-E0Quea5VwSBA
08:12:41 185 897.2000 XLON 05002050000001201-E0Quea5VwTTL
08:13:59 172 897.2000 XLON 05002050000001285-E0Quea5VwX40
08:15:54 132 896.2000 XLON 05002050000001242-E0Quea5VwaSq
08:15:54 145 896.8000 XLON 05002050000001389-E0Quea5VwaR2
08:15:54 145 896.4000 XLON 05002050000001318-E0Quea5VwaR6
08:16:19 158 896.0000 XLON 05002050000001817-E0Quea5Vwbdx
08:19:29 132 896.4000 XLON 07002070000002292-E0Quea5Vwj6t
08:19:29 172 897.0000 XLON 05002050000002671-E0Quea5Vwj6d
08:21:00 172 896.4000 XLON 07002070000003144-E0Quea5Vwluy
08:21:00 158 896.2000 XLON 05002050000002163-E0Quea5Vwlv1
08:21:31 158 895.2000 XLON 05002050000002838-E0Quea5Vwn66
08:25:04 100 897.8000 XLON 05002050000003947-E0Quea5VwtWF
08:25:42 132 898.0000 XLON 05002050000004053-E0Quea5VwuOL
08:25:44 58 897.8000 XLON 05002050000003947-E0Quea5VwuQv
08:26:21 145 897.8000 XLON 05002050000004101-E0Quea5VwvOl
08:27:00 172 897.4000 XLON 05002050000004127-E0Quea5Vwwcp
08:27:03 132 897.2000 XLON 05002050000004089-E0Quea5Vwwjb
08:27:03 26 897.4000 XLON 05002050000004127-E0Quea5VwwjQ
08:27:10 133 897.0000 XLON 07002070000003871-E0Quea5VwwsX
08:28:08 172 896.2000 XLON 07002070000004429-E0Quea5VwyCI
08:30:03 198 896.8000 XLON 07002070000004807-E0Quea5Vx16U
08:30:26 145 896.2000 XLON 07002070000004797-E0Quea5Vx1nF
08:31:30 145 896.0000 XLON 05002050000004678-E0Quea5Vx3q8
08:34:21 198 895.6000 XLON 05002050000005851-E0Quea5Vx9Hw
08:34:47 132 895.2000 XLON 05002050000005457-E0Quea5Vx9sw
08:34:47 145 894.8000 XLON 07002070000004922-E0Quea5Vx9t5
08:37:00 145 895.2000 XLON 07002070000006242-E0Quea5VxD1e
08:41:02 144 895.6000 XLON 07002070000006604-E0Quea5VxItj
08:41:20 185 895.2000 XLON 05002050000006360-E0Quea5VxJSn
08:41:20 172 895.4000 XLON 05002050000006426-E0Quea5VxJS7
08:46:50 172 895.8000 XLON 05002050000007880-E0Quea5VxQpe
08:46:50 145 895.6000 XLON 05002050000007648-E0Quea5VxQpj
08:46:50 94 896.0000 XLON 05002050000007951-E0Quea5VxQpA
08:46:50 77 896.0000 XLON 05002050000007951-E0Quea5VxQpC
08:48:21 132 895.2000 XLON 07002070000008347-E0Quea5VxT5Y
08:50:55 31 894.8000 XLON 07002070000008696-E0Quea5VxWjk
08:51:10 114 894.8000 XLON 07002070000008696-E0Quea5VxXG1
08:56:20 132 896.8000 XLON 07002070000009900-E0Quea5VxexB
08:56:40 165 896.6000 XLON 05002050000009786-E0Quea5VxfML
08:56:40 132 896.8000 XLON 05002050000009939-E0Quea5VxfMA
08:58:20 145 896.2000 XLON 05002050000010272-E0Quea5Vxh2H
09:01:05 185 896.2000 XLON 07002070000010590-E0Quea5VxlaM
09:01:05 158 896.4000 XLON 05002050000010619-E0Quea5Vxla4
09:01:48 185 896.0000 XLON 05002050000010134-E0Quea5VxmmF
09:05:06 159 895.2000 XLON 05002050000011904-E0Quea5Vxsv5
09:07:19 144 895.6000 XLON 07002070000012975-E0Quea5VxvnE
09:07:41 172 895.6000 XLON 05002050000012989-E0Quea5Vxw6C
