Picture of Dunelm logo

DNLM Dunelm News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsBalancedMid CapNeutral

REG - Dunelm Group plc - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260218:nRSR3991Ta&default-theme=true

RNS Number : 3991T  Dunelm Group plc  18 February 2026

18 February 2026

 

DUNELM GROUP PLC

Transaction in own shares

 

 

Dunelm Group plc (the "Company") announces that on 17 February 2026 it
purchased the following number of ordinary shares of 1 pence each in the
Company pursuant to its share buyback programme, details of which were
announced on 16 February 2026:

 

 Date of purchase                         17 February 2026
 Number of ordinary shares purchased:     105,460
 Highest price paid per share (p):        £9.84
 Lowest price paid per share (p):         £9.66
 Volume weighted average price paid (p):  £9.74
 Broker:                                  Barclays

 

The purchased shares will be held in treasury and may be utilised to satisfy
employee share-based award obligations.

 

Following the purchase of these shares, the Company's issued ordinary share
capital consists of 203,426,835 ordinary shares of which a total of 935,846
shares are held in treasury, including shares which have been purchased but
not yet settled. Therefore, the total number of ordinary shares with voting
rights in the Company is 202,490,989 ordinary shares.

 

The above figure of 202,490,989 may be used by shareholders as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the Company under
the FCA's Disclosure and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a detailed breakdown of
individual trades made by Barclays on behalf of the Company is detailed below:

 

Schedule of purchases - Individual transactions

 

