REG - Dunelm Group plc - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260306:nRSF5829Va&default-theme=true
RNS Number : 5829V Dunelm Group plc 06 March 2026
6 March 2026
DUNELM GROUP PLC
Transaction in own shares
Dunelm Group plc (the "Company") announces that on 5 March 2026 it purchased
the following number of ordinary shares of 1 pence each in the Company
pursuant to its share buyback programme, details of which were announced on 16
February 2026:
Date of purchase 5 March 2026
Number of ordinary shares purchased: 103,394
Highest price paid per share (p): £9.51
Lowest price paid per share (p): £9.31
Volume weighted average price paid (p): £9.44
Broker: Barclays
The purchased shares will be held in treasury and may be utilised to satisfy
employee share-based award obligations.
Following the purchase of these shares, the Company's issued ordinary share
capital consists of 203,426,835 ordinary shares of which a total of 2,103,091
shares are held in treasury, including shares which have been purchased but
not yet settled. Therefore, the total number of ordinary shares with voting
rights in the Company is 201,323,744 ordinary shares.
The above figure of 201,323,744 may be used by shareholders as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the Company under
the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a detailed breakdown of
individual trades made by Barclays on behalf of the Company is detailed below:
Schedule of purchases - Individual transactions
Number of shares purchased Transaction price (p) Venue Time of transaction Trade ID
137 935.00 LSE 08:09:00 592104997347151938
137 935.00 LSE 08:09:00 606178749909286348
137 935.00 LSE 08:09:00 606178749909286349
137 935.00 LSE 08:09:00 606178749909286350
137 935.00 LSE 08:09:00 606178749909286351
274 935.00 LSE 08:09:00 592104997347151937
274 935.00 LSE 08:09:00 606178749909286346
274 935.00 LSE 08:09:00 606178749909286347
411 935.00 LSE 08:09:00 606178749909286353
430 935.00 LSE 08:09:00 606178749909286345
100 935.00 LSE 08:09:00 592104997347151948
447 935.00 LSE 08:09:00 592104997347151949
489 935.00 LSE 08:09:00 606178749909286361
164 932.50 LSE 08:10:56 592104997347197238
119 931.00 LSE 08:10:56 606178749909329637
155 931.00 LSE 08:12:36 606178749909365145
157 931.00 LSE 08:12:36 592104997347234825
157 931.00 LSE 08:12:36 592104997347234826
157 931.00 LSE 08:12:36 592104997347234828
164 931.00 LSE 08:12:36 592104997347234827
450 931.00 LSE 08:12:36 606178749909365146
116 931.00 LSE 08:12:36 606178749909365154
159 934.00 LSE 08:22:00 592104997347446616
159 934.00 LSE 08:22:00 606178749909569381
418 934.00 LSE 08:22:00 606178749909569382
406 934.00 LSE 08:22:00 606178749909569390
406 934.00 LSE 08:22:00 592104997347446631
71 934.00 LSE 08:22:00 606178749909569402
100 934.00 LSE 08:22:00 606178749909569400
400 934.00 LSE 08:22:00 606178749909569401
300 934.00 LSE 08:22:00 592104997347446639
2 930.50 LSE 08:26:02 606178749909672409
99 932.00 LSE 08:30:15 606178749909778306
365 936.50 LSE 08:40:48 592104997347944998
30 936.50 LSE 08:40:48 592104997347945370
378 936.50 LSE 08:40:48 606178749910043639
381 936.50 LSE 08:40:48 592104997347945371
67 937.00 LSE 08:40:48 592104997347945380
45 937.50 LSE 08:41:23 592104997347964691
151 937.50 LSE 08:41:30 606178749910065723
527 937.50 LSE 08:41:30 592104997347968562
615 937.50 LSE 08:41:30 592104997347968563