09:08:59 132 895.8000 XLON 05002050000013331-E0Quea5VxxjQ
09:09:21 185 895.8000 XLON 05002050000013406-E0Quea5VxyUH
09:09:25 146 895.2000 XLON 05002050000012782-E0Quea5Vxye4
09:09:32 158 895.0000 XLON 05002050000011775-E0Quea5Vxz1I
09:12:15 4 894.2000 XLON 05002050000013826-E0Quea5Vy30b
09:12:15 181 894.2000 XLON 05002050000013826-E0Quea5Vy30g
09:15:55 122 894.0000 XLON 05002050000014548-E0Quea5Vy7FM
09:15:55 48 894.0000 XLON 05002050000014548-E0Quea5Vy7FK
09:15:59 132 893.8000 XLON 07002070000014301-E0Quea5Vy7Is
09:16:01 198 893.8000 XLON 07002070000014996-E0Quea5Vy7L1
09:17:19 172 893.2000 XLON 07002070000013524-E0Quea5Vy8x5
09:20:00 166 894.0000 XLON 07002070000015835-E0Quea5VyCPO
09:24:32 139 893.8000 XLON 07002070000016883-E0Quea5VyIFG
09:28:25 53 893.6000 XLON 07002070000016133-E0Quea5VyMNM
09:30:34 133 894.4000 XLON 05002050000017892-E0Quea5VyPdp
09:33:11 158 894.6000 XLON 07002070000018379-E0Quea5VyTwb
09:33:19 132 894.2000 XLON 05002050000017768-E0Quea5VyU6F
09:35:40 43 894.6000 XLON 07002070000019260-E0Quea5VyXRN
09:36:01 145 894.6000 XLON 07002070000019335-E0Quea5VyXh7
09:36:22 172 894.2000 XLON 07002070000019002-E0Quea5VyXux
09:38:11 132 894.8000 XLON 05002050000019609-E0Quea5VyZur
09:41:01 159 894.8000 XLON 05002050000020083-E0Quea5Vycin
09:42:19 143 894.8000 XLON 05002050000020423-E0Quea5Vye1h
09:42:46 172 894.8000 XLON 05002050000020491-E0Quea5VyeWj
09:43:19 150 894.4000 XLON 07002070000019984-E0Quea5Vyf2z
09:47:34 133 894.8000 XLON 05002050000021138-E0Quea5VykjZ
09:47:34 180 894.6000 XLON 05002050000021014-E0Quea5Vykje
09:48:11 172 894.6000 XLON 05002050000021491-E0Quea5Vylgi
09:49:32 132 894.4000 XLON 07002070000020962-E0Quea5VynK2
09:58:00 145 894.0000 XLON 07002070000023669-E0Quea5VyxCm
09:58:24 158 894.0000 XLON 07002070000023777-E0Quea5VyxXE
09:58:31 26 893.8000 XLON 05002050000023375-E0Quea5Vyxde
09:59:10 133 893.8000 XLON 05002050000023375-E0Quea5Vyy7S
09:59:22 172 893.6000 XLON 05002050000022549-E0Quea5VyyKh
10:00:17 172 893.2000 XLON 05002050000023789-E0Quea5VyziS
10:09:50 172 893.0000 XLON 07002070000025113-E0Quea5VzD5F
10:10:29 185 893.2000 XLON 05002050000025935-E0Quea5VzDhk
10:18:52 132 893.2000 XLON 05002050000026042-E0Quea5VzNKR
10:18:55 145 893.2000 XLON 05002050000027515-E0Quea5VzNPI
10:19:42 158 893.2000 XLON 07002070000027706-E0Quea5VzOYd
10:20:05 172 893.2000 XLON 05002050000027660-E0Quea5VzPCc
10:20:44 39 893.2000 XLON 07002070000028011-E0Quea5VzQQr
10:20:44 48 893.2000 XLON 07002070000028011-E0Quea5VzQQt
10:20:44 33 893.2000 XLON 07002070000028011-E0Quea5VzQQv
10:20:44 50 893.2000 XLON 07002070000028011-E0Quea5VzQQx
10:21:43 145 893.2000 XLON 05002050000027966-E0Quea5VzRqT
10:22:22 158 893.2000 XLON 07002070000028306-E0Quea5VzSOD