 Number of shares purchased  Transaction price (p)  Venue  Time of transaction  Trade ID
 119                         984.00                 LSE    08:02:57             606173087599582453
 134                         984.00                 LSE    08:03:19             592099335039525958
 3                           984.00                 LSE    08:03:19             606173087599589794
 78                          984.00                 LSE    08:03:50             606173087599599861
 90                          984.00                 LSE    08:03:50             606173087599599860
 9                           984.00                 LSE    08:04:08             592099335039542450
 128                         981.50                 LSE    08:04:22             606173087599609439
 274                         981.50                 LSE    08:04:54             592099335039556548
 358                         981.50                 LSE    08:06:30             592099335039589548
 284                         981.50                 LSE    08:07:25             592099335039611136
 240                         982.00                 LSE    08:08:07             606173087599683053
 242                         982.00                 LSE    08:08:43             606173087599693551
 264                         982.00                 LSE    08:09:24             592099335039646161
 248                         982.00                 LSE    08:09:50             606173087599711406
 260                         982.00                 LSE    08:10:24             606173087599720622
 272                         982.00                 LSE    08:11:07             592099335039677209
 266                         982.00                 LSE    08:11:44             592099335039686571
 260                         982.00                 LSE    08:12:37             592099335039702803
 55                          980.00                 LSE    08:13:13             592099335039712820
 186                         980.00                 LSE    08:13:13             592099335039712819
 199                         980.00                 LSE    08:13:13             592099335039712818
 654                         980.00                 LSE    08:13:13             592099335039712827
 654                         980.00                 LSE    08:13:13             606173087599768384
 654                         980.00                 LSE    08:13:13             592099335039712834
 89                          980.00                 LSE    08:14:53             606173087599790880
 615                         980.00                 LSE    08:14:53             592099335039736362
 10                          979.50                 LSE    08:14:54             592099335039736389
 274                         981.00                 LSE    08:22:13             592099335039870944
 711                         980.00                 LSE    08:22:33             606173087599926644
 650                         980.00                 LSE    08:22:33             606173087599926647
 650                         980.00                 LSE    08:22:33             592099335039876337
 305                         980.00                 LSE    08:22:33             606173087599926650
 141                         980.50                 LSE    08:30:57             606173087600053237
 133                         980.50                 LSE    08:32:00             606173087600071880
 141                         980.00                 LSE    08:32:35             606173087600082852
 282                         980.00                 LSE    08:32:35             606173087600082850
 282                         980.00                 LSE    08:32:35             606173087600082851
 282                         979.50                 LSE    08:32:35             592099335040038415
 282                         979.50                 LSE    08:32:35             606173087600082854
 620                         979.50                 LSE    08:32:35             592099335040038414
 412                         979.50                 LSE    08:32:35             606173087600082860
 22                          979.50                 LSE    08:32:35             592099335040038418
 262                         979.50                 LSE    08:42:22             592099335040222690
 262                         978.50                 LSE    08:43:33             606173087600278270
 262                         978.50                 LSE    08:43:33             606173087600278272
 262                         978.50                 LSE    08:43:33             606173087600278274
 262                         978.50                 LSE    08:43:33             606173087600278277
 380                         978.50                 LSE    08:43:33             606173087600278283
 530                         978.50                 LSE    08:43:33             592099335040242335
 478                         978.50                 LSE    08:43:33             592099335040242348
 35                          975.00                 LSE    08:50:45             592099335040380082
 213                         975.00                 LSE    08:50:45             592099335040380083
 438                         975.00                 LSE    08:50:45             606173087600408023
 407                         975.00                 LSE    08:50:45             592099335040380087
 91                          974.50                 LSE    09:00:45             592099335040570905
 208                         974.50                 LSE    09:00:45             592099335040570904
 248                         974.50                 LSE    09:00:45             592099335040570901
 276                         974.50                 LSE    09:00:45             592099335040570906
 302                         974.50                 LSE    09:00:45             592099335040570903
 276                         974.00                 LSE    09:00:45             592099335040570915
 276                         974.00                 LSE    09:00:45             592099335040570916
 276                         974.00                 LSE    09:00:45             606173087600590081
 120                         975.50                 LSE    09:14:21             592099335040828521
 282                         975.50                 LSE    09:15:49             592099335040857368
 242                         975.50                 LSE    09:17:37             606173087600892673
