REG - Dunelm Group plc - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260305:nRSE3962Va&default-theme=true
RNS Number : 3962V Dunelm Group plc 05 March 2026
5 March 2026
DUNELM GROUP PLC
Transaction in own shares
Dunelm Group plc (the "Company") announces that on 4 March 2026 it purchased
the following number of ordinary shares of 1 pence each in the Company
pursuant to its share buyback programme, details of which were announced on 16
February 2026:
Date of purchase 4 March 2026
Number of ordinary shares purchased: 102,903
Highest price paid per share (p): £9.53
Lowest price paid per share (p): £9.40
Volume weighted average price paid (p): £9.46
Broker: Barclays
The purchased shares will be held in treasury and may be utilised to satisfy
employee share-based award obligations.
Following the purchase of these shares, the Company's issued ordinary share
capital consists of 203,426,835 ordinary shares of which a total of 1,999,697
shares are held in treasury, including shares which have been purchased but
not yet settled. Therefore, the total number of ordinary shares with voting
rights in the Company is 201,427,138 ordinary shares.
The above figure of 201,427,138 may be used by shareholders as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the Company under
the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a detailed breakdown of
individual trades made by Barclays on behalf of the Company is detailed below:
Schedule of purchases - Individual transactions
Number of shares purchased Transaction price (p) Venue Time of transaction Trade ID
137 950.50 LSE 08:06:05 592104614983031554
137 950.50 LSE 08:06:05 592104614983031555
137 950.50 LSE 08:06:05 606178396014686030
137 950.50 LSE 08:06:05 606178396014686031
409 950.50 LSE 08:06:05 592104614983031553
504 950.50 LSE 08:06:05 606178396014686047
504 950.50 LSE 08:06:05 592104614983031560
504 950.50 LSE 08:06:05 606178396014686053
492 950.50 LSE 08:06:05 592104614983031566
163 951.50 LSE 08:13:30 606178396014908892
147 951.50 LSE 08:15:00 606178396014953158
392 951.50 LSE 08:15:00 606178396014953161
366 951.50 LSE 08:15:00 592104614983309167
366 951.50 LSE 08:15:00 606178396014953208
366 951.50 LSE 08:15:00 592104614983309875
471 951.50 LSE 08:15:00 606178396014953896
158 951.50 LSE 08:15:38 606178396014983593
223 951.50 LSE 08:15:38 592104614983340280
377 951.50 LSE 08:15:38 592104614983340279
27 950.00 LSE 08:19:55 592104614983453651
111 950.00 LSE 08:19:55 592104614983453652
138 950.00 LSE 08:19:55 592104614983453653
138 950.00 LSE 08:19:55 606178396015092780
438 950.00 LSE 08:19:55 592104614983453650
190 950.00 LSE 08:20:08 606178396015098900
155 949.50 LSE 08:25:49 606178396015230936
145 949.50 LSE 08:29:24 606178396015317925
296 949.50 LSE 08:30:31 606178396015362243
157 949.50 LSE 08:31:57 606178396015400605
8 949.50 LSE 08:33:24 592104614983811723
47 949.50 LSE 08:33:24 592104614983811725
225 949.50 LSE 08:33:24 592104614983811724
161 950.00 LSE 08:33:48 606178396015445347
187 950.00 LSE 08:35:03 606178396015478553
145 950.00 LSE 08:35:51 606178396015499061
23 950.00 LSE 08:36:36 592104614983901177
35 950.00 LSE 08:36:36 592104614983901175
87 950.00 LSE 08:36:36 592104614983901176