10:22:44 251 893.2000 XLON 05002050000028157-E0Quea5VzSp5
10:24:45 132 893.0000 XLON 05002050000028424-E0Quea5VzUSa
10:25:49 134 893.0000 XLON 05002050000028584-E0Quea5VzVrA
10:26:44 172 893.0000 XLON 05002050000028631-E0Quea5VzWX7
10:26:44 253 892.8000 XLON 07002070000024977-E0Quea5VzWX9
10:26:44 132 892.6000 XLON 05002050000024525-E0Quea5VzWXR
10:30:21 133 892.8000 XLON 07002070000029187-E0Quea5VzbHi
10:34:02 172 893.2000 XLON 07002070000030309-E0Quea5Vzf3f
10:34:19 172 893.0000 XLON 07002070000030069-E0Quea5VzfRw
10:40:42 50 893.6000 XLON 07002070000031436-E0Quea5VzmYt
10:42:22 50 893.4000 XLON 07002070000031595-E0Quea5Vznrb
10:42:22 12 893.4000 XLON 07002070000031595-E0Quea5Vznrd
10:43:23 172 893.4000 XLON 05002050000031463-E0Quea5VzoNP
10:48:13 172 893.8000 XLON 07002070000032409-E0Quea5Vzt5S
10:50:38 132 893.8000 XLON 07002070000032810-E0Quea5VzvPd
10:51:33 139 893.8000 XLON 07002070000032934-E0Quea5Vzvyg
10:53:00 142 893.8000 XLON 05002050000032946-E0Quea5VzxGN
10:54:26 157 894.6000 XLON 05002050000033303-E0Quea5Vzyxw
10:57:35 132 894.6000 XLON 05002050000033795-E0Quea5W01rj
10:57:49 198 894.6000 XLON 07002070000034118-E0Quea5W020b
11:00:00 185 894.6000 XLON 05002050000034091-E0Quea5W0448
11:00:02 134 894.4000 XLON 07002070000033456-E0Quea5W04Ic
11:00:41 134 894.2000 XLON 07002070000033450-E0Quea5W05QM
11:01:04 172 894.0000 XLON 05002050000034511-E0Quea5W05rb
11:05:26 132 893.8000 XLON 05002050000034958-E0Quea5W0Avx
11:05:26 151 893.6000 XLON 05002050000034838-E0Quea5W0Avz
11:05:26 21 893.6000 XLON 05002050000034838-E0Quea5W0Aw6
11:08:30 145 893.4000 XLON 05002050000035464-E0Quea5W0EAr
11:10:15 145 893.0000 XLON 05002050000034211-E0Quea5W0Fkl
11:14:37 153 893.0000 XLON 05002050000036923-E0Quea5W0JYS
11:14:44 3 892.6000 XLON 05002050000036462-E0Quea5W0JpL
11:14:44 129 892.6000 XLON 05002050000036462-E0Quea5W0JpN
11:19:53 139 893.0000 XLON 07002070000038484-E0Quea5W0PUx
11:20:10 212 892.6000 XLON 05002050000037788-E0Quea5W0PgM
11:20:10 132 892.4000 XLON 05002050000037752-E0Quea5W0Pge
11:20:11 132 891.4000 XLON 07002070000038684-E0Quea5W0Pnr
11:23:19 172 889.8000 XLON 07002070000038864-E0Quea5W0T7q
11:23:19 146 891.2000 XLON 05002050000038692-E0Quea5W0T5d
11:23:19 172 891.0000 XLON 05002050000038427-E0Quea5W0T5h
11:35:46 145 890.2000 XLON 05002050000040825-E0Quea5W0fMo
11:36:43 133 890.2000 XLON 07002070000042002-E0Quea5W0g5V
11:36:43 224 890.0000 XLON 07002070000041851-E0Quea5W0g5i
11:38:29 185 889.8000 XLON 05002050000041658-E0Quea5W0hSY
11:42:22 40 890.0000 XLON 07002070000042948-E0Quea5W0kWm
11:42:22 49 890.0000 XLON 07002070000042948-E0Quea5W0kWo
11:42:44 60 890.0000 XLON 07002070000042999-E0Quea5W0klJ
11:44:02 48 890.2000 XLON 05002050000042763-E0Quea5W0mAA
