For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250203:nRSC7166Va&default-theme=true
RNS Number : 7166V BNP Paribas London 03 February 2025
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: BNP Paribas SA
(b) Owner or controller of interests and short positions disclosed, if
different from 1(a):
The naming of nominee or vehicle companies is insufficient. For a
trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form Smith (DS) plc
relates:
Use a separate form for each offeror/offeree
(d) If an exempt fund manager connected with an offeror/offeree, state this
and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: 31/01/2025
For an opening position disclosure, state the latest practicable date
prior to the disclosure
(f) In addition to the company in 1(c) above, is the discloser making Yes
disclosures in respect of any other party to the offer?
If YES, specify which:
If it is a cash offer or possible cash offer, state "N/A"
International Paper Company
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one
class of relevant securities of the offeror or offeree named in 1(c), copy
table 2(a) or (b) (as appropriate) for each additional class of relevant
security.
(a) Interests and short positions in the relevant securities of
the offeror or offeree to which the disclosure relates following the dealing
(if any)
Class of relevant security: GB0008220112 (10p ordinary)
Interests Short positions
Number % Number %
(1) Relevant securities owned and/or controlled: 59,056,787 4.2603 -953,239 -0.0688
(2) Cash-settled derivatives: 1,412,833 0.1019 -50,045,745 -3.6103
(3) Stock-settled derivatives (including options) and agreements to 0 +0
purchase/sell:
TOTAL: 60,469,620 4.3622 -50,998,984 -3.6790
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded
options), or agreements to purchase or sell relevant securities, should be
given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors'
and other employee options)
Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities
of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as
appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security Purchase/sale Number of securities Price per unit
GB0008220112 Purchase 1 5.8314 GBP
GB0008220112 Purchase 1 5.8325 GBP
GB0008220112 Purchase 2 5.8603 GBP
GB0008220112 Purchase 6 5.7990 GBP
GB0008220112 Purchase 18 5.7953 GBP
GB0008220112 Purchase 19 5.8800 GBP
GB0008220112 Purchase 32 5.7899 GBP
GB0008220112 Purchase 47 5.8250 GBP
GB0008220112 Purchase 50 5.8800 GBP
GB0008220112 Purchase 59 5.9009 GBP
GB0008220112 Purchase 96 5.7600 GBP
GB0008220112 Purchase 136 5.9900 GBP
GB0008220112 Purchase 136 5.9900 GBP
GB0008220112 Purchase 152 5.7600 GBP
GB0008220112 Purchase 184 5.9900 GBP
GB0008220112 Purchase 192 5.7600 GBP
GB0008220112 Purchase 192 5.9900 GBP
GB0008220112 Purchase 192 5.9900 GBP
GB0008220112 Purchase 247 5.7850 GBP
GB0008220112 Purchase 253 5.7600 GBP
GB0008220112 Purchase 288 5.9900 GBP
GB0008220112 Purchase 293 5.7850 GBP
GB0008220112 Purchase 303 5.8800 GBP
GB0008220112 Purchase 324 5.8758 GBP
GB0008220112 Purchase 380 5.7850 GBP
GB0008220112 Purchase 384 5.9850 GBP
GB0008220112 Purchase 385 5.7850 GBP
GB0008220112 Purchase 386 5.8758 GBP
GB0008220112 Purchase 400 5.9900 GBP
GB0008220112 Purchase 425 5.9900 GBP
GB0008220112 Purchase 480 5.9850 GBP
GB0008220112 Purchase 489 5.8250 GBP
GB0008220112 Purchase 497 5.8758 GBP
GB0008220112 Purchase 512 5.9900 GBP
GB0008220112 Purchase 524 5.7600 GBP
GB0008220112 Purchase 544 5.7600 GBP
GB0008220112 Purchase 557 5.8700 GBP
GB0008220112 Purchase 576 5.9900 GBP
GB0008220112 Purchase 580 5.8800 GBP
GB0008220112 Purchase 602 5.9100 GBP
GB0008220112 Purchase 630 5.9900 GBP
GB0008220112 Purchase 646 5.7850 GBP
GB0008220112 Purchase 660 5.7600 GBP
GB0008220112 Purchase 668 5.8758 GBP
GB0008220112 Purchase 682 5.7600 GBP
GB0008220112 Purchase 768 5.8800 GBP
GB0008220112 Purchase 800 5.7850 GBP
GB0008220112 Purchase 800 5.7850 GBP
GB0008220112 Purchase 800 5.8800 GBP
GB0008220112 Purchase 805 5.9900 GBP