133 949.50 LSE 08:37:15 592104614983917689
149 949.50 LSE 08:37:15 592104614983917690
357 947.00 LSE 08:38:34 592104614983949714
545 947.00 LSE 08:38:34 606178396015565571
290 949.00 LSE 08:44:17 592104614984080044
185 949.00 LSE 08:45:05 592104614984098772
54 949.00 LSE 08:45:53 606178396015726448
111 949.00 LSE 08:45:53 606178396015726449
292 949.00 LSE 08:47:51 592104614984168794
290 949.00 LSE 08:49:38 592104614984206263
156 949.00 LSE 08:50:30 606178396015830816
282 949.00 LSE 08:52:18 606178396015864000
162 949.50 LSE 08:53:47 606178396015895729
27 949.50 LSE 08:55:30 606178396015927266
259 949.50 LSE 08:55:30 592104614984331189
574 948.00 LSE 08:55:30 592104614984331190
14 948.00 LSE 08:55:30 606178396015927275
398 948.00 LSE 08:55:30 606178396015927276
281 948.00 LSE 08:55:30 592104614984331196
98 948.00 LSE 08:55:30 592104614984331197
33 948.00 LSE 08:55:30 592104614984331286
517 948.00 LSE 08:55:30 592104614984331289
429 948.00 LSE 08:55:30 606178396015927385
46 944.50 LSE 09:02:46 592104614984497372
157 944.50 LSE 09:02:46 592104614984497370
157 944.50 LSE 09:02:46 592104614984497371
157 944.50 LSE 09:02:46 606178396016083879
157 944.50 LSE 09:02:46 606178396016083880
308 944.50 LSE 09:02:46 592104614984497369
4 944.50 LSE 09:02:46 606178396016083890
357 944.50 LSE 09:02:46 606178396016083889
70 944.50 LSE 09:02:46 592104614984497377
144 948.00 LSE 09:15:00 606178396016334696
476 948.00 LSE 09:15:00 592104614984762015
8 947.50 LSE 09:15:00 606178396016334698
188 947.50 LSE 09:15:00 606178396016334701
516 947.50 LSE 09:15:00 606178396016334699
615 948.00 LSE 09:15:00 606178396016334707
348 948.00 LSE 09:15:00 606178396016334711
15 947.50 LSE 09:15:01 592104614984762347
37 947.50 LSE 09:15:01 606178396016335036
136 947.50 LSE 09:16:21 592104614984799627
138 945.00 LSE 09:23:44 592104614984968381
138 945.00 LSE 09:23:44 606178396016530739
138 945.00 LSE 09:23:44 606178396016530740
142 945.00 LSE 09:23:44 592104614984968380
429 945.00 LSE 09:23:44 606178396016530738
437 945.00 LSE 09:23:44 592104614984968388
437 945.00 LSE 09:23:44 606178396016530745
61 945.00 LSE 09:23:44 592104614984968391
164 942.50 LSE 09:38:30 592104614985269126
164 942.50 LSE 09:38:30 592104614985269127
164 942.50 LSE 09:38:30 592104614985269129
164 942.50 LSE 09:38:30 606178396016813569
164 942.50 LSE 09:38:30 606178396016813570
378 942.50 LSE 09:38:30 606178396016813568
456 942.50 LSE 09:38:30 592104614985269135
456 942.50 LSE 09:38:30 606178396016813577
359 942.50 LSE 09:38:30 592104614985269141
154 941.50 LSE 09:49:10 592104614985479574
137 941.50 LSE 09:49:47 592104614985489517
154 941.50 LSE 09:50:28 606178396017037486
280 941.50 LSE 09:52:02 592104614985531436
44 942.00 LSE 09:52:30 606178396017072543
131 942.00 LSE 09:52:30 606178396017072542
290 942.00 LSE 09:54:04 606178396017098258
157 942.00 LSE 09:54:51 606178396017111964
28 942.00 LSE 09:55:54 592104614985601153
109 942.00 LSE 09:55:54 592104614985601154
23 942.00 LSE 09:55:54 606178396017131323
146 942.00 LSE 09:56:29 606178396017143801
98 943.50 LSE 10:02:50 606178396017265214
147 943.50 LSE 10:07:03 592104614985822314
150 943.50 LSE 10:07:03 606178396017344350
174 943.50 LSE 10:07:03 606178396017344351