11:50:42 158 890.4000 XLON 07002070000043961-E0Quea5W0sUL
11:50:42 159 890.6000 XLON 07002070000044032-E0Quea5W0sU4
11:50:43 143 890.2000 XLON 07002070000043745-E0Quea5W0sVO
11:51:43 148 890.2000 XLON 07002070000044448-E0Quea5W0ueF
11:54:04 158 890.0000 XLON 07002070000044271-E0Quea5W0x5M
11:57:44 22 890.0000 XLON 07002070000045563-E0Quea5W10sr
11:58:23 48 890.0000 XLON 07002070000045672-E0Quea5W11CN
11:58:23 141 890.0000 XLON 07002070000045672-E0Quea5W11CP
11:58:57 132 889.4000 XLON 07002070000044962-E0Quea5W11gB
11:58:57 172 889.6000 XLON 07002070000045190-E0Quea5W11g3
12:03:40 136 889.4000 XLON 05002050000046569-E0Quea5W19NC
12:03:41 133 889.2000 XLON 07002070000046532-E0Quea5W19Px
12:12:44 185 891.2000 XLON 05002050000048208-E0Quea5W1HGF
12:14:50 185 891.2000 XLON 05002050000048518-E0Quea5W1JFw
12:14:52 132 891.0000 XLON 07002070000048565-E0Quea5W1JHW
12:15:07 156 890.6000 XLON 07002070000048494-E0Quea5W1JWc
12:22:44 158 890.6000 XLON 05002050000049674-E0Quea5W1PDu
12:26:52 37 890.8000 XLON 05002050000050384-E0Quea5W1Twb
12:27:16 172 890.8000 XLON 05002050000050437-E0Quea5W1UTt
12:27:55 158 890.8000 XLON 05002050000050551-E0Quea5W1V85
12:28:34 145 890.6000 XLON 07002070000051142-E0Quea5W1Vtw
12:29:35 164 890.8000 XLON 07002070000051265-E0Quea5W1Wcx
12:29:59 172 890.6000 XLON 07002070000051178-E0Quea5W1Wwh
12:37:12 158 890.6000 XLON 07002070000051415-E0Quea5W1cmU
12:37:44 172 890.8000 XLON 05002050000052057-E0Quea5W1dMr
12:38:55 135 891.0000 XLON 05002050000052207-E0Quea5W1ecc
12:39:24 132 891.0000 XLON 05002050000052352-E0Quea5W1f4Z
12:43:01 198 891.0000 XLON 05002050000052759-E0Quea5W1jSJ
12:45:42 12 891.2000 XLON 05002050000053631-E0Quea5W1n5C
12:46:56 132 891.2000 XLON 07002070000054301-E0Quea5W1oHc
12:47:44 198 891.2000 XLON 07002070000054442-E0Quea5W1p5Q
12:49:24 185 891.2000 XLON 07002070000054738-E0Quea5W1rrC
12:51:04 158 891.2000 XLON 07002070000054984-E0Quea5W1suv
12:55:20 145 891.0000 XLON 07002070000055259-E0Quea5W1xHC
12:56:04 145 891.0000 XLON 07002070000055893-E0Quea5W1xqe
12:56:44 158 890.8000 XLON 07002070000054212-E0Quea5W1yFN
12:57:11 152 890.4000 XLON 07002070000050262-E0Quea5W1yj2
12:57:44 172 890.4000 XLON 07002070000056125-E0Quea5W1zGi
12:59:31 172 890.0000 XLON 05002050000055645-E0Quea5W20VW
13:02:54 133 890.4000 XLON 05002050000056312-E0Quea5W240Z
13:10:05 145 891.0000 XLON 07002070000058436-E0Quea5W2BHQ
13:11:48 172 890.6000 XLON 05002050000057812-E0Quea5W2CsO
13:12:48 158 890.2000 XLON 05002050000058502-E0Quea5W2Dqk
13:14:11 145 890.0000 XLON 07002070000058643-E0Quea5W2Fgo
13:15:59 170 889.8000 XLON 07002070000059424-E0Quea5W2Hmn
13:17:02 172 889.6000 XLON 05002050000058749-E0Quea5W2Ic2
13:18:00 146 889.2000 XLON 07002070000057926-E0Quea5W2JNK