 120                         974.50                 LSE    09:17:37             606173087600892677
 121                         974.50                 LSE    09:17:37             592099335040886490
 240                         974.50                 LSE    09:17:37             606173087600892676
 514                         974.50                 LSE    09:17:37             592099335040886489
 438                         974.50                 LSE    09:17:37             592099335040886496
 438                         974.50                 LSE    09:17:37             606173087600892693
 438                         974.50                 LSE    09:17:37             592099335040886507
 238                         974.50                 LSE    09:17:37             606173087600892697
 495                         973.00                 LSE    09:22:08             606173087600965465
 104                         973.00                 LSE    09:22:08             606173087600965473
 164                         972.50                 LSE    09:22:13             592099335040965167
 38                          971.50                 LSE    09:36:42             606173087601206953
 104                         971.50                 LSE    09:36:42             606173087601206954
 100                         971.50                 LSE    09:36:42             592099335041213888
 464                         970.50                 LSE    09:38:56             592099335041257753
 520                         970.50                 LSE    09:38:56             606173087601248631
 322                         970.50                 LSE    09:38:57             592099335041258188
 198                         970.50                 LSE    09:38:57             592099335041258189
 52                          970.50                 LSE    09:38:57             606173087601249004
 167                         970.50                 LSE    09:38:57             606173087601249003
 196                         970.50                 LSE    09:38:57             606173087601249002
 258                         970.50                 LSE    09:38:57             606173087601249105
 27                          970.50                 LSE    09:39:00             606173087601249693
 34                          970.50                 LSE    09:39:00             606173087601249725
 276                         970.00                 LSE    09:51:58             606173087601480610
 276                         970.00                 LSE    09:51:58             606173087601480611
 599                         970.00                 LSE    09:51:58             606173087601480609
 42                          970.00                 LSE    09:52:08             592099335041503381
 74                          970.00                 LSE    09:52:08             606173087601483479
 223                         970.00                 LSE    09:52:08             606173087601483478
 64                          971.00                 LSE    10:17:16             606173087601949157
 129                         971.00                 LSE    10:17:16             592099335041988474
 129                         971.00                 LSE    10:17:16             592099335041988475
 129                         971.00                 LSE    10:17:16             592099335041988477
 129                         971.00                 LSE    10:17:16             606173087601949161
 194                         971.00                 LSE    10:17:16             606173087601949158
 258                         971.00                 LSE    10:17:16             592099335041988473
 258                         971.00                 LSE    10:17:16             606173087601949160
 329                         971.00                 LSE    10:17:16             592099335041988476
 387                         971.00                 LSE    10:17:16             592099335041988478
 572                         971.00                 LSE    10:17:16             606173087601949156
 589                         971.00                 LSE    10:17:16             606173087601949159
 532                         971.00                 LSE    10:17:16             592099335041988487
 120                         971.00                 LSE    10:17:16             592099335041988494
 538                         971.00                 LSE    10:17:16             606173087601949169
 683                         970.50                 LSE    10:30:11             592099335042209181
 104                         970.50                 LSE    10:30:12             606173087602160611
 286                         970.00                 LSE    10:31:34             592099335042231301
 286                         970.00                 LSE    10:31:34             592099335042231302
 286                         970.00                 LSE    10:31:34             592099335042231303
 286                         970.00                 LSE    10:31:34             592099335042231304
 286                         970.00                 LSE    10:31:34             592099335042231306
 268                         970.50                 LSE    10:43:41             606173087602373117
 269                         970.50                 LSE    10:45:04             606173087602397429
 58                          970.50                 LSE    10:45:11             606173087602399188
 107                         970.50                 LSE    10:45:13             606173087602399793
 127                         971.00                 LSE    10:49:17             606173087602456146
 162                         971.00                 LSE    10:49:17             592099335042518661
 143                         971.00                 LSE    10:50:16             592099335042534077
 258                         971.00                 LSE    10:50:21             606173087602472491
 72                          970.50                 LSE    10:50:40             606173087602477366
 126                         970.50                 LSE    10:50:40             606173087602477368
 127                         970.50                 LSE    10:50:40             592099335042540937
 181                         970.50                 LSE    10:50:40             606173087602477365
 254                         970.50                 LSE    10:50:40             592099335042540938