81 938.00 LSE 08:41:30 606178749910065739
52 937.50 LSE 08:42:39 592104997348001494
161 937.50 LSE 08:42:39 606178749910097429
341 937.50 LSE 08:42:39 592104997348001496
494 937.50 LSE 08:42:39 592104997348001495
31 936.50 LSE 08:42:40 606178749910098196
117 936.50 LSE 08:42:40 606178749910098195
118 936.50 LSE 08:42:40 606178749910098194
378 936.50 LSE 08:42:40 592104997348002312
25 936.50 LSE 08:42:40 592104997348002319
6 937.50 LSE 08:55:05 592104997348294672
138 937.50 LSE 08:55:05 592104997348294671
144 937.50 LSE 08:55:05 592104997348294669
144 937.50 LSE 08:55:05 606178749910379924
144 937.50 LSE 08:55:05 606178749910379925
144 937.50 LSE 08:55:05 606178749910379926
459 937.50 LSE 08:55:05 592104997348294670
568 937.50 LSE 08:55:06 592104997348294878
376 937.50 LSE 08:55:06 592104997348294881
26 939.00 LSE 09:05:09 592104997348535152
29 941.00 LSE 09:06:49 592104997348584472
4 943.00 LSE 09:08:54 606178749910721443
43 943.50 LSE 09:08:58 592104997348654329
135 943.50 LSE 09:08:58 606178749910723035
278 943.50 LSE 09:08:58 592104997348654327
1 945.00 LSE 09:10:57 592104997348714916
62 945.00 LSE 09:11:22 592104997348728638
60 945.00 LSE 09:13:35 606178749910860146
138 945.00 LSE 09:13:35 606178749910860148
148 945.00 LSE 09:13:35 592104997348797469
246 945.00 LSE 09:13:35 606178749910860149
323 945.00 LSE 09:13:35 592104997348797471
608 945.00 LSE 09:13:35 606178749910860150
551 945.00 LSE 09:13:35 606178749910860165
151 945.00 LSE 09:13:35 606178749910860173
400 945.00 LSE 09:13:35 606178749910860172
6 945.00 LSE 09:13:35 592104997348797492
7 945.00 LSE 09:13:35 592104997348797493
16 945.00 LSE 09:13:35 592104997348797490
32 945.00 LSE 09:13:35 592104997348797488
90 945.00 LSE 09:13:35 592104997348797494
400 945.00 LSE 09:13:35 592104997348797489
205 945.00 LSE 09:13:35 606178749910860190
80 941.00 LSE 09:19:22 592104997348941864
83 941.00 LSE 09:19:22 592104997348941863
163 941.00 LSE 09:19:22 592104997348941861
163 941.00 LSE 09:19:22 592104997348941862
163 941.00 LSE 09:19:22 606178749910998643
518 941.00 LSE 09:19:22 592104997348941860
146 941.00 LSE 09:19:22 592104997348941867
150 942.50 LSE 09:26:00 592104997349097558
150 942.00 LSE 09:26:49 606178749911165499
626 942.00 LSE 09:26:49 606178749911165498
206 942.00 LSE 09:26:49 606178749911165504
12 941.50 LSE 09:26:49 606178749911165531
288 941.50 LSE 09:26:49 606178749911165532
143 942.00 LSE 09:37:32 606178749911383820
148 942.00 LSE 09:38:06 592104997349364624
161 942.00 LSE 09:39:02 592104997349380697
79 940.50 LSE 09:39:50 592104997349415977
143 940.50 LSE 09:39:50 592104997349415975
143 940.50 LSE 09:39:50 592104997349415976
143 940.50 LSE 09:39:50 592104997349415978
143 940.50 LSE 09:39:50 606178749911449533
143 940.50 LSE 09:39:50 606178749911449534
143 940.50 LSE 09:39:50 606178749911449535
298 940.50 LSE 09:39:50 592104997349415974
365 940.50 LSE 09:39:50 606178749911449532
64 940.50 LSE 09:39:50 592104997349415979
143 940.50 LSE 09:39:50 606178749911449537
143 940.50 LSE 09:39:50 606178749911449538
155 940.00 LSE 09:43:17 592104997349498809
144 942.00 LSE 09:50:20 592104997349651311
177 942.00 LSE 09:50:48 606178749911681625
146 942.00 LSE 09:51:34 592104997349676040
5 942.00 LSE 09:52:05 592104997349687087
147 942.00 LSE 09:52:05 592104997349687088
145 942.00 LSE 09:53:36 606178749911738709
112 942.00 LSE 09:54:06 606178749911748736