GB0008220112 Purchase 838 5.8121 GBP
GB0008220112 Purchase 849 5.7850 GBP
GB0008220112 Purchase 1,010 5.7600 GBP
GB0008220112 Purchase 1,040 5.7850 GBP
GB0008220112 Purchase 1,048 5.7600 GBP
GB0008220112 Purchase 1,110 5.7600 GBP
GB0008220112 Purchase 1,134 5.9300 GBP
GB0008220112 Purchase 1,135 5.9850 GBP
GB0008220112 Purchase 1,165 5.8800 GBP
GB0008220112 Purchase 1,192 5.8203 GBP
GB0008220112 Purchase 1,208 5.9900 GBP
GB0008220112 Purchase 1,363 5.7600 GBP
GB0008220112 Purchase 1,512 5.7600 GBP
GB0008220112 Purchase 1,603 5.7600 GBP
GB0008220112 Purchase 1,647 5.8800 GBP
GB0008220112 Purchase 1,659 5.7850 GBP
GB0008220112 Purchase 1,668 5.8800 GBP
GB0008220112 Purchase 1,750 5.9900 GBP
GB0008220112 Purchase 1,775 5.9850 GBP
GB0008220112 Purchase 1,783 5.9900 GBP
GB0008220112 Purchase 1,838 5.8700 GBP
GB0008220112 Purchase 1,853 5.7850 GBP
GB0008220112 Purchase 2,000 5.8800 GBP
GB0008220112 Purchase 2,145 5.8800 GBP
GB0008220112 Purchase 2,189 5.8050 GBP
GB0008220112 Purchase 2,285 5.8758 GBP
GB0008220112 Purchase 2,289 5.9241 GBP
GB0008220112 Purchase 2,526 5.8200 GBP
GB0008220112 Purchase 2,973 5.8250 GBP
GB0008220112 Purchase 3,235 5.8050 GBP
GB0008220112 Purchase 3,300 5.8050 GBP
GB0008220112 Purchase 3,469 5.8050 GBP
GB0008220112 Purchase 3,508 5.9285 GBP
GB0008220112 Purchase 3,542 5.8050 GBP
GB0008220112 Purchase 3,961 5.8050 GBP
GB0008220112 Purchase 3,961 5.8250 GBP
GB0008220112 Purchase 4,007 5.8736 GBP
GB0008220112 Purchase 4,496 5.8758 GBP
GB0008220112 Purchase 4,581 5.8758 GBP
GB0008220112 Purchase 4,783 5.8850 GBP
GB0008220112 Purchase 5,374 5.8758 GBP
GB0008220112 Purchase 5,700 5.8050 GBP
GB0008220112 Purchase 6,175 5.8758 GBP
GB0008220112 Purchase 7,000 5.8250 GBP
GB0008220112 Purchase 7,430 5.8050 GBP
GB0008220112 Purchase 7,599 5.8250 GBP
GB0008220112 Purchase 7,901 5.9197 GBP
GB0008220112 Purchase 8,380 5.9382 GBP
GB0008220112 Purchase 8,771 5.8300 GBP
GB0008220112 Purchase 8,798 5.9850 GBP
GB0008220112 Purchase 9,443 5.8548 GBP
GB0008220112 Purchase 10,000 5.8250 GBP
GB0008220112 Purchase 10,187 5.8724 GBP
GB0008220112 Purchase 10,384 5.8543 GBP
GB0008220112 Purchase 10,403 5.8758 GBP
GB0008220112 Purchase 10,665 5.8050 GBP
GB0008220112 Purchase 10,996 5.8250 GBP
GB0008220112 Purchase 11,000 5.8250 GBP
GB0008220112 Purchase 11,000 5.8250 GBP
GB0008220112 Purchase 12,000 5.8250 GBP
GB0008220112 Purchase 12,701 5.8050 GBP
GB0008220112 Purchase 13,000 5.8250 GBP
GB0008220112 Purchase 13,269 5.9382 GBP
GB0008220112 Purchase 16,652 5.8758 GBP
GB0008220112 Purchase 17,101 5.8758 GBP
GB0008220112 Purchase 17,841 5.8262 GBP
GB0008220112 Purchase 21,093 5.8250 GBP
GB0008220112 Purchase 21,363 5.8809 GBP
GB0008220112 Purchase 23,232 5.8050 GBP
GB0008220112 Purchase 24,158 5.8250 GBP
GB0008220112 Purchase 25,224 5.9382 GBP
GB0008220112 Purchase 25,224 5.9382 GBP
GB0008220112 Purchase 28,656 5.8758 GBP
GB0008220112 Purchase 32,000 5.8250 GBP
GB0008220112 Purchase 33,000 5.8250 GBP
GB0008220112 Purchase 50,000 5.8250 GBP
GB0008220112 Purchase 50,157 5.8758 GBP
GB0008220112 Purchase 53,830 5.8758 GBP
GB0008220112 Purchase 63,994 5.8250 GBP
GB0008220112 Purchase 70,000 5.8250 GBP
GB0008220112 Purchase 74,359 5.8250 GBP
GB0008220112 Purchase 91,672 5.7875 GBP
GB0008220112 Purchase 94,836 5.9382 GBP
GB0008220112 Purchase 103,000 5.8250 GBP
GB0008220112 Purchase 105,512 5.8250 GBP
GB0008220112 Purchase 106,805 5.8300 GBP
GB0008220112 Purchase 107,000 5.8250 GBP
GB0008220112 Purchase 107,425 5.9288 GBP
GB0008220112 Purchase 112,407 5.9382 GBP
GB0008220112 Purchase 119,463 5.8250 GBP
GB0008220112 Purchase 123,000 5.8250 GBP
GB0008220112 Purchase 123,078 5.8250 GBP
GB0008220112 Purchase 125,557 5.8250 GBP
GB0008220112 Purchase 139,000 5.8250 GBP
GB0008220112 Purchase 143,000 5.8250 GBP
GB0008220112 Purchase 191,618 5.8758 GBP
GB0008220112 Purchase 221,000 5.8250 GBP
GB0008220112 Purchase 232,344 5.8758 GBP
GB0008220112 Purchase 246,000 5.8250 GBP
GB0008220112 Purchase 374,587 5.8758 GBP
GB0008220112 Purchase 400,000 5.8300 GBP
GB0008220112 Purchase 402,000 5.8250 GBP
