Picture of Dunelm logo

DNLM Dunelm News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsBalancedMid CapNeutral

REG - Dunelm Group plc - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260226:nRSZ4425Ua&default-theme=true

RNS Number : 4425U  Dunelm Group plc  26 February 2026

26 February 2026

 

DUNELM GROUP PLC

Transaction in own shares

 

 

Dunelm Group plc (the "Company") announces that on 25 February 2026 it
purchased the following number of ordinary shares of 1 pence each in the
Company pursuant to its share buyback programme, details of which were
announced on 16 February 2026:

 

 Date of purchase                         25 February 2026
 Number of ordinary shares purchased:     113,000
 Highest price paid per share (p):        £10.02
 Lowest price paid per share (p):         £9.89
 Volume weighted average price paid (p):  £9.95
 Broker:                                  Barclays

 

The purchased shares will be held in treasury and may be utilised to satisfy
employee share-based award obligations.

 

Following the purchase of these shares, the Company's issued ordinary share
capital consists of 203,426,835 ordinary shares of which a total of 1,474,204
shares are held in treasury, including shares which have been purchased but
not yet settled. Therefore, the total number of ordinary shares with voting
rights in the Company is 201,952,631 ordinary shares.

 

The above figure of 201,952,631 may be used by shareholders as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the Company under
the FCA's Disclosure and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a detailed breakdown of
individual trades made by Barclays on behalf of the Company is detailed below:

 

Schedule of purchases - Individual transactions

 