 254                         970.50                 LSE    10:50:40             606173087602477367
 288                         970.50                 LSE    10:50:40             606173087602477364
 185                         970.50                 LSE    10:50:40             592099335042540957
 34                          970.50                 LSE    10:50:42             592099335042541475
 21                          970.00                 LSE    10:51:10             592099335042550889
 49                          970.00                 LSE    10:51:10             592099335042550890
 268                         970.00                 LSE    10:51:10             592099335042550892
 268                         970.00                 LSE    10:51:10             606173087602486942
 419                         970.00                 LSE    10:51:10             592099335042550891
 177                         970.00                 LSE    10:51:10             592099335042550900
 51                          969.50                 LSE    10:51:46             606173087602495034
 217                         969.50                 LSE    10:51:46             606173087602495033
 608                         970.50                 LSE    11:01:41             606173087602691478
 527                         970.50                 LSE    11:01:41             592099335042766002
 276                         971.00                 LSE    11:14:49             592099335043018406
 11                          971.50                 LSE    11:16:34             592099335043050121
 40                          971.50                 LSE    11:16:34             592099335043050117
 100                         971.50                 LSE    11:16:34             592099335043050120
 119                         971.50                 LSE    11:16:34             592099335043050119
 117                         971.50                 LSE    11:18:19             592099335043082362
 159                         971.00                 LSE    11:18:19             606173087602992027
 274                         972.50                 LSE    11:30:13             592099335043318274
 274                         972.50                 LSE    11:30:13             592099335043318277
 274                         972.50                 LSE    11:30:13             606173087603216390
 137                         972.50                 LSE    11:30:15             606173087603217243
 349                         972.50                 LSE    11:32:20             606173087603258377
 242                         972.50                 LSE    11:32:24             592099335043363442
 248                         972.50                 LSE    11:32:46             606173087603265615
 264                         972.50                 LSE    11:33:42             592099335043386422
 101                         972.00                 LSE    11:34:56             606173087603303887
 145                         972.00                 LSE    11:34:56             606173087603303888
 16                          972.50                 LSE    11:38:09             592099335043472179
 112                         972.50                 LSE    11:38:09             592099335043472178
 256                         972.50                 LSE    11:38:09             592099335043472180
 128                         972.00                 LSE    11:38:39             592099335043482861
 111                         973.50                 LSE    11:45:36             592099335043612785
 133                         973.50                 LSE    11:45:36             592099335043612781
 133                         973.50                 LSE    11:45:36             592099335043612784
 244                         973.50                 LSE    11:45:36             606173087603494997
 407                         973.00                 LSE    11:46:48             606173087603521349
 107                         973.00                 LSE    11:47:44             606173087603537724
 132                         973.00                 LSE    11:47:44             606173087603537725
 272                         973.00                 LSE    11:48:33             592099335043673001
 221                         973.50                 LSE    11:52:48             592099335043747856
 270                         973.50                 LSE    11:52:48             592099335043747855
 481                         973.50                 LSE    11:52:48             592099335043747857
 590                         973.50                 LSE    11:52:48             606173087603622823
 500                         973.50                 LSE    11:52:48             592099335043747861
 180                         976.00                 LSE    12:05:40             606173087603862177
 60                          976.00                 LSE    12:07:09             592099335044026542
 183                         976.00                 LSE    12:07:09             592099335044026541
 541                         976.00                 LSE    12:07:09             606173087603888518
 142                         980.00                 LSE    12:14:59             592099335044164871
 142                         980.00                 LSE    12:14:59             606173087604019753
 613                         980.00                 LSE    12:14:59             592099335044164872
 463                         979.50                 LSE    12:14:59             592099335044164892
 463                         980.50                 LSE    12:15:41             592099335044176176
 57                          980.50                 LSE    12:15:41             606173087604030424
 114                         980.50                 LSE    12:15:41             606173087604030425
 583                         980.50                 LSE    12:15:41             606173087604030426
 76                          980.00                 LSE    12:15:41             606173087604030432
 140                         980.50                 LSE    12:15:41             606173087604030433
 144                         979.50                 LSE    12:22:23             606173087604140536
 543                         979.50                 LSE    12:22:23             606173087604140535
 107                         980.50                 LSE    12:29:08             606173087604250989
 174                         980.50                 LSE    12:29:08             606173087604250992