GB0008220112 Purchase 500,000 5.8250 GBP
GB0008220112 Purchase 500,000 5.8250 GBP
GB0008220112 Purchase 539,919 5.8250 GBP
GB0008220112 Purchase 753,000 5.8250 GBP
GB0008220112 Purchase 800,000 5.7864 GBP
GB0008220112 Purchase 822,249 5.8250 GBP
GB0008220112 Purchase 880,968 5.7955 GBP
GB0008220112 Purchase 940,048 5.8250 GBP
GB0008220112 Purchase 975,000 5.8250 GBP
GB0008220112 Purchase 1,250,000 5.8250 GBP
GB0008220112 Purchase 1,294,420 5.8250 GBP
GB0008220112 Purchase 9,524,277 5.8250 GBP
GB0008220112 Purchase 9,736,979 5.8250 GBP
GB0008220112 Purchase 13,444,324 5.8250 GBP
GB0008220112 Sale -6,952,151 5.8277 GBP
GB0008220112 Sale -539,919 5.8250 GBP
GB0008220112 Sale -202,698 5.9382 GBP
GB0008220112 Sale -113,936 5.8250 GBP
GB0008220112 Sale -105,512 5.8250 GBP
GB0008220112 Sale -84,979 5.8250 GBP
GB0008220112 Sale -74,115 5.8250 GBP
GB0008220112 Sale -65,143 5.8250 GBP
GB0008220112 Sale -57,787 5.8000 GBP
GB0008220112 Sale -54,084 5.8250 GBP
GB0008220112 Sale -42,568 5.9377 GBP
GB0008220112 Sale -38,942 5.8698 GBP
GB0008220112 Sale -32,037 5.8250 GBP
GB0008220112 Sale -31,143 5.9387 GBP
GB0008220112 Sale -24,472 5.8000 GBP
GB0008220112 Sale -23,784 5.7850 GBP
GB0008220112 Sale -23,224 5.8250 GBP
GB0008220112 Sale -21,728 5.7850 GBP
GB0008220112 Sale -21,698 5.8250 GBP
GB0008220112 Sale -16,561 5.7891 GBP
GB0008220112 Sale -16,372 5.8000 GBP
GB0008220112 Sale -14,313 5.7900 GBP
GB0008220112 Sale -14,262 5.8000 GBP
GB0008220112 Sale -14,156 5.7900 GBP
GB0008220112 Sale -13,799 5.7850 GBP
GB0008220112 Sale -13,790 5.7900 GBP
GB0008220112 Sale -13,763 5.8254 GBP
GB0008220112 Sale -13,210 5.7900 GBP
GB0008220112 Sale -12,937 5.7900 GBP
GB0008220112 Sale -12,120 5.7900 GBP
GB0008220112 Sale -11,940 5.7900 GBP
GB0008220112 Sale -10,364 5.7850 GBP
GB0008220112 Sale -10,228 5.7900 GBP
GB0008220112 Sale -10,000 5.8000 GBP
GB0008220112 Sale -9,647 5.8000 GBP
GB0008220112 Sale -9,483 5.8000 GBP
GB0008220112 Sale -9,286 5.8446 GBP
GB0008220112 Sale -9,203 5.7900 GBP
GB0008220112 Sale -9,030 5.8000 GBP
GB0008220112 Sale -8,932 5.7900 GBP
GB0008220112 Sale -8,881 5.7900 GBP
GB0008220112 Sale -8,509 5.7900 GBP
GB0008220112 Sale -8,330 5.7900 GBP
GB0008220112 Sale -8,277 5.8250 GBP
GB0008220112 Sale -8,100 5.7850 GBP
GB0008220112 Sale -7,959 5.7850 GBP
GB0008220112 Sale -7,844 5.7900 GBP
GB0008220112 Sale -7,500 5.7900 GBP
GB0008220112 Sale -7,402 5.7900 GBP
GB0008220112 Sale -7,122 5.7850 GBP
GB0008220112 Sale -6,973 5.7900 GBP
GB0008220112 Sale -6,973 5.7900 GBP
GB0008220112 Sale -6,973 5.7900 GBP
GB0008220112 Sale -6,959 5.7850 GBP
GB0008220112 Sale -6,959 5.7900 GBP
GB0008220112 Sale -6,953 5.7900 GBP
GB0008220112 Sale -6,832 5.8000 GBP
GB0008220112 Sale -6,818 5.8250 GBP
GB0008220112 Sale -6,506 5.7900 GBP
GB0008220112 Sale -6,384 5.7850 GBP
GB0008220112 Sale -6,258 5.7900 GBP
GB0008220112 Sale -6,133 5.7900 GBP
GB0008220112 Sale -6,118 5.7850 GBP
GB0008220112 Sale -5,924 5.7900 GBP
GB0008220112 Sale -5,906 5.8000 GBP
GB0008220112 Sale -5,438 5.7900 GBP
GB0008220112 Sale -5,173 5.7900 GBP
GB0008220112 Sale -5,115 5.7900 GBP
GB0008220112 Sale -5,000 5.8258 GBP
GB0008220112 Sale -4,881 5.8000 GBP
GB0008220112 Sale -4,858 5.7850 GBP
GB0008220112 Sale -4,834 5.7900 GBP
GB0008220112 Sale -4,734 5.7900 GBP
GB0008220112 Sale -4,704 5.7900 GBP
GB0008220112 Sale -4,467 5.7900 GBP
GB0008220112 Sale -4,351 5.7900 GBP
GB0008220112 Sale -4,291 5.7850 GBP
GB0008220112 Sale -3,995 5.7900 GBP
GB0008220112 Sale -3,980 5.8000 GBP
GB0008220112 Sale -3,961 5.8250 GBP
GB0008220112 Sale -3,961 5.8250 GBP
GB0008220112 Sale -3,921 5.7900 GBP
GB0008220112 Sale -3,875 5.7900 GBP
GB0008220112 Sale -3,840 5.7900 GBP
GB0008220112 Sale -3,840 5.8000 GBP
GB0008220112 Sale -3,780 5.7900 GBP
GB0008220112 Sale -3,728 5.8000 GBP
GB0008220112 Sale -3,638 5.8250 GBP
GB0008220112 Sale -3,508 5.9285 GBP
GB0008220112 Sale -3,482 5.7900 GBP
GB0008220112 Sale -3,447 5.7900 GBP
GB0008220112 Sale -3,401 5.8000 GBP
GB0008220112 Sale -3,107 5.8300 GBP
GB0008220112 Sale -3,105 5.8100 GBP
GB0008220112 Sale -3,037 5.7900 GBP