 Number of shares purchased  Transaction price (p)  Venue  Time of transaction  Trade ID
 271                         993.00                 LSE    08:01:42             606175918753008984
 563                         993.00                 LSE    08:01:42             606175918753008985
 248                         992.00                 LSE    08:01:43             592102166179785022
 496                         992.00                 LSE    08:01:43             592102166179785023
 4                           992.00                 LSE    08:01:48             592102166179787443
 202                         992.00                 LSE    08:05:37             606175918753147526
 272                         992.00                 LSE    08:05:37             606175918753147528
 347                         992.00                 LSE    08:05:37             592102166179927764
 457                         992.00                 LSE    08:05:37             606175918753147527
 272                         988.50                 LSE    08:06:31             592102166179954193
 615                         995.00                 LSE    08:11:30             592102166180093818
 5                           995.00                 LSE    08:11:30             592102166180093824
 735                         995.00                 LSE    08:11:30             592102166180093825
 373                         995.00                 LSE    08:11:33             606175918753309655
 286                         995.00                 LSE    08:12:00             606175918753318402
 153                         999.00                 LSE    08:18:58             592102166180267033
 503                         998.00                 LSE    08:19:30             606175918753487786
 588                         998.00                 LSE    08:19:30             606175918753487790
 588                         998.00                 LSE    08:19:30             592102166180281638
 185                         998.00                 LSE    08:19:30             606175918753487807
 220                         998.00                 LSE    08:19:30             606175918753487806
 296                         997.00                 LSE    08:23:06             606175918753576322
 804                         997.00                 LSE    08:23:06             592102166180374543
 113                         997.00                 LSE    08:23:07             592102166180374548
 10                          998.00                 LSE    08:31:46             606175918753762532
 158                         998.00                 LSE    08:32:02             606175918753768386
 276                         996.50                 LSE    08:32:56             592102166180594923
 615                         995.50                 LSE    08:33:08             592102166180598736
 631                         995.50                 LSE    08:33:08             606175918753791186
 631                         995.50                 LSE    08:33:30             592102166180608196
 296                         995.50                 LSE    08:33:30             606175918753800283
 19                          1001.00                LSE    08:43:28             592102166180818184
 115                         1001.00                LSE    08:43:28             606175918753997060
 210                         1002.00                LSE    08:45:50             606175918754040708
 28                          1001.00                LSE    08:46:53             606175918754059665
 162                         1001.00                LSE    08:46:53             592102166180885265
 641                         1001.00                LSE    08:46:53             606175918754059666
 497                         1001.00                LSE    08:46:53             592102166180885269
 202                         1001.00                LSE    08:46:55             592102166180886171
 295                         1001.00                LSE    08:46:55             592102166180886172
 168                         1001.00                LSE    08:47:00             606175918754061614
 355                         1001.00                LSE    08:47:22             606175918754073347
 149                         1001.00                LSE    08:58:03             606175918754256493
 10                          1000.00                LSE    09:00:02             606175918754290801
 156                         1000.00                LSE    09:00:18             592102166181138151
 170                         1000.00                LSE    09:00:18             606175918754295888
 577                         1000.00                LSE    09:00:18             606175918754295889
 736                         1000.00                LSE    09:00:18             606175918754295893
 131                         1000.00                LSE    09:00:18             592102166181138172
 459                         999.50                 LSE    09:00:21             592102166181139184
 99                          999.50                 LSE    09:00:21             592102166181139185
 294                         999.50                 LSE    09:00:37             606175918754301921
 60                          998.50                 LSE    09:16:41             592102166181468999
 151                         998.50                 LSE    09:16:41             592102166181468996
 151                         998.50                 LSE    09:16:41             592102166181468998
 151                         998.50                 LSE    09:16:41             606175918754608023
 151                         998.50                 LSE    09:16:41             606175918754608024
 151                         998.50                 LSE    09:16:41             606175918754608026
 170                         998.50                 LSE    09:16:41             592102166181469000
 302                         998.50                 LSE    09:16:41             606175918754608025
 520                         998.50                 LSE    09:16:41             592102166181468997
 72                          998.50                 LSE    09:16:41             592102166181469001
 98                          998.50                 LSE    09:16:41             606175918754608027
 16                          998.50                 LSE    09:17:06             606175918754615893
 10                          998.50                 LSE    09:17:37             606175918754623730