 279                         980.50                 LSE    12:29:08             606173087604250991
 256                         980.00                 LSE    12:30:58             592099335044447595
 266                         980.00                 LSE    12:30:58             592099335044447594
 304                         979.50                 LSE    12:37:58             606173087604398110
 540                         979.50                 LSE    12:37:58             606173087604398109
 250                         980.00                 LSE    12:48:33             592099335044761760
 140                         980.50                 LSE    12:57:58             592099335044937938
 244                         980.50                 LSE    13:00:05             592099335044984435
 274                         980.50                 LSE    13:02:01             606173087604828634
 284                         980.50                 LSE    13:04:28             592099335045067602
 140                         980.00                 LSE    13:05:57             592099335045098934
 280                         980.00                 LSE    13:05:57             592099335045098927
 280                         980.00                 LSE    13:05:57             592099335045098931
 280                         980.00                 LSE    13:05:57             606173087604901529
 330                         980.00                 LSE    13:05:57             606173087604901533
 250                         979.50                 LSE    13:05:57             592099335045098955
 498                         979.50                 LSE    13:05:57             592099335045098954
 406                         979.50                 LSE    13:05:57             592099335045098958
 138                         977.50                 LSE    13:27:22             592099335045555675
 119                         977.50                 LSE    13:28:59             606173087605361456
 40                          977.50                 LSE    13:28:59             592099335045587567
 58                          977.50                 LSE    13:28:59             592099335045587570
 38                          977.50                 LSE    13:29:00             592099335045587647
 213                         979.00                 LSE    13:32:05             592099335045647308
 132                         979.00                 LSE    13:33:06             606173087605435645
 149                         979.00                 LSE    13:33:06             606173087605435646
 269                         978.50                 LSE    13:33:38             592099335045676336
 466                         978.50                 LSE    13:33:38             592099335045676335
 411                         978.50                 LSE    13:33:38             592099335045676341
 96                          978.50                 LSE    13:33:38             592099335045676393
 198                         978.50                 LSE    13:33:38             606173087605445726
 737                         978.00                 LSE    13:35:34             606173087605478954
 367                         978.00                 LSE    13:35:34             592099335045711613
 264                         977.50                 LSE    13:35:35             592099335045711851
 284                         977.00                 LSE    13:50:19             606173087605774826
 284                         977.00                 LSE    13:50:19             606173087605774828
 284                         977.00                 LSE    13:50:19             606173087605774830
 408                         977.00                 LSE    13:50:19             592099335046023876
 210                         977.00                 LSE    13:50:19             592099335046023895
 153                         976.50                 LSE    13:50:31             592099335046027560
 284                         976.50                 LSE    13:50:31             606173087605778248
 284                         976.50                 LSE    13:50:31             606173087605778249
 285                         976.50                 LSE    13:50:31             606173087605778246
 278                         976.00                 LSE    13:50:52             606173087605805528
 730                         979.00                 LSE    14:03:48             592099335046421049
 408                         978.50                 LSE    14:03:48             606173087606153523
 100                         978.50                 LSE    14:03:48             592099335046421123
 408                         977.50                 LSE    14:03:48             592099335046421131
 41                          977.50                 LSE    14:03:48             592099335046421144
 58                          977.50                 LSE    14:03:48             592099335046421148
 63                          977.50                 LSE    14:03:48             592099335046421143
 76                          977.50                 LSE    14:03:48             592099335046421146
 170                         977.50                 LSE    14:03:48             592099335046421145
 54                          977.00                 LSE    14:03:48             606173087606153561
 125                         977.00                 LSE    14:03:48             606173087606153562
 731                         977.00                 LSE    14:14:04             606173087606372372
 657                         977.00                 LSE    14:14:04             606173087606372418
 207                         977.00                 LSE    14:14:04             606173087606372426
 254                         976.50                 LSE    14:15:37             592099335046689268
 489                         979.00                 LSE    14:18:49             606173087606485939
 486                         979.00                 LSE    14:18:49             592099335046770637
 261                         977.50                 LSE    14:25:09             606173087606647007
 760                         977.00                 LSE    14:25:49             592099335046957634
 83                          977.00                 LSE    14:25:49             606173087606664182
 246                         976.50                 LSE    14:26:57             606173087606697457