218 943.50 LSE 10:07:03 592104614985822313
340 943.50 LSE 10:07:03 592104614985822316
492 943.50 LSE 10:07:03 592104614985822312
367 943.00 LSE 10:07:03 592104614985822324
87 943.00 LSE 10:07:03 606178396017344364
280 943.00 LSE 10:07:03 606178396017344365
70 943.00 LSE 10:07:03 592104614985822330
297 943.00 LSE 10:07:03 592104614985822331
8 943.00 LSE 10:07:03 606178396017344368
359 943.00 LSE 10:07:03 606178396017344369
341 942.00 LSE 10:07:03 592104614985822359
120 949.50 LSE 10:20:53 592104614986248829
20 949.50 LSE 10:20:53 606178396017753407
160 949.50 LSE 10:22:57 606178396017841701
140 947.50 LSE 10:23:30 592104614986368287
140 947.50 LSE 10:23:30 606178396017864545
140 947.50 LSE 10:23:30 606178396017864546
143 947.50 LSE 10:23:30 606178396017864544
145 947.50 LSE 10:23:30 592104614986368289
160 947.50 LSE 10:23:30 606178396017864547
468 947.50 LSE 10:23:30 592104614986368286
528 947.50 LSE 10:23:30 606178396017864557
217 947.50 LSE 10:23:30 606178396017864563
279 947.50 LSE 10:23:30 606178396017864562
154 944.50 LSE 10:32:43 592104614986623185
154 944.50 LSE 10:32:43 606178396018105095
154 944.50 LSE 10:32:43 606178396018105096
154 944.50 LSE 10:32:43 606178396018105097
605 944.50 LSE 10:32:43 606178396018105093
185 944.50 LSE 10:32:43 606178396018105107
507 944.00 LSE 10:38:54 592104614986756304
277 944.00 LSE 10:38:54 592104614986756309
25 946.50 LSE 10:49:00 606178396018428837
132 946.50 LSE 10:49:00 606178396018428838
64 947.00 LSE 10:52:45 592104614987045914
82 947.00 LSE 10:52:45 592104614987045915
138 947.00 LSE 10:53:40 606178396018531938
139 947.50 LSE 10:55:23 592104614987114792
290 947.50 LSE 10:56:24 592104614987134813
142 947.50 LSE 10:58:12 592104614987172348
173 947.50 LSE 10:59:18 606178396018650684
274 947.50 LSE 11:01:07 592104614987236271
33 947.50 LSE 11:02:05 592104614987257647
114 947.50 LSE 11:02:05 592104614987257646
169 949.00 LSE 11:04:09 606178396018753526
76 950.50 LSE 11:07:19 592104614987365880
206 950.50 LSE 11:07:19 606178396018815086
246 950.00 LSE 11:07:48 606178396018823971
146 950.00 LSE 11:08:37 592104614987390587
361 949.50 LSE 11:08:37 606178396018838961
336 949.50 LSE 11:08:37 606178396018838967
31 949.50 LSE 11:08:37 592104614987390606
305 949.50 LSE 11:08:37 592104614987390605
329 949.50 LSE 11:11:03 606178396018891373
7 949.50 LSE 11:11:03 606178396018891390
209 949.50 LSE 11:13:37 592104614987494757
224 949.50 LSE 11:14:23 592104614987509954
353 949.50 LSE 11:14:23 592104614987509957
75 949.50 LSE 11:15:11 606178396018968374
134 949.50 LSE 11:15:11 606178396018968376
156 949.50 LSE 11:15:11 606178396018968375
89 949.00 LSE 11:15:11 592104614987525975
290 949.00 LSE 11:15:11 592104614987525974
312 949.00 LSE 11:15:11 592104614987525973
149 949.50 LSE 11:32:56 592104614987877732
31 949.50 LSE 11:34:07 592104614987903573
32 949.50 LSE 11:34:07 592104614987903571
95 949.50 LSE 11:34:07 592104614987903572
3 949.50 LSE 11:35:03 592104614987924812
40 949.50 LSE 11:35:03 592104614987924813
100 949.50 LSE 11:35:03 592104614987924814
36 949.50 LSE 11:36:11 592104614987944805
50 949.50 LSE 11:36:11 592104614987944806
72 949.50 LSE 11:36:11 592104614987944803
155 949.50 LSE 11:37:09 606178396019389787