119 941.00 LSE 09:54:06 592104997349730865
458 940.50 LSE 09:54:33 606178749911757070
19 940.50 LSE 09:54:33 606178749911757079
267 940.50 LSE 09:54:33 606178749911757078
163 944.00 LSE 10:01:05 592104997349895531
164 944.00 LSE 10:01:05 606178749911905492
563 944.00 LSE 10:01:05 592104997349895532
481 944.00 LSE 10:01:05 592104997349895536
481 944.00 LSE 10:01:05 606178749911905498
199 944.00 LSE 10:01:05 592104997349895541
163 941.00 LSE 10:04:00 592104997349946465
160 941.50 LSE 10:06:18 592104997349992202
503 941.00 LSE 10:07:02 592104997350005599
151 940.00 LSE 10:16:15 592104997350171557
151 940.00 LSE 10:16:15 592104997350171558
151 940.00 LSE 10:16:15 592104997350171559
151 940.00 LSE 10:16:15 606178749912164798
151 940.00 LSE 10:16:15 606178749912164799
156 939.50 LSE 10:16:29 606178749912170028
422 939.50 LSE 10:16:29 592104997350177028
84 939.50 LSE 10:16:29 606178749912170033
105 938.00 LSE 10:19:31 606178749912218595
151 938.00 LSE 10:19:31 606178749912218594
66 938.00 LSE 10:19:57 606178749912225311
241 938.00 LSE 10:21:22 606178749912248823
134 940.00 LSE 10:35:21 606178749912481465
29 940.00 LSE 10:37:26 606178749912519217
239 940.00 LSE 10:37:26 606178749912519219
386 940.00 LSE 10:37:26 606178749912519220
427 940.00 LSE 10:37:26 592104997350548931
144 940.00 LSE 10:37:26 592104997350548939
287 940.00 LSE 10:37:26 592104997350548938
624 940.00 LSE 10:37:26 606178749912519235
17 940.00 LSE 10:37:42 606178749912524157
69 940.00 LSE 10:37:42 606178749912524159
77 940.00 LSE 10:37:42 592104997350554112
144 940.50 LSE 10:45:08 592104997350705625
144 940.50 LSE 10:45:08 606178749912667134
144 940.50 LSE 10:45:08 606178749912667135
144 940.50 LSE 10:45:08 606178749912667136
144 940.50 LSE 10:45:08 606178749912667137
144 940.50 LSE 10:45:08 606178749912667138
147 942.00 LSE 10:51:37 592104997350826084
147 942.00 LSE 10:51:37 606178749912780564
511 942.00 LSE 10:51:37 592104997350826083
326 942.00 LSE 10:51:40 606178749912781285
223 942.00 LSE 10:51:40 606178749912781286
152 946.00 LSE 11:03:05 592104997351065175
146 946.50 LSE 11:05:33 606178749913047317
70 946.50 LSE 11:05:33 606178749913047318
314 946.50 LSE 11:05:34 606178749913047380
86 946.50 LSE 11:08:35 606178749913092190
4 946.50 LSE 11:08:58 606178749913098095
6 946.50 LSE 11:08:58 592104997351160669
78 946.50 LSE 11:08:58 606178749913098096
158 946.50 LSE 11:08:58 592104997351160670
331 946.50 LSE 11:08:58 606178749913098097
477 946.50 LSE 11:08:58 606178749913098103
477 946.50 LSE 11:08:58 592104997351160675
218 946.50 LSE 11:08:58 606178749913098108
135 946.00 LSE 11:08:58 606178749913098110
175 946.00 LSE 11:08:58 606178749913098111
169 945.50 LSE 11:16:54 592104997351284822
312 945.50 LSE 11:16:54 606178749913215361
383 945.50 LSE 11:16:54 592104997351284823
50 945.50 LSE 11:16:54 606178749913215366
196 945.50 LSE 11:16:54 606178749913215364
144 944.50 LSE 11:22:35 592104997351382269
18 944.50 LSE 11:25:10 592104997351441676
8 944.50 LSE 11:26:05 592104997351459801
151 944.50 LSE 11:26:05 592104997351459802
151 944.50 LSE 11:26:05 592104997351459803
334 944.50 LSE 11:26:05 592104997351459804
158 944.50 LSE 11:26:05 592104997351459811
151 944.00 LSE 11:26:05 592104997351459813
215 944.00 LSE 11:26:05 606178749913380611
162 944.00 LSE 11:40:55 606178749913633284
276 944.00 LSE 11:42:42 606178749913660746
160 944.00 LSE 11:43:44 606178749913675416
