REG - Dunelm Group plc - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260309:nRSI7502Va&default-theme=true
RNS Number : 7502V Dunelm Group plc 09 March 2026
9 March 2026
DUNELM GROUP PLC
Transaction in own shares
Dunelm Group plc (the "Company") announces that on 6 March 2026 it purchased
the following number of ordinary shares of 1 pence each in the Company
pursuant to its share buyback programme, details of which were announced on 16
February 2026:
Date of purchase 6 March 2026
Number of ordinary shares purchased: 104,265
Highest price paid per share (p): £9.58
Lowest price paid per share (p): £9.27
Volume weighted average price paid (p): £9.40
Broker: Barclays
The purchased shares will be held in treasury and may be utilised to satisfy
employee share-based award obligations.
Following the purchase of these shares, the Company's issued ordinary share
capital consists of 203,426,835 ordinary shares of which a total of 2,207,356
shares are held in treasury, including shares which have been purchased but
not yet settled. Therefore, the total number of ordinary shares with voting
rights in the Company is 201,219,479 ordinary shares.
The above figure of 201,219,479 may be used by shareholders as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the Company under
the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a detailed breakdown of
individual trades made by Barclays on behalf of the Company is detailed below:
Schedule of purchases - Individual transactions
Number of shares purchased Transaction price (p) Venue Time of transaction Trade ID
274 946.00 LSE 08:02:53 592105322770634038
274 946.00 LSE 08:02:53 592105322770634039
627 946.00 LSE 08:02:53 606179103803329034
370 946.00 LSE 08:02:53 592105322770634059
370 946.00 LSE 08:02:53 606179103803329062
19 946.00 LSE 08:03:01 592105322770638123
274 946.50 LSE 08:07:37 606179103803439753
274 946.50 LSE 08:07:37 606179103803439754
528 946.50 LSE 08:07:37 606179103803439752
277 946.50 LSE 08:07:37 606179103803439809
156 947.50 LSE 08:13:32 592105322770876346
160 946.50 LSE 08:15:36 606179103803606134
444 946.50 LSE 08:15:36 606179103803606133
45 952.00 LSE 08:28:56 606179103803840429
518 952.00 LSE 08:28:56 592105322771168946
546 952.00 LSE 08:28:56 606179103803840430
592 952.00 LSE 08:28:56 606179103803840431
45 952.00 LSE 08:28:56 606179103803840441
216 952.00 LSE 08:28:56 606179103803840440
228 952.00 LSE 08:28:56 592105322771168951
82 952.00 LSE 08:29:31 592105322771179251
497 952.00 LSE 08:29:31 592105322771179252
54 952.00 LSE 08:29:34 592105322771180408
71 952.00 LSE 08:29:51 606179103803856790
280 952.00 LSE 08:30:07 606179103803865884
159 952.00 LSE 08:30:43 606179103803880402
159 952.00 LSE 08:30:43 606179103803881243
250 955.00 LSE 08:33:41 592105322771283939
142 955.00 LSE 08:33:42 606179103803952334
4 955.00 LSE 08:34:58 606179103803981121
274 955.00 LSE 08:34:58 592105322771314204
4 955.00 LSE 08:35:36 592105322771328870
169 955.00 LSE 08:35:36 606179103803994994
4 955.00 LSE 08:35:39 606179103803996465
147 955.00 LSE 08:35:39 592105322771330352
140 955.00 LSE 08:36:15 606179103804006951
88 954.50 LSE 08:37:04 592105322771357546
72 954.50 LSE 08:37:04 606179103804022473
85 954.50 LSE 08:38:39 592105322771386105
169 954.50 LSE 08:38:39 592105322771386106
30 954.50 LSE 08:38:39 606179103804049794
214 954.50 LSE 08:40:12 592105322771414690
98 954.50 LSE 08:40:12 606179103804077069
154 956.50 LSE 08:40:48 606179103804086510
180 956.50 LSE 08:41:05 606179103804090808
157 956.50 LSE 08:41:58 606179103804102377