13:22:24 132 888.8000 XLON 05002050000059773-E0Quea5W2OTE
13:27:46 22 889.6000 XLON 07002070000061666-E0Quea5W2SXU
13:27:46 48 889.6000 XLON 07002070000061666-E0Quea5W2SXW
13:28:50 8 889.4000 XLON 07002070000061764-E0Quea5W2TfD
13:31:03 124 889.4000 XLON 07002070000061764-E0Quea5W2Wh9
13:31:07 158 889.0000 XLON 07002070000061428-E0Quea5W2X5k
13:31:25 132 888.8000 XLON 05002050000060337-E0Quea5W2Xrv
13:32:46 35 889.0000 XLON 05002050000063495-E0Quea5W2ZZ4
13:32:46 15 889.0000 XLON 05002050000063495-E0Quea5W2ZZ6
13:34:52 145 889.0000 XLON 07002070000064080-E0Quea5W2boM
13:35:00 158 888.8000 XLON 05002050000063511-E0Quea5W2bu4
13:39:26 48 889.4000 XLON 05002050000064842-E0Quea5W2ggJ
13:40:05 48 889.4000 XLON 07002070000065331-E0Quea5W2hCs
13:41:37 145 890.4000 XLON 07002070000065677-E0Quea5W2lS1
13:42:00 158 890.0000 XLON 05002050000065258-E0Quea5W2oWl
13:47:19 158 890.4000 XLON 05002050000066223-E0Quea5W2wwc
13:47:19 133 890.2000 XLON 05002050000065635-E0Quea5W2wwg
13:50:45 171 890.6000 XLON 07002070000067460-E0Quea5W31Z2
13:51:56 147 890.6000 XLON 05002050000067343-E0Quea5W32Rc
13:51:56 133 890.6000 XLON 07002070000067472-E0Quea5W32Ra
13:52:35 47 890.6000 XLON 07002070000068040-E0Quea5W3334
13:52:35 42 890.6000 XLON 07002070000068040-E0Quea5W3336
13:52:35 38 890.6000 XLON 07002070000068040-E0Quea5W3338
13:53:36 35 890.6000 XLON 05002050000067794-E0Quea5W33ph
13:53:36 18 890.6000 XLON 05002050000067794-E0Quea5W33pj
13:53:36 6 890.6000 XLON 05002050000067794-E0Quea5W33pl
13:53:36 7 890.6000 XLON 05002050000067794-E0Quea5W33pn
13:53:36 54 890.6000 XLON 05002050000067794-E0Quea5W33pp
13:53:36 1 890.6000 XLON 05002050000067794-E0Quea5W33pr
13:53:36 48 890.6000 XLON 05002050000067794-E0Quea5W33pt
13:54:54 47 890.6000 XLON 05002050000067995-E0Quea5W34nd
13:54:54 49 890.6000 XLON 05002050000067995-E0Quea5W34nf
13:54:54 40 890.6000 XLON 05002050000067995-E0Quea5W34nh
13:54:54 35 890.6000 XLON 05002050000067995-E0Quea5W34nj
13:55:16 2 890.6000 XLON 05002050000068074-E0Quea5W3586
13:55:16 44 890.6000 XLON 05002050000068074-E0Quea5W3588
13:55:20 132 890.2000 XLON 07002070000067232-E0Quea5W35A1
13:57:24 46 890.2000 XLON 07002070000068857-E0Quea5W371M
13:57:24 66 890.2000 XLON 07002070000068857-E0Quea5W371O
13:57:24 39 890.2000 XLON 07002070000068857-E0Quea5W371Q
13:57:24 36 890.2000 XLON 07002070000068857-E0Quea5W371S
13:57:24 49 890.2000 XLON 07002070000068857-E0Quea5W371U
13:59:16 158 889.8000 XLON 05002050000068224-E0Quea5W38Th
13:59:54 132 890.0000 XLON 05002050000068829-E0Quea5W3967
13:59:54 172 890.4000 XLON 07002070000069248-E0Quea5W395V
14:01:14 158 889.4000 XLON 05002050000067623-E0Quea5W3CDX
14:03:49 132 889.4000 XLON 05002050000069818-E0Quea5W3Fa1