GB0008220112 Sale -3,001 5.7900 GBP
GB0008220112 Sale -2,996 5.7850 GBP
GB0008220112 Sale -2,802 5.8000 GBP
GB0008220112 Sale -2,709 5.8000 GBP
GB0008220112 Sale -2,688 5.7850 GBP
GB0008220112 Sale -2,670 5.7900 GBP
GB0008220112 Sale -2,640 5.8000 GBP
GB0008220112 Sale -2,635 5.7900 GBP
GB0008220112 Sale -2,526 5.8200 GBP
GB0008220112 Sale -2,495 5.7900 GBP
GB0008220112 Sale -2,466 5.8100 GBP
GB0008220112 Sale -2,430 5.7900 GBP
GB0008220112 Sale -2,407 5.7900 GBP
GB0008220112 Sale -2,325 5.7900 GBP
GB0008220112 Sale -2,312 5.7900 GBP
GB0008220112 Sale -2,289 5.9241 GBP
GB0008220112 Sale -2,285 5.7900 GBP
GB0008220112 Sale -2,181 5.8000 GBP
GB0008220112 Sale -2,159 5.7850 GBP
GB0008220112 Sale -2,136 5.7900 GBP
GB0008220112 Sale -2,136 5.7900 GBP
GB0008220112 Sale -2,089 5.7900 GBP
GB0008220112 Sale -2,075 5.7900 GBP
GB0008220112 Sale -2,025 5.8000 GBP
GB0008220112 Sale -2,000 5.8000 GBP
GB0008220112 Sale -1,992 5.8050 GBP
GB0008220112 Sale -1,975 5.7900 GBP
GB0008220112 Sale -1,973 5.7900 GBP
GB0008220112 Sale -1,946 5.7850 GBP
GB0008220112 Sale -1,890 5.7900 GBP
GB0008220112 Sale -1,886 5.8100 GBP
GB0008220112 Sale -1,804 5.8000 GBP
GB0008220112 Sale -1,788 5.8300 GBP
GB0008220112 Sale -1,786 5.7900 GBP
GB0008220112 Sale -1,766 5.9758 GBP
GB0008220112 Sale -1,750 5.7900 GBP
GB0008220112 Sale -1,750 5.7950 GBP
GB0008220112 Sale -1,750 5.8000 GBP
GB0008220112 Sale -1,736 5.9231 GBP
GB0008220112 Sale -1,714 5.7850 GBP
GB0008220112 Sale -1,684 5.8050 GBP
GB0008220112 Sale -1,665 5.7900 GBP
GB0008220112 Sale -1,656 5.8000 GBP
GB0008220112 Sale -1,647 5.8000 GBP
GB0008220112 Sale -1,637 5.8000 GBP
GB0008220112 Sale -1,624 5.8000 GBP
GB0008220112 Sale -1,578 5.8000 GBP
GB0008220112 Sale -1,551 5.7900 GBP
GB0008220112 Sale -1,540 5.8050 GBP
GB0008220112 Sale -1,506 5.7900 GBP
GB0008220112 Sale -1,498 5.8000 GBP
GB0008220112 Sale -1,481 5.8000 GBP
GB0008220112 Sale -1,434 5.7900 GBP
GB0008220112 Sale -1,434 5.8000 GBP
GB0008220112 Sale -1,403 5.8000 GBP
GB0008220112 Sale -1,392 5.8300 GBP
GB0008220112 Sale -1,381 5.7900 GBP
GB0008220112 Sale -1,370 5.7900 GBP
GB0008220112 Sale -1,370 5.7900 GBP
GB0008220112 Sale -1,352 5.7900 GBP
GB0008220112 Sale -1,350 5.7900 GBP
GB0008220112 Sale -1,327 5.8000 GBP
GB0008220112 Sale -1,322 5.7900 GBP
GB0008220112 Sale -1,315 5.7850 GBP
GB0008220112 Sale -1,314 5.7900 GBP
GB0008220112 Sale -1,300 5.7900 GBP
GB0008220112 Sale -1,299 5.8000 GBP
GB0008220112 Sale -1,297 5.8000 GBP
GB0008220112 Sale -1,296 5.7900 GBP
GB0008220112 Sale -1,288 5.7900 GBP
GB0008220112 Sale -1,287 5.8050 GBP
GB0008220112 Sale -1,287 5.8050 GBP
GB0008220112 Sale -1,283 5.8050 GBP
GB0008220112 Sale -1,282 5.8000 GBP
GB0008220112 Sale -1,279 5.7850 GBP
GB0008220112 Sale -1,276 5.7900 GBP
GB0008220112 Sale -1,263 5.8000 GBP
GB0008220112 Sale -1,243 5.7900 GBP
GB0008220112 Sale -1,242 5.7900 GBP
GB0008220112 Sale -1,216 5.7900 GBP
GB0008220112 Sale -1,213 5.7900 GBP
GB0008220112 Sale -1,192 5.7900 GBP
GB0008220112 Sale -1,192 5.8203 GBP
GB0008220112 Sale -1,182 5.7850 GBP
GB0008220112 Sale -1,180 5.7900 GBP
GB0008220112 Sale -1,154 5.7900 GBP
GB0008220112 Sale -1,149 5.7900 GBP
GB0008220112 Sale -1,133 5.8000 GBP
GB0008220112 Sale -1,129 5.8000 GBP
GB0008220112 Sale -1,124 5.7850 GBP
GB0008220112 Sale -1,123 5.8300 GBP
GB0008220112 Sale -1,120 5.8000 GBP
GB0008220112 Sale -1,112 5.7900 GBP
GB0008220112 Sale -1,109 5.8000 GBP
GB0008220112 Sale -1,105 5.7950 GBP
GB0008220112 Sale -1,098 5.7900 GBP
GB0008220112 Sale -1,097 5.7900 GBP
GB0008220112 Sale -1,097 5.8100 GBP
GB0008220112 Sale -1,095 5.8300 GBP
GB0008220112 Sale -1,094 5.8000 GBP
GB0008220112 Sale -1,091 5.7900 GBP
GB0008220112 Sale -1,084 5.7900 GBP
GB0008220112 Sale -1,081 5.8050 GBP
GB0008220112 Sale -1,070 5.8000 GBP
GB0008220112 Sale -1,066 5.7900 GBP
GB0008220112 Sale -1,066 5.7900 GBP
GB0008220112 Sale -1,056 5.8000 GBP
GB0008220112 Sale -1,045 5.7900 GBP
GB0008220112 Sale -1,045 5.8000 GBP
GB0008220112 Sale -1,039 5.8000 GBP
GB0008220112 Sale -1,030 5.7900 GBP
GB0008220112 Sale -1,026 5.8050 GBP