150 944.00 LSE 11:44:44 606178749913693173
71 944.00 LSE 11:45:44 606178749913709922
77 944.00 LSE 11:45:44 606178749913709921
174 944.00 LSE 11:47:42 606178749913739650
607 944.00 LSE 11:47:42 592104997351838891
36 944.00 LSE 11:48:28 592104997351851505
231 944.00 LSE 11:48:28 592104997351851506
173 944.00 LSE 11:49:55 592104997351876340
161 944.00 LSE 11:51:28 592104997351901359
161 944.00 LSE 11:51:28 592104997351901360
161 944.00 LSE 11:51:28 606178749913798425
262 944.00 LSE 11:51:28 592104997351901361
17 944.00 LSE 11:54:55 592104997351957766
151 944.00 LSE 11:54:55 592104997351957765
10 944.50 LSE 12:08:34 606178749914086953
150 944.50 LSE 12:08:34 592104997352209240
150 944.50 LSE 12:08:34 606178749914086955
191 944.50 LSE 12:08:34 606178749914086950
201 944.50 LSE 12:08:34 606178749914086951
362 944.50 LSE 12:08:34 606178749914086949
586 944.50 LSE 12:08:34 606178749914086952
89 944.50 LSE 12:08:34 592104997352209249
181 944.50 LSE 12:08:34 606178749914086966
400 944.50 LSE 12:08:34 606178749914086965
169 944.50 LSE 12:08:34 592104997352209255
230 944.50 LSE 12:08:34 592104997352209254
158 947.50 LSE 12:28:23 606178749914411454
70 947.50 LSE 12:28:23 606178749914411458
94 947.50 LSE 12:28:23 606178749914411457
126 947.50 LSE 12:29:04 606178749914420623
130 947.50 LSE 12:29:04 606178749914420624
282 947.50 LSE 12:29:05 592104997352568281
177 947.50 LSE 12:29:44 606178749914430535
133 947.50 LSE 12:31:51 592104997352612677
159 947.00 LSE 12:31:51 606178749914462535
559 946.50 LSE 12:31:51 592104997352612681
100 946.50 LSE 12:31:51 592104997352612685
124 946.50 LSE 12:31:51 592104997352612684
278 946.50 LSE 12:31:51 606178749914462616
171 946.50 LSE 12:32:51 606178749914477916
560 946.50 LSE 12:32:51 606178749914477920
163 946.50 LSE 12:32:51 592104997352629311
286 945.00 LSE 12:48:00 606178749914731859
584 945.00 LSE 12:48:00 592104997352897467
334 945.00 LSE 12:48:05 606178749914733152
119 947.00 LSE 12:57:35 606178749914885365
25 947.00 LSE 12:57:35 606178749914885371
144 947.00 LSE 12:58:08 592104997353070864
151 947.00 LSE 13:01:28 592104997353135119
168 946.50 LSE 13:02:25 606178749914974706
20 947.50 LSE 13:05:45 606178749915030195
131 947.50 LSE 13:05:45 606178749915030196
138 947.50 LSE 13:05:45 606178749915030197
145 947.50 LSE 13:05:45 592104997353212995
151 947.00 LSE 13:05:45 592104997353213011
496 947.00 LSE 13:05:45 592104997353213012
113 947.50 LSE 13:07:53 592104997353252495
33 947.50 LSE 13:08:33 592104997353264739
77 947.50 LSE 13:08:57 592104997353272101
150 947.50 LSE 13:08:57 592104997353272102
122 947.00 LSE 13:12:53 592104997353342834
33 947.00 LSE 13:20:57 592104997353481997
130 947.00 LSE 13:20:57 606178749915285190
152 947.00 LSE 13:20:57 592104997353481996
152 947.00 LSE 13:20:57 606178749915285194
174 947.00 LSE 13:20:57 606178749915285191
247 947.00 LSE 13:20:57 592104997353481998
251 947.00 LSE 13:20:57 606178749915285193
319 947.00 LSE 13:20:57 606178749915285192
350 947.00 LSE 13:20:57 592104997353481995
24 947.00 LSE 13:21:11 592104997353487369
144 947.00 LSE 13:21:11 606178749915290243
202 947.00 LSE 13:21:11 606178749915290245
5 947.00 LSE 13:21:14 592104997353488595
143 947.00 LSE 13:21:14 606178749915291405
154 947.00 LSE 13:22:24 606178749915310162
168 947.00 LSE 13:22:24 592104997353508623
173 947.00 LSE 13:22:24 592104997353508622
280 946.50 LSE 13:30:00 592104997353637407