14:04:07 145 889.2000 XLON 05002050000069651-E0Quea5W3Fte
14:06:36 133 889.2000 XLON 07002070000070819-E0Quea5W3JUh
14:09:05 133 889.2000 XLON 07002070000071682-E0Quea5W3MXH
14:10:02 185 889.0000 XLON 07002070000069592-E0Quea5W3NVK
14:12:25 48 889.2000 XLON 05002050000072028-E0Quea5W3Q49
14:12:25 40 889.2000 XLON 05002050000072028-E0Quea5W3Q4B
14:12:25 39 889.2000 XLON 05002050000072028-E0Quea5W3Q4D
14:16:13 161 889.2000 XLON 05002050000072135-E0Quea5W3Tez
14:16:13 156 889.2000 XLON 05002050000072421-E0Quea5W3Tf1
14:18:25 158 888.2000 XLON 05002050000073148-E0Quea5W3WRW
14:18:25 158 888.6000 XLON 07002070000072967-E0Quea5W3WQx
14:22:04 124 888.2000 XLON 07002070000074372-E0Quea5W3ZuA
14:22:04 21 888.2000 XLON 07002070000074372-E0Quea5W3Zu1
14:23:23 168 888.0000 XLON 05002050000073629-E0Quea5W3b4H
14:23:23 30 888.0000 XLON 05002050000073629-E0Quea5W3b4J
14:24:25 145 887.6000 XLON 05002050000073109-E0Quea5W3bsg
14:25:48 185 887.4000 XLON 05002050000074942-E0Quea5W3dsG
14:30:00 159 887.4000 XLON 05002050000076138-E0Quea5W3lad
14:30:09 145 887.2000 XLON 07002070000075104-E0Quea5W3nrT
14:30:09 55 887.4000 XLON 07002070000077070-E0Quea5W3nrH
14:30:09 181 887.4000 XLON 07002070000077070-E0Quea5W3nrF
14:31:32 158 887.6000 XLON 07002070000077738-E0Quea5W3vU1
14:32:09 179 887.2000 XLON 07002070000078065-E0Quea5W3ymf
14:32:10 169 887.0000 XLON 07002070000077716-E0Quea5W3z1X
14:34:35 171 891.0000 XLON 07002070000079722-E0Quea5W4AFA
14:34:35 44 891.0000 XLON 07002070000079722-E0Quea5W4AFC
14:34:35 40 891.0000 XLON 07002070000079722-E0Quea5W4AFE
14:34:35 47 891.0000 XLON 07002070000079722-E0Quea5W4AFG
14:34:55 146 890.4000 XLON 07002070000079684-E0Quea5W4CSs
14:37:03 158 892.8000 XLON 07002070000080869-E0Quea5W4Le1
14:37:05 132 892.6000 XLON 07002070000080873-E0Quea5W4Lmh
14:37:42 132 892.6000 XLON 07002070000081163-E0Quea5W4Npm
14:38:21 177 892.6000 XLON 05002050000081008-E0Quea5W4Pw2
14:38:50 185 892.2000 XLON 07002070000080815-E0Quea5W4R51
14:38:50 21 892.6000 XLON 05002050000081008-E0Quea5W4R3w
14:38:50 155 892.6000 XLON 07002070000081548-E0Quea5W4R3y
14:40:27 198 892.2000 XLON 05002050000081811-E0Quea5W4Vn3
14:40:27 145 892.0000 XLON 05002050000081712-E0Quea5W4VnA
14:43:02 158 893.4000 XLON 05002050000082707-E0Quea5W4d5w
14:43:12 145 893.2000 XLON 05002050000082673-E0Quea5W4ddB
14:43:46 7 893.2000 XLON 07002070000083525-E0Quea5W4fLW
14:43:46 126 893.2000 XLON 07002070000083525-E0Quea5W4fLY
14:44:28 132 893.0000 XLON 05002050000083323-E0Quea5W4h0I
14:45:37 185 893.0000 XLON 07002070000084052-E0Quea5W4kCQ
14:45:37 158 892.8000 XLON 05002050000082398-E0Quea5W4kCW
14:46:48 8 893.6000 XLON 07002070000084541-E0Quea5W4nTk
14:46:48 164 893.6000 XLON 07002070000084541-E0Quea5W4nTm