GB0008220112 Sale -1,020 5.7900 GBP
GB0008220112 Sale -1,005 5.7900 GBP
GB0008220112 Sale -1,005 5.8000 GBP
GB0008220112 Sale -994 5.8300 GBP
GB0008220112 Sale -988 5.8100 GBP
GB0008220112 Sale -982 5.8050 GBP
GB0008220112 Sale -974 5.8000 GBP
GB0008220112 Sale -973 5.8000 GBP
GB0008220112 Sale -968 5.8000 GBP
GB0008220112 Sale -964 5.7900 GBP
GB0008220112 Sale -962 5.8050 GBP
GB0008220112 Sale -937 5.7900 GBP
GB0008220112 Sale -923 5.8050 GBP
GB0008220112 Sale -919 5.8000 GBP
GB0008220112 Sale -909 5.7900 GBP
GB0008220112 Sale -902 5.7850 GBP
GB0008220112 Sale -900 5.8100 GBP
GB0008220112 Sale -900 5.8300 GBP
GB0008220112 Sale -893 5.8000 GBP
GB0008220112 Sale -891 5.7900 GBP
GB0008220112 Sale -886 5.8000 GBP
GB0008220112 Sale -884 5.7950 GBP
GB0008220112 Sale -881 5.7850 GBP
GB0008220112 Sale -881 5.7850 GBP
GB0008220112 Sale -872 5.7900 GBP
GB0008220112 Sale -867 5.7850 GBP
GB0008220112 Sale -862 5.7900 GBP
GB0008220112 Sale -852 5.7950 GBP
GB0008220112 Sale -845 5.7900 GBP
GB0008220112 Sale -843 5.7900 GBP
GB0008220112 Sale -842 5.8050 GBP
GB0008220112 Sale -838 5.8121 GBP
GB0008220112 Sale -837 5.7850 GBP
GB0008220112 Sale -835 5.7900 GBP
GB0008220112 Sale -835 5.7950 GBP
GB0008220112 Sale -827 5.7900 GBP
GB0008220112 Sale -824 5.7900 GBP
GB0008220112 Sale -813 5.7900 GBP
GB0008220112 Sale -808 5.7900 GBP
GB0008220112 Sale -804 5.8000 GBP
GB0008220112 Sale -803 5.8000 GBP
GB0008220112 Sale -794 5.8050 GBP
GB0008220112 Sale -786 5.7900 GBP
GB0008220112 Sale -780 5.7900 GBP
GB0008220112 Sale -770 5.7900 GBP
GB0008220112 Sale -758 5.7900 GBP
GB0008220112 Sale -756 5.7900 GBP
GB0008220112 Sale -756 5.8000 GBP
GB0008220112 Sale -754 5.7850 GBP
GB0008220112 Sale -750 5.7900 GBP
GB0008220112 Sale -746 5.7900 GBP
GB0008220112 Sale -730 5.7850 GBP
GB0008220112 Sale -730 5.8000 GBP
GB0008220112 Sale -730 5.8000 GBP
GB0008220112 Sale -723 5.7900 GBP
GB0008220112 Sale -716 5.8000 GBP
GB0008220112 Sale -715 5.7900 GBP
GB0008220112 Sale -713 5.7850 GBP
GB0008220112 Sale -710 5.7950 GBP
GB0008220112 Sale -709 5.8300 GBP
GB0008220112 Sale -705 5.8300 GBP
GB0008220112 Sale -705 5.8300 GBP
GB0008220112 Sale -701 5.8000 GBP
GB0008220112 Sale -700 5.8100 GBP
GB0008220112 Sale -694 5.7900 GBP
GB0008220112 Sale -694 5.7900 GBP
GB0008220112 Sale -693 5.7950 GBP
GB0008220112 Sale -693 5.8050 GBP
GB0008220112 Sale -692 5.8000 GBP
GB0008220112 Sale -687 5.7900 GBP
GB0008220112 Sale -682 5.7900 GBP
GB0008220112 Sale -682 5.7950 GBP
GB0008220112 Sale -682 5.8000 GBP
GB0008220112 Sale -681 5.8050 GBP
GB0008220112 Sale -680 5.7950 GBP
GB0008220112 Sale -677 5.8000 GBP
GB0008220112 Sale -676 5.8000 GBP
GB0008220112 Sale -672 5.7900 GBP
GB0008220112 Sale -672 5.8000 GBP
GB0008220112 Sale -670 5.7950 GBP
GB0008220112 Sale -669 5.7900 GBP
GB0008220112 Sale -668 5.8000 GBP
GB0008220112 Sale -668 5.8000 GBP
GB0008220112 Sale -664 5.7900 GBP
GB0008220112 Sale -664 5.7900 GBP
GB0008220112 Sale -661 5.8000 GBP
GB0008220112 Sale -658 5.7850 GBP
GB0008220112 Sale -655 5.7900 GBP
GB0008220112 Sale -655 5.8000 GBP
GB0008220112 Sale -655 5.8050 GBP
GB0008220112 Sale -655 5.8300 GBP
GB0008220112 Sale -647 5.7850 GBP
GB0008220112 Sale -642 5.7900 GBP
GB0008220112 Sale -637 5.7850 GBP
GB0008220112 Sale -635 5.8050 GBP
GB0008220112 Sale -631 5.7900 GBP
GB0008220112 Sale -630 5.8000 GBP
GB0008220112 Sale -629 5.8000 GBP
GB0008220112 Sale -625 5.7850 GBP
GB0008220112 Sale -624 5.8000 GBP
GB0008220112 Sale -623 5.7850 GBP
GB0008220112 Sale -623 5.8000 GBP
GB0008220112 Sale -621 5.7900 GBP
GB0008220112 Sale -616 5.7900 GBP
GB0008220112 Sale -615 5.8100 GBP
GB0008220112 Sale -614 5.8000 GBP
GB0008220112 Sale -612 5.7900 GBP
GB0008220112 Sale -612 5.8000 GBP
GB0008220112 Sale -611 5.7900 GBP
GB0008220112 Sale -611 5.7900 GBP
GB0008220112 Sale -609 5.8050 GBP
GB0008220112 Sale -605 5.7850 GBP
GB0008220112 Sale -604 5.7850 GBP
GB0008220112 Sale -604 5.7900 GBP
GB0008220112 Sale -603 5.7900 GBP
GB0008220112 Sale -602 5.7850 GBP
GB0008220112 Sale -598 5.7900 GBP
GB0008220112 Sale -596 5.8000 GBP