368 946.50 LSE 13:30:00 592104997353637406
115 946.50 LSE 13:30:06 606178749915434510
125 946.50 LSE 13:30:06 592104997353640222
148 946.50 LSE 13:30:06 606178749915434509
336 946.00 LSE 13:30:30 592104997353648406
160 947.00 LSE 13:44:35 592104997353936291
160 947.00 LSE 13:44:35 592104997353936292
160 947.00 LSE 13:44:35 592104997353936293
160 947.00 LSE 13:44:35 606178749915714836
468 947.00 LSE 13:44:35 606178749915714835
617 947.00 LSE 13:44:35 592104997353936298
464 947.00 LSE 13:44:35 606178749915714846
158 945.00 LSE 13:57:02 592104997354196898
159 945.00 LSE 13:58:03 592104997354219609
575 945.00 LSE 13:58:03 592104997354219610
452 945.00 LSE 13:58:03 606178749915982870
398 945.00 LSE 13:58:03 606178749915982892
398 945.00 LSE 13:58:05 592104997354220483
298 945.00 LSE 13:58:05 592104997354220762
141 947.00 LSE 14:07:34 592104997354465798
141 947.00 LSE 14:07:34 606178749916217301
141 947.00 LSE 14:07:34 606178749916217302
158 947.00 LSE 14:07:34 592104997354465796
379 947.00 LSE 14:07:34 592104997354465797
636 947.00 LSE 14:07:34 606178749916217308
320 947.00 LSE 14:07:34 592104997354465804
145 945.50 LSE 14:17:33 592104997354719513
145 945.50 LSE 14:17:33 606178749916457127
145 945.50 LSE 14:17:33 606178749916457129
145 945.50 LSE 14:17:33 606178749916457130
145 945.50 LSE 14:17:33 606178749916457131
145 945.50 LSE 14:17:33 606178749916457133
145 945.50 LSE 14:17:33 606178749916457135
145 945.50 LSE 14:17:33 606178749916457137
145 945.50 LSE 14:17:33 606178749916457138
474 945.50 LSE 14:17:33 606178749916457125
184 945.50 LSE 14:17:33 606178749916457144
146 945.50 LSE 14:23:23 606178749916616638
147 945.50 LSE 14:23:23 592104997354887431
147 945.50 LSE 14:23:23 592104997354887432
147 945.50 LSE 14:23:23 606178749916616639
447 945.50 LSE 14:23:23 606178749916616636
214 945.50 LSE 14:23:23 606178749916616646
164 945.50 LSE 14:31:40 606178749916887020
149 947.00 LSE 14:34:13 592104997355290995
252 947.00 LSE 14:34:13 606178749917003578
283 947.00 LSE 14:35:06 592104997355327725
150 947.00 LSE 14:35:33 606178749917060250
149 947.00 LSE 14:35:33 606178749917060381
145 947.00 LSE 14:36:01 606178749917080719
149 947.00 LSE 14:36:33 592104997355393038
146 949.00 LSE 14:37:34 592104997355434879
147 949.00 LSE 14:38:01 606178749917159853
164 949.00 LSE 14:38:38 592104997355478599
242 947.50 LSE 14:38:49 606178749917191319
249 947.50 LSE 14:38:49 606178749917191318
218 947.50 LSE 14:38:50 606178749917191674
262 947.50 LSE 14:38:50 606178749917191675
502 947.50 LSE 14:38:50 592104997355486705
502 947.50 LSE 14:38:50 606178749917191679
26 947.50 LSE 14:38:53 592104997355488332
185 947.50 LSE 14:38:53 592104997355488333
150 948.50 LSE 14:44:11 592104997355706112
501 948.50 LSE 14:44:11 606178749917402651
194 948.50 LSE 14:44:11 606178749917402673
263 948.50 LSE 14:44:11 606178749917402672
341 948.50 LSE 14:45:00 592104997355737272
623 947.50 LSE 14:46:58 606178749917505411
37 947.50 LSE 14:46:58 606178749917505414
48 949.00 LSE 14:54:50 592104997356097239
107 949.00 LSE 14:54:50 592104997356097240
158 949.00 LSE 14:55:52 592104997356135848
293 948.50 LSE 14:56:44 592104997356166617
160 948.50 LSE 14:57:19 606178749917862775
208 949.50 LSE 14:58:24 606178749917898272
157 949.50 LSE 14:58:41 606178749917907363
49 949.50 LSE 14:59:34 606178749917933953
234 949.50 LSE 14:59:34 606178749917933954