25 949.50 LSE 11:38:12 592104614987989500
137 949.50 LSE 11:38:12 592104614987989501
24 948.00 LSE 11:39:03 592104614988003908
61 948.00 LSE 11:39:03 592104614988003906
88 948.00 LSE 11:39:03 592104614988003907
145 949.50 LSE 11:39:03 592104614988003904
5 948.00 LSE 11:39:03 592104614988003917
8 948.00 LSE 11:39:03 592104614988003919
15 948.00 LSE 11:39:03 592104614988003916
45 948.00 LSE 11:39:03 592104614988003909
59 948.00 LSE 11:39:03 592104614988003910
76 948.00 LSE 11:39:03 592104614988003920
84 948.00 LSE 11:39:03 592104614988003912
129 948.00 LSE 11:39:03 592104614988003914
183 948.00 LSE 11:39:03 592104614988003913
6 949.00 LSE 11:39:03 606178396019424765
65 948.00 LSE 11:39:03 592104614988003943
149 948.00 LSE 11:39:03 592104614988003945
149 948.00 LSE 11:39:03 592104614988003946
149 948.00 LSE 11:39:03 606178396019424786
149 948.00 LSE 11:39:03 606178396019424787
340 948.00 LSE 11:39:03 592104614988003947
89 948.00 LSE 11:39:03 592104614988003957
400 948.00 LSE 11:39:03 592104614988003956
141 947.50 LSE 11:57:13 606178396019748809
13 947.50 LSE 11:58:29 592104614988364964
143 947.50 LSE 11:58:29 592104614988364965
21 948.00 LSE 11:59:53 592104614988391328
141 948.00 LSE 11:59:53 592104614988391327
237 946.50 LSE 12:00:33 606178396019809751
26 946.50 LSE 12:02:00 592104614988435988
54 946.50 LSE 12:02:00 592104614988435989
61 946.50 LSE 12:02:00 592104614988435987
141 946.50 LSE 12:02:00 592104614988435982
141 946.50 LSE 12:02:00 592104614988435983
141 946.50 LSE 12:02:00 592104614988435984
141 946.50 LSE 12:02:00 592104614988435985
141 946.50 LSE 12:02:00 592104614988435986
141 946.50 LSE 12:02:00 606178396019837533
141 946.50 LSE 12:02:00 606178396019837534
141 946.50 LSE 12:02:00 606178396019837535
141 946.50 LSE 12:02:00 606178396019837536
141 946.50 LSE 12:02:00 606178396019837537
144 946.50 LSE 12:02:00 606178396019837538
152 946.50 LSE 12:02:00 606178396019837532
10 946.50 LSE 12:02:00 592104614988436009
233 946.50 LSE 12:02:00 592104614988436008
71 946.50 LSE 12:02:01 592104614988436275
81 946.50 LSE 12:07:55 592104614988569806
111 946.50 LSE 12:07:55 592104614988569807
362 946.50 LSE 12:07:55 592104614988569808
37 946.50 LSE 12:10:16 606178396020018541
514 946.50 LSE 12:10:16 606178396020018539
45 946.50 LSE 12:14:15 592104614988714495
195 946.00 LSE 12:14:15 606178396020103747
162 948.50 LSE 12:29:21 592104614989128330
170 948.50 LSE 12:29:33 592104614989133525
21 948.50 LSE 12:30:31 606178396020528199
125 948.50 LSE 12:30:31 606178396020528198
5 948.50 LSE 12:32:01 592104614989188874
150 948.50 LSE 12:32:01 592104614989188873
160 948.50 LSE 12:33:03 606178396020581613
163 948.50 LSE 12:34:18 606178396020612585
160 946.00 LSE 12:42:04 592104614989446935
160 946.00 LSE 12:42:04 592104614989446936
160 946.00 LSE 12:42:04 592104614989446937
237 946.00 LSE 12:42:04 592104614989446934
240 946.00 LSE 12:42:04 592104614989446933
450 946.00 LSE 12:42:04 606178396020806349
581 946.00 LSE 12:42:11 592104614989450245
467 946.00 LSE 12:42:11 592104614989450253
624 946.00 LSE 12:42:11 606178396020809590
202 946.00 LSE 12:42:11 592104614989450256
89 946.00 LSE 12:47:11 606178396020917754
473 946.00 LSE 12:47:11 606178396020917755