GB0008220112 Sale -595 5.7900 GBP
GB0008220112 Sale -592 5.8000 GBP
GB0008220112 Sale -591 5.8000 GBP
GB0008220112 Sale -586 5.7850 GBP
GB0008220112 Sale -585 5.8050 GBP
GB0008220112 Sale -582 5.8000 GBP
GB0008220112 Sale -576 5.7900 GBP
GB0008220112 Sale -576 5.8000 GBP
GB0008220112 Sale -576 5.8000 GBP
GB0008220112 Sale -576 5.8100 GBP
GB0008220112 Sale -576 5.8100 GBP
GB0008220112 Sale -574 5.8000 GBP
GB0008220112 Sale -573 5.7900 GBP
GB0008220112 Sale -560 5.7900 GBP
GB0008220112 Sale -560 5.8000 GBP
GB0008220112 Sale -559 5.7900 GBP
GB0008220112 Sale -559 5.7950 GBP
GB0008220112 Sale -556 5.7850 GBP
GB0008220112 Sale -556 5.8000 GBP
GB0008220112 Sale -553 5.7850 GBP
GB0008220112 Sale -552 5.7950 GBP
GB0008220112 Sale -552 5.7950 GBP
GB0008220112 Sale -550 5.8050 GBP
GB0008220112 Sale -549 5.7900 GBP
GB0008220112 Sale -549 5.7950 GBP
GB0008220112 Sale -544 5.7950 GBP
GB0008220112 Sale -542 5.7900 GBP
GB0008220112 Sale -542 5.7900 GBP
GB0008220112 Sale -541 5.8000 GBP
GB0008220112 Sale -538 5.7850 GBP
GB0008220112 Sale -535 5.7950 GBP
GB0008220112 Sale -532 5.8300 GBP
GB0008220112 Sale -531 5.7900 GBP
GB0008220112 Sale -530 5.7900 GBP
GB0008220112 Sale -529 5.7850 GBP
GB0008220112 Sale -529 5.7850 GBP
GB0008220112 Sale -529 5.7850 GBP
GB0008220112 Sale -527 5.7900 GBP
GB0008220112 Sale -526 5.8100 GBP
GB0008220112 Sale -525 5.8000 GBP
GB0008220112 Sale -524 5.7950 GBP
GB0008220112 Sale -524 5.8000 GBP
GB0008220112 Sale -524 5.8000 GBP
GB0008220112 Sale -524 5.8000 GBP
GB0008220112 Sale -524 5.8000 GBP
GB0008220112 Sale -524 5.8000 GBP
GB0008220112 Sale -524 5.8050 GBP
GB0008220112 Sale -524 5.8050 GBP
GB0008220112 Sale -524 5.8050 GBP
GB0008220112 Sale -503 5.8300 GBP
GB0008220112 Sale -481 5.8100 GBP
GB0008220112 Sale -480 5.8000 GBP
GB0008220112 Sale -480 5.8000 GBP
GB0008220112 Sale -477 5.8000 GBP
GB0008220112 Sale -474 5.8300 GBP
GB0008220112 Sale -451 5.8000 GBP
GB0008220112 Sale -446 5.7950 GBP
GB0008220112 Sale -438 5.8000 GBP
GB0008220112 Sale -432 5.8000 GBP
GB0008220112 Sale -408 5.7850 GBP
GB0008220112 Sale -408 5.7900 GBP
GB0008220112 Sale -408 5.7900 GBP
GB0008220112 Sale -408 5.7900 GBP
GB0008220112 Sale -408 5.7900 GBP
GB0008220112 Sale -408 5.7900 GBP
GB0008220112 Sale -408 5.7900 GBP
GB0008220112 Sale -408 5.7900 GBP
GB0008220112 Sale -408 5.7900 GBP
GB0008220112 Sale -408 5.7900 GBP
GB0008220112 Sale -404 5.7850 GBP
GB0008220112 Sale -404 5.8000 GBP
GB0008220112 Sale -401 5.7850 GBP
GB0008220112 Sale -401 5.7900 GBP
GB0008220112 Sale -396 5.8050 GBP
GB0008220112 Sale -384 5.8000 GBP
GB0008220112 Sale -384 5.8000 GBP
GB0008220112 Sale -381 5.8050 GBP
GB0008220112 Sale -375 5.7850 GBP
GB0008220112 Sale -373 5.7850 GBP
GB0008220112 Sale -369 5.7900 GBP
GB0008220112 Sale -369 5.7900 GBP
GB0008220112 Sale -366 5.8000 GBP
GB0008220112 Sale -358 5.8100 GBP
GB0008220112 Sale -356 5.8000 GBP
GB0008220112 Sale -346 5.8050 GBP
GB0008220112 Sale -343 5.8100 GBP
GB0008220112 Sale -337 5.8000 GBP
GB0008220112 Sale -336 5.7850 GBP
GB0008220112 Sale -330 5.8000 GBP
GB0008220112 Sale -328 5.8300 GBP
GB0008220112 Sale -326 5.8000 GBP
GB0008220112 Sale -319 5.8000 GBP
GB0008220112 Sale -310 5.8300 GBP
GB0008220112 Sale -309 5.8000 GBP
GB0008220112 Sale -303 5.8000 GBP
GB0008220112 Sale -301 5.8000 GBP
GB0008220112 Sale -299 5.8100 GBP
GB0008220112 Sale -292 5.8000 GBP
GB0008220112 Sale -291 5.8000 GBP
GB0008220112 Sale -288 5.8000 GBP
GB0008220112 Sale -282 5.8000 GBP
GB0008220112 Sale -276 5.8000 GBP
GB0008220112 Sale -275 5.8100 GBP
GB0008220112 Sale -272 5.8000 GBP
GB0008220112 Sale -271 5.8050 GBP
GB0008220112 Sale -268 5.7900 GBP
GB0008220112 Sale -268 5.7950 GBP
GB0008220112 Sale -264 5.7850 GBP
GB0008220112 Sale -263 5.7850 GBP
GB0008220112 Sale -260 5.8100 GBP
GB0008220112 Sale -259 5.8000 GBP
GB0008220112 Sale -258 5.8000 GBP
GB0008220112 Sale -256 5.7950 GBP
GB0008220112 Sale -254 5.7850 GBP
GB0008220112 Sale -252 5.8100 GBP
GB0008220112 Sale -251 5.8000 GBP
GB0008220112 Sale -251 5.8000 GBP
GB0008220112 Sale -251 5.8000 GBP
GB0008220112 Sale -251 5.8000 GBP