41 953.50 LSE 08:42:28 606179103804110058
139 957.00 LSE 08:46:40 606179103804175146
267 957.00 LSE 08:46:40 592105322771518368
23 957.00 LSE 08:46:40 606179103804175148
164 957.50 LSE 08:47:03 592105322771524823
177 957.50 LSE 08:47:13 592105322771527701
228 957.50 LSE 08:47:50 606179103804193440
148 957.50 LSE 08:48:40 606179103804205902
52 957.50 LSE 08:49:33 606179103804218636
109 957.50 LSE 08:49:33 606179103804218635
54 957.50 LSE 08:50:26 592105322771578115
102 957.50 LSE 08:50:26 592105322771578116
401 954.50 LSE 08:51:52 592105322771603230
124 954.50 LSE 08:51:52 592105322771603274
276 954.50 LSE 08:51:52 592105322771603275
148 954.50 LSE 08:52:18 592105322771611020
508 954.50 LSE 08:52:18 592105322771611019
546 954.50 LSE 08:52:18 606179103804263186
158 954.50 LSE 08:52:18 592105322771611028
160 954.00 LSE 08:57:50 592105322771699944
21 952.00 LSE 09:02:28 592105322771789495
146 952.00 LSE 09:02:28 592105322771789498
146 952.00 LSE 09:02:28 606179103804432375
146 952.00 LSE 09:02:28 606179103804432376
146 952.00 LSE 09:02:28 606179103804432377
146 952.00 LSE 09:02:28 606179103804432379
160 952.00 LSE 09:02:28 592105322771789497
160 952.00 LSE 09:02:28 606179103804432373
160 952.00 LSE 09:02:28 606179103804432374
568 952.00 LSE 09:02:28 592105322771789496
75 952.00 LSE 09:02:28 592105322771789505
29 950.50 LSE 09:11:32 592105322771975445
8 950.50 LSE 09:17:42 592105322772089167
19 950.50 LSE 09:18:04 606179103804724547
160 950.50 LSE 09:18:04 592105322772098089
160 950.50 LSE 09:18:04 592105322772098090
160 950.50 LSE 09:18:04 592105322772098091
160 950.50 LSE 09:18:04 592105322772098092
160 950.50 LSE 09:18:04 606179103804724544
160 950.50 LSE 09:18:04 606179103804724545
160 950.50 LSE 09:18:04 606179103804724546
160 950.50 LSE 09:18:04 606179103804724548
160 950.50 LSE 09:18:04 606179103804724550
160 950.50 LSE 09:18:04 606179103804724551
244 950.50 LSE 09:18:04 592105322772098093
258 950.50 LSE 09:18:04 606179103804724549
461 950.50 LSE 09:18:04 592105322772098088
413 950.50 LSE 09:18:04 606179103804724563
25 950.50 LSE 09:18:04 592105322772098101
212 950.50 LSE 09:18:04 592105322772098107
159 949.50 LSE 09:26:57 606179103804901335
161 949.50 LSE 09:27:49 592105322772301343
157 949.50 LSE 09:28:38 606179103804931757
3 948.00 LSE 09:29:38 592105322772337667
23 948.00 LSE 09:29:38 592105322772337668
133 948.00 LSE 09:29:38 592105322772337670
159 948.00 LSE 09:29:38 592105322772337661
159 948.00 LSE 09:29:38 592105322772337663
159 948.00 LSE 09:29:38 592105322772337665
159 948.00 LSE 09:29:38 592105322772337666
159 948.00 LSE 09:29:38 592105322772337669
159 948.00 LSE 09:29:38 606179103804950159
164 948.00 LSE 09:29:38 606179103804950160
538 948.00 LSE 09:29:38 592105322772337660
122 948.00 LSE 09:29:38 606179103804950169
57 947.00 LSE 09:37:37 606179103805116049
145 947.00 LSE 09:37:41 592105322772513779
523 947.00 LSE 09:37:41 606179103805117687
2 947.00 LSE 09:42:00 592105322772599026
15 947.00 LSE 09:42:00 592105322772599027
8 947.00 LSE 09:42:05 592105322772600767
8 947.00 LSE 09:46:30 592105322772688175
124 947.00 LSE 09:46:30 592105322772688174
147 947.00 LSE 09:46:30 592105322772688176
4 947.00 LSE 09:46:30 592105322772688178
28 947.00 LSE 09:46:30 606179103805283911
77 947.00 LSE 09:46:30 592105322772688179
119 947.00 LSE 09:46:30 606179103805283912
139 947.00 LSE 09:46:30 592105322772688177
147 947.00 LSE 09:46:30 592105322772688181
147 947.00 LSE 09:46:30 592105322772688182
147 947.00 LSE 09:46:30 606179103805283902
147 947.00 LSE 09:46:30 606179103805283903
147 947.00 LSE 09:46:30 606179103805283904