 261                         976.50                 LSE    14:26:57             592099335046992505
 763                         976.00                 LSE    14:29:01             606173087606766689
 77                          976.00                 LSE    14:29:01             606173087606766694
 589                         975.00                 LSE    14:33:37             592099335047270976
 89                          975.00                 LSE    14:33:37             592099335047270977
 258                         975.00                 LSE    14:33:37             606173087606965481
 167                         975.00                 LSE    14:33:37             592099335047270983
 710                         974.50                 LSE    14:37:00             592099335047395927
 128                         974.50                 LSE    14:37:00             592099335047395931
 279                         974.00                 LSE    14:37:57             606173087607114156
 140                         974.00                 LSE    14:43:41             606173087607304432
 135                         974.00                 LSE    14:45:35             592099335047680184
 268                         974.00                 LSE    14:46:32             606173087607392061
 97                          974.50                 LSE    14:47:33             592099335047746235
 119                         974.50                 LSE    14:47:33             592099335047746236
 36                          974.50                 LSE    14:47:33             606173087607424500
 202                         974.50                 LSE    14:48:03             592099335047766981
 100                         974.50                 LSE    14:49:04             606173087607475484
 134                         974.50                 LSE    14:49:04             606173087607475486
 9                           974.00                 LSE    14:49:04             592099335047799382
 262                         973.50                 LSE    14:50:05             606173087607509501
 530                         973.00                 LSE    14:50:48             592099335047860325
 672                         973.00                 LSE    14:50:48             606173087607534892
 672                         973.00                 LSE    14:50:48             592099335047860338
 585                         973.00                 LSE    14:50:48             606173087607534927
 645                         972.50                 LSE    14:55:40             592099335048028731
 515                         972.50                 LSE    14:56:08             592099335048043220
 12                          972.50                 LSE    14:56:08             592099335048043226
 271                         973.00                 LSE    15:03:33             606173087608006978
 627                         973.00                 LSE    15:03:33             592099335048346995
 728                         973.00                 LSE    15:03:33             592099335048347000
 728                         973.00                 LSE    15:03:33             606173087608006984
 8                           973.00                 LSE    15:03:33             592099335048347007
 125                         971.00                 LSE    15:12:03             606173087608308154
 250                         969.50                 LSE    15:12:04             592099335048657192
 250                         969.50                 LSE    15:12:04             592099335048657193
 250                         969.50                 LSE    15:12:04             606173087608308604
 250                         969.50                 LSE    15:12:04             606173087608308606
 250                         969.50                 LSE    15:12:04             606173087608308607
 251                         969.50                 LSE    15:12:04             592099335048657191
 507                         969.50                 LSE    15:12:04             592099335048657190
 132                         970.50                 LSE    15:26:05             592099335049145121
 132                         970.50                 LSE    15:26:05             592099335049145123
 132                         970.50                 LSE    15:26:05             606173087608780180
 132                         970.50                 LSE    15:26:05             606173087608780181
 133                         970.50                 LSE    15:26:05             592099335049145125
 266                         970.50                 LSE    15:26:05             592099335049145127
 266                         970.50                 LSE    15:26:05             606173087608780179
 397                         970.50                 LSE    15:26:05             592099335049145124
 453                         970.50                 LSE    15:26:05             592099335049145126
 510                         970.50                 LSE    15:26:05             592099335049145120
 51                          970.50                 LSE    15:26:39             592099335049198665
 75                          970.50                 LSE    15:26:39             606173087608832858
 365                         970.50                 LSE    15:26:39             592099335049198664
 262                         972.00                 LSE    15:33:12             592099335049470909
 131                         972.00                 LSE    15:33:12             592099335049470913
 131                         972.00                 LSE    15:33:12             606173087609098104
 574                         972.00                 LSE    15:33:51             592099335049493798
 34                          972.00                 LSE    15:33:51             606173087609120387
 160                         971.50                 LSE    15:34:11             592099335049504318
 492                         971.50                 LSE    15:34:11             592099335049504319
 6                           971.50                 LSE    15:34:11             606173087609130531
 742                         971.50                 LSE    15:34:12             606173087609130956
 737                         971.50                 LSE    15:34:12             592099335049504747
 568                         971.50                 LSE    15:34:12             606173087609130967
 2                           973.00                 LSE    15:48:30             606173087609588605