152 948.00 LSE 13:01:12 606178396021234873
429 948.00 LSE 13:01:12 592104614989899110
156 952.00 LSE 13:12:35 606178396021515169
23 952.50 LSE 13:14:13 592104614990233274
268 952.50 LSE 13:14:13 592104614990233273
14 952.00 LSE 13:16:07 592104614990282640
74 952.00 LSE 13:16:07 592104614990282641
89 952.00 LSE 13:16:07 592104614990282643
421 952.00 LSE 13:16:07 592104614990282642
8 952.00 LSE 13:16:07 606178396021599730
64 952.00 LSE 13:16:07 606178396021599729
134 952.00 LSE 13:16:07 606178396021599735
31 952.00 LSE 13:17:02 606178396021626876
123 952.00 LSE 13:17:42 606178396021645491
140 952.00 LSE 13:17:42 606178396021645490
143 952.00 LSE 13:17:42 592104614990330467
2 952.50 LSE 13:18:08 592104614990341170
9 952.50 LSE 13:18:08 592104614990341168
9 952.50 LSE 13:18:08 592104614990341169
560 952.00 LSE 13:18:15 592104614990345146
58 952.00 LSE 13:18:15 606178396021659116
144 951.50 LSE 13:22:00 592104614990443808
144 951.50 LSE 13:22:00 592104614990443809
144 951.50 LSE 13:22:00 592104614990443810
430 951.50 LSE 13:22:00 606178396021752681
430 951.50 LSE 13:22:00 606178396021752685
141 950.50 LSE 13:32:23 592104614990730818
141 950.50 LSE 13:32:23 592104614990730819
141 950.50 LSE 13:32:23 592104614990730820
141 950.50 LSE 13:32:23 606178396022022673
141 950.50 LSE 13:32:23 606178396022022674
141 950.50 LSE 13:32:23 606178396022022675
141 950.50 LSE 13:32:23 606178396022022678
144 950.50 LSE 13:32:23 592104614990730817
391 950.50 LSE 13:32:23 606178396022022677
252 950.50 LSE 13:32:23 606178396022022690
159 949.50 LSE 13:41:23 592104614990968537
159 949.50 LSE 13:41:23 606178396022244845
500 949.50 LSE 13:41:23 592104614990968536
284 949.50 LSE 13:41:23 592104614990968542
18 949.00 LSE 13:41:23 592104614990968552
141 949.00 LSE 13:41:23 592104614990968551
159 949.00 LSE 13:41:23 606178396022244848
164 949.00 LSE 13:46:45 606178396022390587
501 949.00 LSE 13:46:45 592104614991122212
111 949.00 LSE 13:46:45 606178396022390591
179 949.00 LSE 13:46:45 606178396022390590
164 948.00 LSE 13:50:33 592104614991239374
72 946.50 LSE 13:56:03 592104614991429202
276 946.50 LSE 13:56:03 606178396022682416
294 946.50 LSE 13:56:03 592104614991429201
9 946.50 LSE 13:56:03 592104614991429209
74 946.50 LSE 13:56:03 592104614991429208
153 946.50 LSE 14:00:00 606178396022806135
173 946.50 LSE 14:00:00 592104614991557709
217 946.50 LSE 14:00:00 592104614991557708
256 946.50 LSE 14:00:00 592104614991557707
152 946.00 LSE 14:00:00 592104614991557714
372 946.50 LSE 14:00:00 592104614991557716
146 946.50 LSE 14:00:00 606178396022806139
263 944.50 LSE 14:05:44 592104614991733209
161 944.50 LSE 14:06:08 592104614991744633
161 944.50 LSE 14:06:08 606178396022984082
161 944.50 LSE 14:06:08 606178396022984083
281 944.50 LSE 14:06:08 592104614991744632
243 944.50 LSE 14:06:08 606178396022984089
17 942.00 LSE 14:07:27 592104614991782727
144 942.00 LSE 14:07:27 592104614991782731
65 941.50 LSE 14:18:46 606178396023343740
145 941.50 LSE 14:18:46 606178396023343739
19 941.50 LSE 14:18:53 592104614992125558
121 941.50 LSE 14:18:53 592104614992125566
19 941.50 LSE 14:20:11 606178396023382662
135 941.50 LSE 14:20:23 606178396023389783
627 941.50 LSE 14:20:23 606178396023389784