GB0008220112 Sale -251 5.8000 GBP
GB0008220112 Sale -245 5.7900 GBP
GB0008220112 Sale -244 5.7850 GBP
GB0008220112 Sale -241 5.7850 GBP
GB0008220112 Sale -239 5.8000 GBP
GB0008220112 Sale -232 5.7850 GBP
GB0008220112 Sale -231 5.8000 GBP
GB0008220112 Sale -230 5.8000 GBP
GB0008220112 Sale -230 5.8000 GBP
GB0008220112 Sale -230 5.8000 GBP
GB0008220112 Sale -230 5.8100 GBP
GB0008220112 Sale -226 5.8000 GBP
GB0008220112 Sale -223 5.8000 GBP
GB0008220112 Sale -223 5.8100 GBP
GB0008220112 Sale -220 5.8000 GBP
GB0008220112 Sale -219 5.7900 GBP
GB0008220112 Sale -217 5.7900 GBP
GB0008220112 Sale -215 5.8300 GBP
GB0008220112 Sale -201 5.8000 GBP
GB0008220112 Sale -200 5.7950 GBP
GB0008220112 Sale -199 5.8000 GBP
GB0008220112 Sale -196 5.8000 GBP
GB0008220112 Sale -192 5.8000 GBP
GB0008220112 Sale -192 5.8000 GBP
GB0008220112 Sale -189 5.8100 GBP
GB0008220112 Sale -188 5.8000 GBP
GB0008220112 Sale -187 5.8000 GBP
GB0008220112 Sale -186 5.8000 GBP
GB0008220112 Sale -186 5.8300 GBP
GB0008220112 Sale -185 5.8000 GBP
GB0008220112 Sale -185 5.8000 GBP
GB0008220112 Sale -184 5.7900 GBP
GB0008220112 Sale -184 5.8000 GBP
GB0008220112 Sale -183 5.7950 GBP
GB0008220112 Sale -183 5.8000 GBP
GB0008220112 Sale -179 5.8000 GBP
GB0008220112 Sale -177 5.8100 GBP
GB0008220112 Sale -176 5.7950 GBP
GB0008220112 Sale -175 5.7850 GBP
GB0008220112 Sale -173 5.7900 GBP
GB0008220112 Sale -169 5.8050 GBP
GB0008220112 Sale -167 5.7850 GBP
GB0008220112 Sale -166 5.8000 GBP
GB0008220112 Sale -165 5.7900 GBP
GB0008220112 Sale -165 5.8250 GBP
GB0008220112 Sale -164 5.7950 GBP
GB0008220112 Sale -162 5.8100 GBP
GB0008220112 Sale -155 5.8000 GBP
GB0008220112 Sale -155 5.8000 GBP
GB0008220112 Sale -151 5.8000 GBP
GB0008220112 Sale -150 5.7950 GBP
GB0008220112 Sale -148 5.8000 GBP
GB0008220112 Sale -148 5.8000 GBP
GB0008220112 Sale -148 5.8100 GBP
GB0008220112 Sale -148 5.8100 GBP
GB0008220112 Sale -146 5.8000 GBP
GB0008220112 Sale -144 5.8100 GBP
GB0008220112 Sale -143 5.8100 GBP
GB0008220112 Sale -143 5.8100 GBP
GB0008220112 Sale -142 5.7900 GBP
GB0008220112 Sale -142 5.8100 GBP
GB0008220112 Sale -141 5.7850 GBP
GB0008220112 Sale -140 5.7950 GBP
GB0008220112 Sale -139 5.7900 GBP
GB0008220112 Sale -138 5.7900 GBP
GB0008220112 Sale -138 5.7950 GBP
GB0008220112 Sale -138 5.8000 GBP
GB0008220112 Sale -136 5.7900 GBP
GB0008220112 Sale -136 5.7900 GBP
GB0008220112 Sale -136 5.7900 GBP
GB0008220112 Sale -136 5.7900 GBP
GB0008220112 Sale -136 5.7900 GBP
GB0008220112 Sale -136 5.7950 GBP
GB0008220112 Sale -136 5.7950 GBP
GB0008220112 Sale -136 5.8000 GBP
GB0008220112 Sale -136 5.8000 GBP
GB0008220112 Sale -136 5.8000 GBP
GB0008220112 Sale -135 5.7900 GBP
GB0008220112 Sale -135 5.7900 GBP
GB0008220112 Sale -133 5.8000 GBP
GB0008220112 Sale -130 5.7850 GBP
GB0008220112 Sale -125 5.8250 GBP
GB0008220112 Sale -125 5.8300 GBP
GB0008220112 Sale -124 5.8000 GBP
GB0008220112 Sale -121 5.8050 GBP
GB0008220112 Sale -120 5.7850 GBP
GB0008220112 Sale -119 5.8050 GBP
GB0008220112 Sale -118 5.8000 GBP
GB0008220112 Sale -118 5.8000 GBP
GB0008220112 Sale -118 5.8100 GBP
GB0008220112 Sale -116 5.8000 GBP
GB0008220112 Sale -115 5.7850 GBP
GB0008220112 Sale -114 5.8100 GBP
GB0008220112 Sale -114 5.8100 GBP
GB0008220112 Sale -113 5.7900 GBP
GB0008220112 Sale -113 5.7950 GBP
GB0008220112 Sale -112 5.7950 GBP
GB0008220112 Sale -108 5.7950 GBP
GB0008220112 Sale -108 5.8100 GBP
GB0008220112 Sale -107 5.8000 GBP
GB0008220112 Sale -106 5.7850 GBP
GB0008220112 Sale -104 5.7850 GBP
GB0008220112 Sale -103 5.8000 GBP
GB0008220112 Sale -101 5.8100 GBP
GB0008220112 Sale -100 5.8000 GBP
GB0008220112 Sale -96 5.8000 GBP
GB0008220112 Sale -95 5.8300 GBP
GB0008220112 Sale -93 5.7850 GBP
GB0008220112 Sale -91 5.7900 GBP
GB0008220112 Sale -83 5.7900 GBP
GB0008220112 Sale -81 5.7900 GBP
GB0008220112 Sale -81 5.8050 GBP
GB0008220112 Sale -80 5.8100 GBP
GB0008220112 Sale -74 5.8050 GBP
GB0008220112 Sale -72 5.8300 GBP
GB0008220112 Sale -70 5.8000 GBP
GB0008220112 Sale -70 5.8000 GBP
GB0008220112 Sale -70 5.8000 GBP
GB0008220112 Sale -70 5.8000 GBP