103 949.00 LSE 15:00:01 606178749917950736
1 949.00 LSE 15:00:01 606178749917950838
1 949.00 LSE 15:00:01 606178749917950841
1 949.00 LSE 15:00:01 606178749917950842
1 949.00 LSE 15:00:01 606178749917950843
1 949.00 LSE 15:00:01 606178749917950845
3 949.00 LSE 15:00:01 606178749917950836
4 949.00 LSE 15:00:01 606178749917950839
8 949.00 LSE 15:00:01 606178749917950834
12 949.00 LSE 15:00:01 606178749917950837
54 949.00 LSE 15:00:01 606178749917950835
314 949.00 LSE 15:00:07 606178749917956364
73 949.00 LSE 15:00:07 606178749917956367
155 949.00 LSE 15:00:07 606178749917956369
485 950.00 LSE 15:01:30 606178749918015707
503 950.00 LSE 15:01:30 606178749918015710
4 950.00 LSE 15:01:30 592104997356345818
499 950.00 LSE 15:01:30 592104997356345817
148 951.00 LSE 15:03:54 606178749918093638
570 951.00 LSE 15:03:54 592104997356427478
25 951.00 LSE 15:03:54 606178749918093642
172 950.50 LSE 15:03:55 606178749918093981
288 950.00 LSE 15:08:04 592104997356568099
288 950.00 LSE 15:08:04 606178749918229235
535 950.00 LSE 15:08:04 592104997356568098
131 950.00 LSE 15:08:04 606178749918229246
152 949.00 LSE 15:11:16 592104997356673104
516 949.00 LSE 15:11:16 606178749918329955
147 949.00 LSE 15:11:16 606178749918329961
29 947.50 LSE 15:14:52 606178749918447902
23 947.50 LSE 15:15:21 606178749918462785
101 947.50 LSE 15:23:21 606178749918706391
104 947.50 LSE 15:23:21 606178749918706395
147 947.50 LSE 15:23:21 592104997357066502
147 947.50 LSE 15:23:21 592104997357066504
147 947.50 LSE 15:23:21 606178749918706397
190 947.50 LSE 15:23:21 606178749918706396
294 947.50 LSE 15:23:21 592104997357066506
294 947.50 LSE 15:23:21 606178749918706392
294 947.50 LSE 15:23:21 606178749918706393
294 947.50 LSE 15:23:21 606178749918706394
513 947.50 LSE 15:23:21 592104997357066501
42 947.50 LSE 15:23:21 606178749918706408
400 947.50 LSE 15:23:21 606178749918706407
370 944.50 LSE 15:26:25 592104997357191413
121 944.50 LSE 15:26:25 592104997357191460
172 944.50 LSE 15:26:25 592104997357191461
146 944.00 LSE 15:26:53 606178749918843603
30 943.50 LSE 15:31:30 592104997357377588
152 943.50 LSE 15:32:07 592104997357401623
225 943.50 LSE 15:32:07 592104997357401622
251 943.50 LSE 15:32:07 592104997357401624
290 943.50 LSE 15:32:07 606178749919026999
152 943.50 LSE 15:33:41 592104997357456480
161 943.50 LSE 15:33:41 606178749919079104
196 943.50 LSE 15:33:41 592104997357456481
145 945.50 LSE 15:42:47 592104997357765446
145 945.50 LSE 15:42:47 592104997357765447
505 945.50 LSE 15:42:47 606178749919373768
1629 946.00 LSE 15:42:47 592104997357765453
145 945.00 LSE 15:44:13 606178749919419481
5 943.00 LSE 15:47:15 592104997357907696
491 943.00 LSE 15:47:15 592104997357907695
168 943.00 LSE 15:47:15 592104997357907701
441 942.00 LSE 15:49:06 606178749919558600
223 942.00 LSE 15:49:06 592104997357958865
34 945.00 LSE 15:56:27 592104997358213285
122 945.00 LSE 15:56:28 592104997358213435
145 945.00 LSE 15:56:28 606178749919803594
15 945.50 LSE 15:56:58 606178749919821493
132 945.50 LSE 15:56:58 606178749919821492
271 944.50 LSE 15:57:48 606178749919852192
366 944.50 LSE 15:57:48 592104997358263971
177 944.50 LSE 15:57:48 592104997358263981
241 944.50 LSE 15:57:48 592104997358263980
6 944.50 LSE 15:57:48 606178749919852203
192 944.50 LSE 15:57:48 606178749919852230
102 944.50 LSE 15:57:48 606178749919852277
118 944.50 LSE 15:57:48 606178749919852276