 37                          998.50                 LSE    09:17:37             606175918754623729
 150                         999.00                 LSE    09:19:09             606175918754649013
 434                         999.00                 LSE    09:19:09             606175918754649014
 150                         999.00                 LSE    09:19:09             606175918754649020
 150                         999.00                 LSE    09:19:09             606175918754649021
 702                         999.50                 LSE    09:19:12             606175918754650177
 42                          999.50                 LSE    09:19:12             606175918754650181
 487                         999.50                 LSE    09:19:12             606175918754650180
 399                         1000.00                LSE    09:26:55             592102166181650409
 399                         1000.00                LSE    09:26:55             592102166181650410
 399                         1000.00                LSE    09:26:55             606175918754777458
 498                         1000.00                LSE    09:26:55             606175918754777457
 390                         1000.00                LSE    09:26:55             592102166181650421
 137                         998.00                 LSE    09:37:08             606175918754955216
 142                         998.00                 LSE    09:45:35             606175918755093001
 142                         998.00                 LSE    09:45:35             606175918755093003
 214                         998.00                 LSE    09:45:35             606175918755092997
 222                         998.00                 LSE    09:45:35             606175918755092999
 284                         998.00                 LSE    09:45:35             606175918755092998
 284                         998.00                 LSE    09:45:35             606175918755093004
 697                         998.00                 LSE    09:45:35             606175918755093000
 218                         998.00                 LSE    09:45:35             606175918755093015
 380                         998.00                 LSE    09:45:35             606175918755093014
 598                         998.00                 LSE    09:45:35             606175918755093020
 416                         998.00                 LSE    09:45:35             592102166181983809
 300                         996.50                 LSE    09:51:05             606175918755194115
 531                         996.50                 LSE    09:51:05             592102166182091093
 144                         998.00                 LSE    09:59:32             606175918755351820
 166                         998.00                 LSE    10:00:35             592102166182286468
 134                         999.00                 LSE    10:01:08             606175918755393627
 496                         998.00                 LSE    10:03:10             592102166182350146
 153                         998.00                 LSE    10:04:14             592102166182375278
 153                         998.00                 LSE    10:04:14             592102166182375280
 819                         998.00                 LSE    10:04:14             592102166182375279
 123                         998.00                 LSE    10:04:14             606175918755464970
 284                         998.00                 LSE    10:09:36             606175918755577583
 59                          997.50                 LSE    10:11:25             592102166182531346
 225                         997.50                 LSE    10:11:25             592102166182531344
 278                         997.50                 LSE    10:11:25             592102166182531345
 559                         997.50                 LSE    10:11:25             592102166182531343
 125                         997.50                 LSE    10:11:25             592102166182531353
 284                         997.00                 LSE    10:11:31             606175918755615469
 282                         995.50                 LSE    10:20:36             592102166182718363
 282                         995.50                 LSE    10:20:36             606175918755790087
 282                         995.50                 LSE    10:20:36             606175918755790088
 652                         995.00                 LSE    10:21:11             592102166182729168
 86                          995.00                 LSE    10:21:11             592102166182729171
 25                          995.00                 LSE    10:21:14             606175918755800862
 310                         994.50                 LSE    10:23:56             606175918755854539
 457                         994.50                 LSE    10:23:56             606175918755854540
 258                         993.50                 LSE    10:30:48             606175918755980864
 519                         993.50                 LSE    10:30:49             606175918755981042
 85                          993.00                 LSE    10:30:49             592102166182920886
 159                         993.00                 LSE    10:30:49             592102166182920887
 187                         993.50                 LSE    10:30:49             592102166182920885
 316                         993.00                 LSE    10:44:45             592102166183184687
 280                         993.00                 LSE    10:46:13             606175918756255663
 411                         993.00                 LSE    10:48:05             606175918756288398
 212                         993.00                 LSE    10:48:45             592102166183260943
 278                         993.00                 LSE    10:50:01             592102166183289181
 77                          992.50                 LSE    10:51:31             592102166183317630
 201                         992.50                 LSE    10:51:31             592102166183317629
 19                          992.50                 LSE    10:52:56             606175918756381656
 271                         992.50                 LSE    10:52:56             592102166183346807
 48                          992.50                 LSE    10:54:32             592102166183377613
 162                         992.50                 LSE    10:54:32             592102166183377614
 100                         992.50                 LSE    10:54:36             606175918756412169