504 941.50 LSE 14:20:23 592104614992170228
128 941.50 LSE 14:20:23 606178396023389795
376 941.50 LSE 14:20:23 606178396023389794
504 941.50 LSE 14:20:23 592104614992170243
301 941.50 LSE 14:20:23 606178396023389809
563 940.00 LSE 14:26:19 606178396023587648
563 940.00 LSE 14:26:19 592104614992376697
130 940.00 LSE 14:26:19 606178396023587656
159 939.50 LSE 14:26:31 606178396023595067
164 941.00 LSE 14:32:44 592104614992707439
164 941.00 LSE 14:32:44 606178396023903079
364 941.00 LSE 14:32:44 592104614992707438
7 941.00 LSE 14:35:18 606178396024048509
17 941.00 LSE 14:35:18 606178396024048507
34 941.00 LSE 14:35:18 592104614992857773
119 941.00 LSE 14:35:18 592104614992857772
136 941.00 LSE 14:35:18 606178396024048504
147 941.00 LSE 14:35:18 606178396024048506
164 941.00 LSE 14:35:18 592104614992857771
531 941.00 LSE 14:35:18 592104614992857768
19 941.00 LSE 14:35:18 592104614992858133
23 941.00 LSE 14:35:18 592104614992858130
158 941.00 LSE 14:35:18 592104614992858128
28 941.00 LSE 14:42:30 606178396024473778
136 941.00 LSE 14:42:30 606178396024473779
163 941.00 LSE 14:42:58 592104614993317579
149 941.00 LSE 14:44:05 606178396024541584
295 941.00 LSE 14:44:47 606178396024572493
1 940.00 LSE 14:45:09 606178396024587988
156 940.00 LSE 14:45:09 592104614993412767
163 940.00 LSE 14:45:09 606178396024587987
164 940.00 LSE 14:45:09 592104614993412761
164 940.00 LSE 14:45:09 592104614993412763
164 940.00 LSE 14:45:09 592104614993412764
164 940.00 LSE 14:45:09 592104614993412765
164 940.00 LSE 14:45:09 606178396024587986
165 940.00 LSE 14:45:09 592104614993412762
165 940.00 LSE 14:45:09 592104614993412766
452 940.00 LSE 14:45:09 592104614993412760
335 940.00 LSE 14:45:09 606178396024587996
153 939.50 LSE 14:50:27 606178396024842346
373 940.00 LSE 14:50:27 606178396024842345
387 940.00 LSE 14:50:27 592104614993675359
139 941.50 LSE 14:53:49 592104614993845129
139 941.50 LSE 14:53:49 606178396025006210
139 941.50 LSE 14:53:49 606178396025006211
154 941.50 LSE 14:53:49 606178396025006209
563 941.50 LSE 14:53:49 592104614993845128
65 941.50 LSE 14:53:49 606178396025006226
161 941.00 LSE 15:00:15 592104614994305105
161 941.00 LSE 15:00:15 592104614994305107
161 941.00 LSE 15:00:15 592104614994305109
161 941.00 LSE 15:00:15 606178396025453393
161 941.00 LSE 15:00:15 606178396025453394
162 941.00 LSE 15:00:15 606178396025453392
560 941.00 LSE 15:00:15 592104614994305103
230 941.00 LSE 15:00:15 606178396025453409
20 941.50 LSE 15:07:41 592104614994750542
120 941.50 LSE 15:07:41 592104614994750541
283 941.00 LSE 15:08:12 592104614994775229
156 941.00 LSE 15:09:20 606178396025973943
150 941.00 LSE 15:10:25 592104614994889454
150 941.00 LSE 15:10:55 606178396026043730
156 940.00 LSE 15:10:55 606178396026043748
580 940.00 LSE 15:10:55 606178396026043747
468 940.00 LSE 15:10:55 592104614994911295
66 940.00 LSE 15:11:03 592104614994919267
511 940.00 LSE 15:11:16 592104614994930573
112 940.00 LSE 15:11:19 606178396026066194
30 940.00 LSE 15:11:45 606178396026089643
48 940.00 LSE 15:11:45 606178396026089644
235 940.00 LSE 15:11:45 606178396026089647
115 942.50 LSE 15:20:05 606178396026456462
39 942.50 LSE 15:20:05 606178396026456498
168 942.00 LSE 15:20:05 606178396026456499