88 944.50 LSE 15:57:48 606178749919852283
400 944.50 LSE 15:57:48 606178749919852282
81 944.50 LSE 15:58:22 606178749919869024
93 944.50 LSE 15:58:22 592104997358281726
71 944.50 LSE 15:58:49 606178749919882248
160 943.00 LSE 16:01:35 606178749919994636
159 942.50 LSE 16:02:36 592104997358444963
159 942.50 LSE 16:02:36 606178749920026174
443 942.50 LSE 16:02:36 606178749920026173
222 942.50 LSE 16:02:36 606178749920026179
154 944.00 LSE 16:07:49 606178749920228564
343 943.00 LSE 16:08:04 592104997358667339
546 943.00 LSE 16:08:04 592104997358667346
262 943.00 LSE 16:08:05 606178749920241284
284 943.00 LSE 16:08:05 606178749920241285
355 943.00 LSE 16:08:05 606178749920241301
221 943.00 LSE 16:08:05 592104997358667616
140 942.00 LSE 16:10:01 606178749920331912
542 942.00 LSE 16:10:01 606178749920331911
108 942.00 LSE 16:10:01 592104997358760606
68 941.50 LSE 16:12:58 592104997358895937
96 941.5 LSE 16:12:58 592104997358895936
163 941.5 LSE 16:12:58 606178749920462331
164 941.5 LSE 16:12:58 606178749920462330
455 941.5 LSE 16:12:58 606178749920462329
222 941.5 LSE 16:12:58 592104997358895969
50 941.5 LSE 16:15:40 592104997359016875
94 941.5 LSE 16:15:40 592104997359016874
143 941.5 LSE 16:15:40 606178749920578099
143 941.5 LSE 16:15:40 606178749920578103
201 941.5 LSE 16:15:40 606178749920578101
464 941.5 LSE 16:15:40 606178749920578100
32 941.5 LSE 16:15:40 592104997359016887
102 942 LSE 16:20:45 606178749920814353
122 942 LSE 16:20:45 606178749920814352
147 942 LSE 16:20:45 606178749920814348
147 942 LSE 16:20:45 606178749920814356
148 942 LSE 16:20:45 592104997359260772
148 942 LSE 16:20:45 606178749920814346
172 942 LSE 16:20:45 606178749920814349
523 942 LSE 16:20:45 606178749920814350
357 942 LSE 16:20:45 592104997359260787
352 942 LSE 16:20:45 606178749920814419
5 942 LSE 16:20:45 606178749920814578
388 941.5 LSE 16:20:45 592104997359261059
161 942 LSE 16:24:30 606178749921015433
53 942 LSE 16:24:45 592104997359476906
108 942 LSE 16:24:45 592104997359476905
166 945 LSE 16:25:57 592104997359553686
175 945 LSE 16:26:13 592104997359567117
100 945 LSE 16:26:23 592104997359574364
131 945 LSE 16:26:23 592104997359574365
100 945 LSE 16:26:43 592104997359587087
63 945 LSE 16:26:45 606178749921133638
163 945 LSE 16:26:47 606178749921134502
130 944 LSE 16:28:05 606178749921190188
64 944 LSE 16:28:05 606178749921190189
343 944 LSE 16:28:05 592104997359646584
460 944 LSE 16:28:05 606178749921190190
400 944 LSE 16:28:05 606178749921190196
25 944 LSE 16:28:05 606178749921190230
400 944 LSE 16:28:05 606178749921190234
185 944 LSE 16:28:27 606178749921206038
234 944 LSE 16:28:27 592104997359662721
124 944 LSE 16:28:28 592104997359662841
For further information please contact:
Dunelm Group plc - Luisa Wright, Company Secretary
investorrelations@dunelm.com (mailto:investorrelations@dunelm.com)
MHP Communications - Rachel Farrington/Charles
Hirst dunelm@mhpgroup.com
(mailto:dunelm@mhpgroup.com)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUVVRRNNUORUR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Dunelm
See all newsREG - Dunelm Group plc - Transaction in Own Shares
AnnouncementREG - Dunelm Group plc - Transaction in Own Shares
AnnouncementREG - Dunelm Group plc - Transaction in Own Shares
AnnouncementREG - Dunelm Group plc - Transaction in Own Shares
AnnouncementREG - Dunelm Group plc - Total Voting Rights
Announcement