 155                         992.50                 LSE    10:58:02             592102166183508115
 155                         992.50                 LSE    10:58:02             592102166183508116
 164                         992.50                 LSE    10:58:02             592102166183508113
 462                         992.50                 LSE    10:58:02             606175918756535991
 611                         992.50                 LSE    10:58:41             592102166183532276
 797                         992.50                 LSE    10:58:41             592102166183532299
 406                         992.50                 LSE    10:58:41             606175918756559182
 153                         997.00                 LSE    11:13:39             592102166184015127
 153                         997.00                 LSE    11:13:39             606175918757022336
 32                          995.00                 LSE    11:15:14             592102166184052885
 771                         995.00                 LSE    11:15:14             592102166184052886
 487                         997.00                 LSE    11:40:58             592102166184577298
 504                         997.00                 LSE    11:40:58             606175918757556824
 548                         997.00                 LSE    11:40:58             606175918757556825
 616                         997.00                 LSE    11:40:58             606175918757556823
 699                         997.00                 LSE    11:40:58             592102166184577299
 145                         997.00                 LSE    11:49:08             606175918757713031
 255                         997.00                 LSE    11:49:08             606175918757713030
 291                         997.00                 LSE    11:49:08             606175918757713034
 346                         997.00                 LSE    11:49:08             606175918757713032
 647                         997.00                 LSE    11:49:08             592102166184742585
 309                         997.00                 LSE    11:49:08             592102166184742592
 309                         997.00                 LSE    11:49:08             606175918757713043
 368                         997.00                 LSE    11:49:08             606175918757713044
 677                         997.00                 LSE    11:49:08             592102166184742598
 651                         997.00                 LSE    11:49:08             606175918757713065
 296                         995.00                 LSE    11:59:59             592102166185086997
 299                         995.50                 LSE    11:59:59             606175918758043873
 498                         995.50                 LSE    11:59:59             592102166185086996
 270                         995.50                 LSE    11:59:59             606175918758043889
 74                          996.00                 LSE    12:13:45             606175918758357281
 154                         996.00                 LSE    12:13:45             606175918758357280
 154                         996.50                 LSE    12:13:45             606175918758357277
 234                         996.00                 LSE    12:13:45             606175918758357279
 308                         996.00                 LSE    12:13:45             592102166185418998
 588                         996.00                 LSE    12:13:45             606175918758357278
 455                         996.00                 LSE    12:13:45             592102166185419006
 373                         996.00                 LSE    12:13:45             606175918758357291
 586                         995.00                 LSE    12:19:30             592102166185539047
 180                         994.50                 LSE    12:23:09             592102166185618281
 433                         994.50                 LSE    12:23:09             606175918758545452
 158                         994.00                 LSE    12:28:00             592102166185722727
 458                         994.00                 LSE    12:28:00             592102166185722728
 150                         994.00                 LSE    12:28:00             592102166185722729
 296                         994.00                 LSE    12:28:00             606175918758644236
 28                          992.00                 LSE    12:39:38             592102166185958465
 306                         992.00                 LSE    12:39:38             592102166185958463
 306                         992.00                 LSE    12:39:38             606175918758865833
 568                         992.00                 LSE    12:39:38             592102166185958462
 282                         992.00                 LSE    12:48:01             606175918759018851
 4                           993.50                 LSE    12:56:00             592102166186267918
 146                         993.50                 LSE    12:56:00             592102166186267920
 150                         993.50                 LSE    12:56:00             592102166186267919
 280                         993.50                 LSE    12:58:16             606175918759202389
 179                         992.50                 LSE    13:00:03             606175918759238334
 420                         992.50                 LSE    13:00:03             592102166186350952
 587                         992.50                 LSE    13:00:03             606175918759238333
 720                         992.50                 LSE    13:00:03             592102166186351069
 20                          992.50                 LSE    13:00:03             606175918759238420
 89                          992.50                 LSE    13:00:03             606175918759238419
 141                         992.50                 LSE    13:00:03             606175918759238421
 171                         992.50                 LSE    13:00:03             606175918759238422
 139                         993.00                 LSE    13:16:27             606175918759557026
 159                         992.50                 LSE    13:17:03             592102166186699723
 50                          991.00                 LSE    13:17:39             606175918759581012
 286                         993.50                 LSE    13:25:54             606175918759748451