14:46:48 133 893.8000 XLON 05002050000084053-E0Quea5W4nTK
14:47:49 185 894.2000 XLON 05002050000084648-E0Quea5W4q0n
14:47:50 172 893.8000 XLON 07002070000085045-E0Quea5W4q7a
14:50:03 145 894.4000 XLON 07002070000085824-E0Quea5W4vs2
14:50:50 183 894.4000 XLON 05002050000085782-E0Quea5W4y90
14:50:50 185 894.2000 XLON 05002050000085516-E0Quea5W4y9C
14:51:34 145 894.8000 XLON 07002070000086723-E0Quea5W50Ts
14:51:34 132 894.6000 XLON 05002050000086163-E0Quea5W50U1
14:51:57 132 894.2000 XLON 07002070000086555-E0Quea5W51n2
14:53:52 158 894.0000 XLON 05002050000086844-E0Quea5W56SP
14:54:29 132 894.2000 XLON 07002070000087874-E0Quea5W588w
14:54:29 132 894.4000 XLON 05002050000087359-E0Quea5W588i
14:54:30 158 893.8000 XLON 05002050000086649-E0Quea5W58Ic
14:56:37 171 894.0000 XLON 07002070000088528-E0Quea5W5EJc
14:58:00 172 893.6000 XLON 05002050000088037-E0Quea5W5Hjp
14:58:00 132 893.8000 XLON 07002070000089167-E0Quea5W5Hjg
14:59:38 185 894.0000 XLON 05002050000089274-E0Quea5W5Kzi
14:59:38 132 893.8000 XLON 07002070000089779-E0Quea5W5Kzo
14:59:55 119 893.8000 XLON 07002070000089904-E0Quea5W5Lgh
15:10:29 193 892.4000 XLON 05002050000093587-E0Quea5W5m9O
15:10:33 2 892.4000 XLON 05002050000093587-E0Quea5W5mI5
15:11:04 145 892.2000 XLON 07002070000094027-E0Quea5W5nJO
15:11:40 132 891.8000 XLON 07002070000093473-E0Quea5W5ogG
15:14:04 132 891.8000 XLON 07002070000094716-E0Quea5W5uPb
15:14:04 146 891.8000 XLON 07002070000094960-E0Quea5W5uPd
15:16:16 145 892.4000 XLON 05002050000095595-E0Quea5W5zC6
15:17:05 158 892.4000 XLON 07002070000096519-E0Quea5W611O
15:17:16 171 892.2000 XLON 05002050000095588-E0Quea5W61a9
15:17:47 52 892.2000 XLON 05002050000096188-E0Quea5W62fs
15:17:51 120 892.2000 XLON 05002050000096188-E0Quea5W62oX
15:18:30 256 892.2000 XLON 05002050000096693-E0Quea5W643R
15:19:01 74 892.0000 XLON 07002070000097330-E0Quea5W65CN
15:19:07 68 892.0000 XLON 05002050000096899-E0Quea5W65aN
15:19:13 134 892.0000 XLON 07002070000097402-E0Quea5W65pN
15:19:15 67 892.0000 XLON 07002070000097468-E0Quea5W65u5
15:19:28 296 892.0000 XLON 05002050000097030-E0Quea5W66Od
15:21:11 158 891.6000 XLON 05002050000097895-E0Quea5W6BI4
15:26:11 47 891.6000 XLON 05002050000099560-E0Quea5W6Kei
15:26:11 85 891.6000 XLON 05002050000099560-E0Quea5W6Kek
15:27:35 83 891.0000 XLON 07002070000100709-E0Quea5W6NQq
15:27:35 36 891.0000 XLON 07002070000100709-E0Quea5W6NQv
15:36:42 49 891.2000 XLON 05002050000103348-E0Quea5W6gCX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEASLNESLKEFA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Drax
See all newsREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Transaction in Own Shares
AnnouncementREG - Drax Group Plc - Director/PDMR Shareholding
Announcement