 131                         973.00                 LSE    15:48:30             606173087609588604
 132                         973.00                 LSE    15:48:30             606173087609588602
 133                         973.00                 LSE    15:48:30             592099335049977424
 277                         973.00                 LSE    15:48:30             592099335049977425
 398                         973.00                 LSE    15:48:30             592099335049977421
 640                         973.00                 LSE    15:48:30             606173087609588608
 640                         973.00                 LSE    15:48:30             606173087609588617
 640                         973.00                 LSE    15:48:30             606173087609588620
 640                         973.00                 LSE    15:48:30             606173087609588623
 168                         973.00                 LSE    15:48:30             592099335049977457
 264                         973.00                 LSE    15:48:30             592099335049977683
 138                         971.50                 LSE    15:53:08             592099335050135097
 179                         971.50                 LSE    15:54:13             592099335050165754
 90                          971.50                 LSE    15:55:30             606173087609811048
 122                         971.50                 LSE    15:55:30             592099335050207782
 176                         971.50                 LSE    15:55:30             606173087609811047
 266                         971.50                 LSE    15:55:30             592099335050207785
 266                         971.50                 LSE    15:55:30             606173087609811049
 267                         971.50                 LSE    15:55:30             592099335050207783
 267                         971.50                 LSE    15:55:30             592099335050207784
 406                         971.50                 LSE    15:55:30             592099335050207793
 100                         968.50                 LSE    16:09:37             606173087610309670
 100                         968.50                 LSE    16:09:37             606173087610309673
 106                         968.50                 LSE    16:09:37             606173087610309671
 240                         968.50                 LSE    16:09:37             606173087610309674
 273                         968.00                 LSE    16:09:37             592099335050724471
 275                         968.00                 LSE    16:09:37             592099335050724469
 549                         968.00                 LSE    16:10:12             592099335050755276
 238                         968.00                 LSE    16:10:21             592099335050764499
 246                         968.00                 LSE    16:10:25             606173087610351488
 269                         968.00                 LSE    16:10:57             606173087610373127
 273                         967.00                 LSE    16:11:45             592099335050827919
 484                         966.50                 LSE    16:11:45             606173087610409722
 130                         967.00                 LSE    16:12:27             606173087610437982
 207                         966.50                 LSE    16:12:35             592099335050864583
 322                         966.50                 LSE    16:12:36             592099335050865512
 78                          966.50                 LSE    16:13:12             592099335050888236
 130                         966.00                 LSE    16:13:12             606173087610468054
 252                         966.00                 LSE    16:13:12             592099335050888257
 654                         966.50                 LSE    16:13:12             592099335050888255
 654                         966.50                 LSE    16:13:12             606173087610468058
 298                         966.50                 LSE    16:13:12             592099335050888261
 530                         967.50                 LSE    16:19:03             592099335051125485
 505                         967.50                 LSE    16:19:03             606173087610697888
 468                         967.50                 LSE    16:19:03             606173087610697892
 505                         967.50                 LSE    16:19:03             592099335051125488
 153                         967.50                 LSE    16:19:03             592099335051125492
 25                          970.50                 LSE    16:24:50             592099335051378440
 227                         970.50                 LSE    16:24:50             592099335051378439
 266                         970.50                 LSE    16:25:09             592099335051399212
 130                         970.50                 LSE    16:25:19             592099335051409274
 149                         973.50                 LSE    16:28:06             606173087611075582
 3                           973.50                 LSE    16:28:06             592099335051516856
 153                         973.50                 LSE    16:28:06             592099335051516855
 153                         973.50                 LSE    16:28:06             606173087611075587
 690                         972.50                 LSE    16:29:09             592099335051557207
 453                         972.50                 LSE    16:29:09             606173087611114952
 100                         972.50                 LSE    16:29:09             592099335051557211
 153                         972.50                 LSE    16:29:09             592099335051557212
 200                         972.50                 LSE    16:29:09             592099335051557210
 930                         972.50                 LSE    16:29:09             606173087611114961

 

For further information please contact:

 

Dunelm Group plc - Luisa Wright, Company Secretary
investorrelations@dunelm.com (mailto:investorrelations@dunelm.com)

 

MHP Communications - Rachel Farrington/Charles
Hirst                 dunelm@mhpgroup.com
(mailto:dunelm@mhpgroup.com)

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSUBSBRNOUUAAR



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on Dunelm

See all news