 143                         993.50                 LSE    13:25:54             606175918759748456
 286                         993.50                 LSE    13:25:54             592102166186889181
 270                         993.50                 LSE    13:27:31             592102166186922798
 429                         993.50                 LSE    13:27:42             606175918759783562
 240                         993.50                 LSE    13:28:05             606175918759791591
 298                         993.50                 LSE    13:29:46             592102166186974201
 3                           992.50                 LSE    13:30:51             592102166186999286
 487                         992.50                 LSE    13:30:51             592102166186999287
 555                         992.50                 LSE    13:30:51             606175918759851749
 260                         992.50                 LSE    13:30:51             606175918759851757
 295                         992.50                 LSE    13:30:51             606175918759851758
 555                         992.50                 LSE    13:30:51             592102166186999385
 144                         992.50                 LSE    13:30:54             592102166187000748
 42                          993.50                 LSE    13:44:16             592102166187324159
 94                          993.50                 LSE    13:44:16             592102166187324160
 132                         993.50                 LSE    13:44:16             592102166187324158
 152                         994.00                 LSE    13:45:53             592102166187363015
 298                         994.00                 LSE    13:47:36             606175918760234110
 137                         994.00                 LSE    13:53:50             592102166187567701
 137                         994.00                 LSE    13:53:50             592102166187567702
 274                         994.00                 LSE    13:53:50             592102166187567700
 274                         994.00                 LSE    13:53:50             606175918760388618
 651                         994.00                 LSE    13:53:50             606175918760388616
 380                         994.00                 LSE    13:53:50             606175918760388624
 81                          994.00                 LSE    13:53:50             606175918760388629
 112                         994.00                 LSE    13:53:50             606175918760388630
 218                         994.00                 LSE    13:53:50             592102166187567714
 304                         994.50                 LSE    13:59:36             606175918760534461
 298                         994.50                 LSE    14:01:14             592102166187767800
 126                         994.50                 LSE    14:02:07             592102166187793661
 146                         994.50                 LSE    14:02:07             592102166187793662
 6                           993.50                 LSE    14:03:05             592102166187820221
 62                          993.50                 LSE    14:04:15             592102166187852141
 304                         993.50                 LSE    14:04:15             592102166187852139
 304                         993.50                 LSE    14:04:15             592102166187852140
 314                         993.50                 LSE    14:04:15             606175918760658013
 433                         993.50                 LSE    14:04:15             592102166187852138
 724                         993.50                 LSE    14:06:58             592102166187919537
 427                         993.50                 LSE    14:06:58             592102166187919543
 282                         993.00                 LSE    14:11:24             606175918760840375
 282                         993.00                 LSE    14:11:24             606175918760840376
 308                         992.50                 LSE    14:11:24             592102166188044219
 308                         993.00                 LSE    14:11:24             592102166188044218
 308                         993.00                 LSE    14:11:24             606175918760840377
 216                         992.50                 LSE    14:18:52             606175918761044257
 286                         992.50                 LSE    14:18:52             606175918761044256
 314                         992.50                 LSE    14:18:52             592102166188260020
 314                         992.50                 LSE    14:18:52             606175918761044255
 457                         992.50                 LSE    14:18:52             606175918761044254
 111                         992.50                 LSE    14:18:54             606175918761045345
 205                         992.50                 LSE    14:18:54             606175918761045344
 180                         992.50                 LSE    14:27:29             606175918761288804
 305                         993.00                 LSE    14:29:30             592102166188597071
 304                         992.50                 LSE    14:30:30             592102166188661908
 304                         992.50                 LSE    14:30:30             606175918761429602
 382                         992.50                 LSE    14:30:30             606175918761429601
 660                         992.50                 LSE    14:30:30             606175918761429615
 272                         992.50                 LSE    14:30:39             592102166188674068
 591                         992.50                 LSE    14:30:39             606175918761441385
 148                         992.50                 LSE    14:37:43             592102166189042255
 307                         992.50                 LSE    14:39:44             606175918761882009
 284                         992.50                 LSE    14:40:46             606175918761929626
 83                          991.50                 LSE    14:41:05             606175918761943691
 213                         991.50                 LSE    14:41:05             606175918761943688
 297                         991.50                 LSE    14:41:05             592102166189195726
 306                         991.50                 LSE    14:41:05             592102166189195728
 604                         991.50                 LSE    14:41:05             606175918761943687