219 942.00 LSE 15:26:52 606178396026738208
112 942.00 LSE 15:26:52 606178396026738212
8 942.00 LSE 15:27:21 592104614995652061
37 942.00 LSE 15:27:21 592104614995652060
104 942.00 LSE 15:27:21 592104614995652062
149 942.00 LSE 15:27:21 592104614995652056
149 942.00 LSE 15:27:21 592104614995652059
152 942.00 LSE 15:27:21 606178396026756979
177 942.00 LSE 15:27:21 606178396026756980
179 942.00 LSE 15:27:21 606178396026756981
180 942.00 LSE 15:27:21 606178396026756978
221 942.00 LSE 15:27:21 592104614995652057
356 942.00 LSE 15:27:21 592104614995652058
554 942.00 LSE 15:27:21 606178396026756992
160 942.00 LSE 15:28:22 606178396026798771
394 942.00 LSE 15:28:22 606178396026798772
536 942.00 LSE 15:28:22 606178396026798777
80 941.50 LSE 15:28:23 606178396026799251
11 941.50 LSE 15:28:30 606178396026804200
58 941.50 LSE 15:30:03 606178396026866994
164 941.50 LSE 15:30:03 606178396026866995
71 940.50 LSE 15:30:44 592104614995796496
152 940.00 LSE 15:36:22 592104614996039944
152 940.00 LSE 15:36:22 592104614996039945
157 940.00 LSE 15:36:22 606178396027131377
546 940.00 LSE 15:36:22 606178396027131376
200 940.00 LSE 15:36:23 592104614996040740
7 940.00 LSE 15:37:09 592104614996074132
40 940.00 LSE 15:37:09 606178396027163988
241 940.00 LSE 15:37:09 592104614996074154
112 940.00 LSE 15:38:00 606178396027200556
145 940.00 LSE 15:38:00 592104614996112089
470 940.00 LSE 15:38:00 606178396027200557
145 939.50 LSE 15:38:28 606178396027226663
141 940.50 LSE 15:46:10 606178396027550206
126 942.50 LSE 15:47:53 592104614996553364
65 942.50 LSE 15:47:53 606178396027624883
233 945.50 LSE 15:49:54 606178396027708658
285 945.50 LSE 15:50:03 606178396027715441
343 945.00 LSE 15:50:04 606178396027715917
544 945.00 LSE 15:50:04 606178396027715921
144 945.50 LSE 15:53:11 606178396027851974
144 945.50 LSE 15:53:11 606178396027851975
392 945.50 LSE 15:53:11 592104614996789085
71 945.5 LSE 15:53:11 592104614996789106
495 945.5 LSE 15:53:11 592104614996789107
566 945.5 LSE 15:53:52 606178396027877468
398 945.5 LSE 15:53:52 606178396027877474
132 945.5 LSE 15:53:52 592104614996815733
343 944 LSE 15:56:40 606178396028007072
54 944 LSE 15:56:40 592104614996949479
380 944 LSE 15:56:40 592104614996949480
149 943.5 LSE 15:56:40 606178396028007141
452 943.5 LSE 15:59:50 592104614997082901
501 943.5 LSE 15:59:50 606178396028135939
7 943.5 LSE 15:59:50 606178396028135944
40 943.5 LSE 15:59:50 606178396028135943
63 943.5 LSE 15:59:50 592104614997082907
65 946 LSE 16:06:45 592104614997414356
98 946 LSE 16:06:45 592104614997414355
158 946 LSE 16:07:16 606178396028481122
154 946.5 LSE 16:07:44 592104614997464344
143 946.5 LSE 16:08:10 592104614997485673
152 946.5 LSE 16:08:30 592104614997506403
34 946.5 LSE 16:09:00 592104614997534612
112 946.5 LSE 16:09:00 592104614997534611
164 948 LSE 16:09:29 606178396028594475
152 948 LSE 16:09:51 606178396028614987
50 947.5 LSE 16:10:12 592104614997601612
59 947.5 LSE 16:10:12 592104614997601613
35 948 LSE 16:10:12 592104614997601633
1 948 LSE 16:10:12 592104614997601642
141 947.5 LSE 16:10:40 592104614997630846
4 947.5 LSE 16:11:03 606178396028686796
143 947.5 LSE 16:11:03 606178396028686797
16 947.5 LSE 16:11:20 592104614997672424
123 947.5 LSE 16:11:20 592104614997672425