GB0008220112 Sale -70 5.8000 GBP
GB0008220112 Sale -70 5.8000 GBP
GB0008220112 Sale -70 5.8000 GBP
GB0008220112 Sale -70 5.8000 GBP
GB0008220112 Sale -70 5.8000 GBP
GB0008220112 Sale -70 5.8000 GBP
GB0008220112 Sale -70 5.8050 GBP
GB0008220112 Sale -59 5.9009 GBP
GB0008220112 Sale -59 5.9009 GBP
GB0008220112 Sale -57 5.7900 GBP
GB0008220112 Sale -47 5.8250 GBP
GB0008220112 Sale -45 5.7850 GBP
GB0008220112 Sale -33 5.7900 GBP
GB0008220112 Sale -33 5.7950 GBP
GB0008220112 Sale -33 5.8300 GBP
GB0008220112 Sale -32 5.7899 GBP
GB0008220112 Sale -29 5.7900 GBP
GB0008220112 Sale -23 5.8000 GBP
GB0008220112 Sale -18 5.7953 GBP
GB0008220112 Sale -14 5.8100 GBP
GB0008220112 Sale -13 5.8300 GBP
GB0008220112 Sale -12 5.7900 GBP
GB0008220112 Sale -11 5.7850 GBP
GB0008220112 Sale -10 5.7900 GBP
GB0008220112 Sale -10 5.7900 GBP
GB0008220112 Sale -10 5.7900 GBP
GB0008220112 Sale -10 5.7900 GBP
GB0008220112 Sale -10 5.7900 GBP
GB0008220112 Sale -7 5.7850 GBP
GB0008220112 Sale -7 5.7850 GBP
GB0008220112 Sale -6 5.7850 GBP
GB0008220112 Sale -6 5.7990 GBP
GB0008220112 Sale -2 5.8603 GBP
GB0008220112 Sale -1 5.7850 GBP
GB0008220112 Sale -1 5.7850 GBP
GB0008220112 Sale -1 5.7850 GBP
GB0008220112 Sale -1 5.7850 GBP
GB0008220112 Sale -1 5.7850 GBP
GB0008220112 Sale -1 5.8000 GBP
GB0008220112 Sale -1 5.8250 GBP
GB0008220112 Sale -1 5.8314 GBP
GB0008220112 Sale -1 5.8325 GBP
(b) Cash-settled derivative transactions
Class of relevant security Product description Nature of dealing Number of reference securities Price per unit
e.g. CFD e.g. opening/closing a long/short position, increasing/reducing a long/short
position
GB0008220112 Contract for Difference Opening Short Position -34,000,000 5.8250 GBP
GB0008220112 Contract for Difference Closing Short Position 1 5.8250
GB0008220112 Contract for Difference Increasing Short Position -119,463 5.8250 USD
GB0008220112 Contract for Difference Increasing Short Position -1,372,500 5.8250
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security Product description e.g. call option Writing, purchasing, selling, varying etc. Number of securities to which option relates Exercise price per unit Type Expiry date Option money paid/ received per unit
e.g. American, European etc.
(ii) Exercise
Class of relevant security Product description Exercising/ exercised against Number of securities Exercise price per unit
e.g. call option
(d) Other dealings (including subscribing for new securities)
Class of relevant security Nature of dealing Details Price per unit (if applicable)
e.g. subscription, conversion
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or
understanding, formal or informal, relating to relevant securities which may
be an inducement to deal or refrain from dealing entered into by the person
making the disclosure and any party to the offer or any person acting in
concert with a party to the offer:
Irrevocable commitments and letters of intent should not be included. If
there are no such agreements, arrangements or understandings, state "none"
None
(b) Agreements, arrangements or understandings relating to
options or derivatives
Details of any agreement, arrangement or understanding, formal or informal,
between the person making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or
(ii) the voting rights or future acquisition or disposal of any relevant
securities to which any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
None
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? No
Date of disclosure: 03/02/2025
Contact name: Compliance Control Room
Telephone number*: 0207 595 9695
Public disclosures under Rule 8 of the Code must be made to a Regulatory
Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation
to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be
included, provided contact information has been provided to the Panel's Market
Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk
(http://www.thetakeoverpanel.org.uk) .
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END RETSSUFIDEISEFE