 634                         991.50                 LSE    14:41:05             606175918761943690
 162                         991.50                 LSE    14:41:05             606175918761943702
 11                          991.50                 LSE    14:49:35             606175918762311999
 146                         991.50                 LSE    14:49:35             606175918762311998
 136                         991.50                 LSE    14:51:05             606175918762380137
 140                         991.50                 LSE    14:51:05             606175918762380138
 123                         991.50                 LSE    14:51:05             592102166189649480
 100                         991.50                 LSE    14:52:26             592102166189713580
 170                         991.50                 LSE    14:52:26             592102166189713581
 38                          991.50                 LSE    14:52:26             606175918762441843
 43                          991.50                 LSE    14:53:28             606175918762488575
 235                         991.50                 LSE    14:53:28             592102166189761899
 38                          991.50                 LSE    14:54:30             592102166189811330
 270                         991.50                 LSE    14:54:30             606175918762536131
 169                         991.50                 LSE    14:54:50             606175918762550065
 293                         991.50                 LSE    14:55:58             592102166189881978
 158                         991.50                 LSE    14:56:59             606175918762653160
 292                         991.50                 LSE    14:58:00             592102166189982187
 266                         992.50                 LSE    14:59:36             592102166190062621
 88                          992.50                 LSE    15:00:35             592102166190118999
 250                         992.50                 LSE    15:00:35             592102166190118998
 314                         992.50                 LSE    15:02:20             592102166190207898
 315                         992.50                 LSE    15:02:20             592102166190207900
 658                         992.00                 LSE    15:02:26             606175918762923968
 737                         992.00                 LSE    15:02:26             606175918762923967
 686                         992.00                 LSE    15:02:26             592102166190212842
 296                         992.00                 LSE    15:02:27             606175918762924142
 542                         991.50                 LSE    15:05:08             592102166190346091
 197                         991.50                 LSE    15:05:08             592102166190346094
 33                          991.50                 LSE    15:05:23             592102166190357865
 21                          992.50                 LSE    15:09:35             592102166190542652
 140                         992.50                 LSE    15:09:35             592102166190542653
 630                         992.50                 LSE    15:09:35             592102166190542655
 472                         992.50                 LSE    15:09:41             606175918763245889
 70                          992.50                 LSE    15:09:41             606175918763245890
 298                         991.50                 LSE    15:16:12             592102166190833737
 298                         991.50                 LSE    15:16:12             592102166190833739
 298                         991.50                 LSE    15:16:12             606175918763521726
 408                         991.50                 LSE    15:16:12             592102166190833735
 599                         991.50                 LSE    15:16:12             592102166190833736
 8                           992.00                 LSE    15:24:11             592102166191148616
 129                         992.00                 LSE    15:24:11             592102166191148615
 29                          992.00                 LSE    15:25:13             592102166191189856
 117                         992.00                 LSE    15:25:13             592102166191189857
 130                         992.00                 LSE    15:25:13             592102166191189855
 26                          992.00                 LSE    15:25:42             606175918763885098
 156                         992.00                 LSE    15:25:42             606175918763885097
 96                          992.00                 LSE    15:26:35             606175918763917952
 193                         992.00                 LSE    15:26:35             606175918763917951
 288                         992.00                 LSE    15:27:45             606175918763962698
 2                           992.00                 LSE    15:28:52             592102166191330924
 287                         992.00                 LSE    15:28:52             592102166191330925
 161                         992.00                 LSE    15:29:16             606175918764016609
 158                         992.00                 LSE    15:30:20             606175918764058301
 270                         992.00                 LSE    15:32:00             606175918764125836
 298                         992.00                 LSE    15:32:35             592102166191487153
 22                          992.50                 LSE    15:35:24             606175918764265426
 140                         992.50                 LSE    15:35:24             606175918764265427
 140                         992.50                 LSE    15:35:28             592102166191610470
 302                         992.50                 LSE    15:35:28             606175918764268454
 389                         992.50                 LSE    15:36:25             606175918764305590
 286                         992.50                 LSE    15:37:04             606175918764331886
 303                         992.00                 LSE    15:38:20             606175918764381512
 566                         992.00                 LSE    15:38:20             606175918764381513
 112                         992.00                 LSE    15:38:20             592102166191728570
 112                         992.00                 LSE    15:38:20             592102166191728571