70 947.5 LSE 16:12:07 606178396028746722
112 947.5 LSE 16:12:07 606178396028746720
113 947.5 LSE 16:12:07 606178396028746721
55 947 LSE 16:12:26 606178396028767090
94 947 LSE 16:12:26 606178396028767089
2 947 LSE 16:12:47 606178396028785160
136 947 LSE 16:12:47 606178396028785159
152 946.5 LSE 16:13:11 592104614997778863
164 946.5 LSE 16:13:29 606178396028822990
156 946.5 LSE 16:13:50 592104614997815527
154 946.5 LSE 16:14:18 606178396028866219
163 946.5 LSE 16:14:36 606178396028879425
141 946.5 LSE 16:14:55 606178396028896455
16 946.5 LSE 16:15:16 606178396028920568
34 946.5 LSE 16:15:16 606178396028920574
106 946.5 LSE 16:15:16 606178396028920575
142 945 LSE 16:15:34 606178396028936857
455 945 LSE 16:15:34 606178396028936856
533 945 LSE 16:15:34 592104614997914637
19 945 LSE 16:15:34 606178396028936946
400 945 LSE 16:15:34 606178396028936945
397 945 LSE 16:15:35 592104614997915592
366 945 LSE 16:15:35 606178396028937816
20 945 LSE 16:15:35 592104614997915597
151 944 LSE 16:15:38 606178396028942746
165 943 LSE 16:18:19 592104614998064622
165 943 LSE 16:18:19 592104614998064623
260 943 LSE 16:18:19 592104614998064625
335 943 LSE 16:18:19 592104614998064621
148 943 LSE 16:18:19 606178396029082711
50 943 LSE 16:20:04 606178396029185910
64 943 LSE 16:20:04 592104614998171636
78 943 LSE 16:20:06 592104614998173716
146 943 LSE 16:20:08 606178396029190965
232 943 LSE 16:20:08 592104614998176910
342 943 LSE 16:20:08 606178396029190978
33 943 LSE 16:20:08 592104614998176917
109 942.5 LSE 16:24:30 592104614998452940
53 942.5 LSE 16:24:30 606178396029458134
102 941 LSE 16:24:31 606178396029459086
51 942.5 LSE 16:25:20 606178396029519092
96 942.5 LSE 16:25:20 606178396029519091
144 943 LSE 16:25:51 606178396029545815
151 943 LSE 16:25:58 606178396029551524
176 943 LSE 16:26:12 592104614998562971
15 942.5 LSE 16:26:49 592104614998594919
186 944.5 LSE 16:28:03 606178396029660125
4 944 LSE 16:29:45 592104614998755376
14 944 LSE 16:29:45 606178396029751710
17 944 LSE 16:29:45 606178396029751711
40 944 LSE 16:29:45 606178396029751709
78 944 LSE 16:29:45 606178396029751708
93 944 LSE 16:29:45 606178396029751707
11 944 LSE 16:29:45 592104614998755385
27 944 LSE 16:29:45 592104614998755384
102 944 LSE 16:29:45 592104614998755386
52 944.5 LSE 16:29:45 592104614998755387
438 944.5 LSE 16:29:49 592104614998759847
4 944 LSE 16:29:51 606178396029774365
168 944 LSE 16:29:51 592104614998780771
349 944 LSE 16:29:51 592104614998780775
538 944 LSE 16:29:57 592104614998789791
For further information please contact:
Dunelm Group plc - Luisa Wright, Company Secretary
investorrelations@dunelm.com (mailto:investorrelations@dunelm.com)
MHP Communications - Rachel Farrington/Charles
Hirst dunelm@mhpgroup.com
(mailto:dunelm@mhpgroup.com)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUSOKRNWUORAR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Dunelm
See all newsREG - Dunelm Group plc - Transaction in Own Shares
AnnouncementREG - Dunelm Group plc - Transaction in Own Shares
AnnouncementREG - Dunelm Group plc - Transaction in Own Shares
AnnouncementREG - Dunelm Group plc - Total Voting Rights
AnnouncementREG - Dunelm Group plc - Transaction in Own Shares
Announcement