 457                         992.00                 LSE    15:38:20             592102166191728575
 681                         992.00                 LSE    15:38:20             592102166191728580
 173                         992.00                 LSE    15:38:20             606175918764381525
 290                         992.00                 LSE    15:46:11             606175918764708523
 266                         991.50                 LSE    15:47:15             592102166192114774
 276                         991.50                 LSE    15:47:57             606175918764780116
 313                         991.50                 LSE    15:49:05             592102166192193913
 287                         991.50                 LSE    15:49:52             606175918764859832
 291                         991.50                 LSE    15:51:11             592102166192294484
 115                         991.50                 LSE    15:51:43             592102166192320269
 165                         991.50                 LSE    15:51:43             592102166192320270
 283                         991.50                 LSE    15:52:47             592102166192373430
 36                          994.00                 LSE    15:55:05             592102166192500488
 152                         994.00                 LSE    15:55:05             606175918765123798
 268                         994.00                 LSE    15:55:05             592102166192500487
 420                         994.00                 LSE    15:55:39             592102166192529970
 157                         994.00                 LSE    16:00:15             606175918765390694
 158                         994.00                 LSE    16:00:15             606175918765390695
 314                         994.00                 LSE    16:00:15             592102166192776114
 314                         994.00                 LSE    16:00:15             606175918765390692
 315                         994.00                 LSE    16:00:15             606175918765390697
 785                         994.00                 LSE    16:00:15             606175918765390693
 459                         994.00                 LSE    16:00:15             606175918765390712
 459                         994.00                 LSE    16:00:15             592102166192776132
 459                         994.00                 LSE    16:00:15             606175918765390749
 352                         994.00                 LSE    16:00:15             592102166192776151
 188                         993.50                 LSE    16:07:14             606175918765780264
 116                         993.50                 LSE    16:08:12             606175918765833456
 177                         993.50                 LSE    16:08:24             606175918765843836
 166                         994.50                 LSE    16:09:20             606175918765896618
 106                         994.50                 LSE    16:09:20             606175918765896621
 288                         994.50                 LSE    16:09:43             592102166193317230
 116                         994.50                 LSE    16:10:34             592102166193359496
 189                         994.50                 LSE    16:10:34             592102166193359497
 208                         995.00                 LSE    16:11:51             592102166193419341
 15                          995.00                 LSE    16:12:14             592102166193438476
 286                         995.00                 LSE    16:12:14             592102166193438477
 276                         995.00                 LSE    16:13:38             592102166193510672
 277                         995.00                 LSE    16:13:38             606175918766101698
 279                         995.00                 LSE    16:14:33             606175918766141947
 279                         995.00                 LSE    16:14:33             606175918766141948
 105                         994.50                 LSE    16:14:47             592102166193564608
 425                         994.50                 LSE    16:14:47             592102166193564609
 116                         995.50                 LSE    16:17:26             606175918766285147
 172                         995.50                 LSE    16:17:26             606175918766285148
 821                         995.50                 LSE    16:17:26             592102166193701740
 470                         995.50                 LSE    16:17:26             592102166193701745
 262                         995.50                 LSE    16:17:26             592102166193701750
 842                         995.00                 LSE    16:17:30             606175918766289080
 158                         995.00                 LSE    16:17:58             606175918766311527
 685                         993.50                 LSE    16:18:55             592102166193779551
 59                          992.50                 LSE    16:20:28             606175918766462758
 472                         992.50                 LSE    16:20:28             606175918766462759
 236                         992.50                 LSE    16:20:33             592102166193890123
 772                         993.00                 LSE    16:22:31             592102166194028133
 310                         992.00                 LSE    16:25:07             592102166194206417
 310                         992.00                 LSE    16:25:07             606175918766774498
 462                         992.00                 LSE    16:25:07             606175918766774496
 310                         992.00                 LSE    16:25:07             606175918766774512
 350                         990.00                 LSE    16:27:37             592102166194359375
 477                         990.00                 LSE    16:27:37             592102166194359374
 297                         990.00                 LSE    16:27:37             606175918766922016

 

 

For further information please contact:

 

Dunelm Group plc - Luisa Wright, Company Secretary
investorrelations@dunelm.com (mailto:investorrelations@dunelm.com)

 

MHP Communications - Rachel Farrington/Charles
Hirst                 dunelm@mhpgroup.com
(mailto:dunelm@mhpgroup.com)

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSUVVRRNOUUUUR



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on Dunelm

See all news