147 947.00 LSE 09:46:30 606179103805283905
147 947.00 LSE 09:46:30 606179103805283907
147 947.00 LSE 09:46:30 606179103805283909
147 947.00 LSE 09:46:30 606179103805283910
211 947.00 LSE 09:46:30 592105322772688180
100 947.00 LSE 09:46:30 606179103805283926
194 947.00 LSE 09:46:43 606179103805289880
44 948.50 LSE 09:57:16 606179103805484081
160 948.50 LSE 09:57:16 606179103805484080
100 948.50 LSE 09:58:21 606179103805503637
63 948.50 LSE 09:58:21 606179103805503639
161 948.50 LSE 09:59:23 606179103805518960
286 948.50 LSE 10:01:20 592105322772971083
65 948.50 LSE 10:02:16 606179103805566281
96 948.50 LSE 10:02:16 592105322772986584
403 946.50 LSE 10:03:04 592105322772999860
136 946.50 LSE 10:03:04 592105322772999864
9 946.50 LSE 10:03:04 592105322772999992
11 946.50 LSE 10:03:05 592105322773000059
439 946.50 LSE 10:03:09 592105322773001578
11 946.50 LSE 10:03:26 592105322773006442
159 946.50 LSE 10:03:26 592105322773006443
176 946.50 LSE 10:03:26 592105322773006445
182 946.50 LSE 10:03:26 592105322773006444
86 946.50 LSE 10:03:27 606179103805585083
226 946.50 LSE 10:03:27 606179103805585084
60 946.50 LSE 10:03:28 606179103805585427
264 946.50 LSE 10:04:35 592105322773023886
151 945.00 LSE 10:12:41 592105322773166664
151 945.00 LSE 10:12:41 592105322773166665
151 945.00 LSE 10:12:41 592105322773166666
151 945.00 LSE 10:12:41 606179103805735271
151 945.00 LSE 10:12:41 606179103805735272
391 945.00 LSE 10:12:41 592105322773166663
273 945.00 LSE 10:12:41 592105322773167114
156 944.50 LSE 10:25:39 592105322773386564
85 944.50 LSE 10:27:38 606179103805977718
217 944.50 LSE 10:27:38 606179103805977719
142 944.00 LSE 10:28:24 606179103805991888
150 946.00 LSE 10:29:28 606179103806018308
282 946.00 LSE 10:31:56 592105322773535159
288 946.50 LSE 10:34:00 592105322773570770
170 946.50 LSE 10:34:29 606179103806124485
161 946.00 LSE 10:38:18 592105322773643965
539 946.00 LSE 10:38:18 592105322773643966
11 946.00 LSE 10:38:28 592105322773646837
22 946.00 LSE 10:39:29 592105322773663674
116 946.00 LSE 10:39:29 606179103806204559
140 946.00 LSE 10:43:15 606179103806265018
184 946.00 LSE 10:43:15 592105322773728361
276 946.00 LSE 10:43:15 606179103806265019
40 946.00 LSE 10:43:15 606179103806265022
98 946.00 LSE 10:43:15 606179103806265023
138 946.00 LSE 10:43:15 592105322773728362
138 946.00 LSE 10:43:15 592105322773728363
138 946.00 LSE 10:43:15 606179103806265020
216 946.00 LSE 10:43:15 592105322773728364
514 946.00 LSE 10:43:15 606179103806265033
214 946.00 LSE 10:43:17 592105322773729041
300 946.00 LSE 10:43:17 592105322773729040
3 946.00 LSE 10:43:17 592105322773729047
106 947.50 LSE 10:57:24 592105322774007061
294 947.50 LSE 10:57:24 606179103806528743
442 947.50 LSE 10:57:24 592105322774007062
2 947.50 LSE 10:57:24 606179103806528749
475 947.50 LSE 10:57:24 606179103806528750
226 947.50 LSE 10:57:29 592105322774008608
251 947.50 LSE 10:57:29 592105322774008609
433 947.50 LSE 10:57:30 592105322774009233
61 947.50 LSE 10:57:31 606179103806531062
82 947.50 LSE 10:57:31 606179103806531061
493 945.00 LSE 11:08:33 606179103806751817
129 945.00 LSE 11:08:40 592105322774247016
311 945.00 LSE 11:09:09 592105322774256365
288 945.50 LSE 11:10:03 592105322774282885
444 945.00 LSE 11:10:04 606179103806789909
38 945.00 LSE 11:10:04 606179103806789912
288 944.50 LSE 11:10:07 592105322774284541
292 944.00 LSE 11:21:42 592105322774520064
292 944.00 LSE 11:21:42 606179103807012787
411 944.00 LSE 11:21:42 606179103807012786
145 944.00 LSE 11:21:43 606179103807013178
170 944.00 LSE 11:23:44 606179103807041298
33 944.00 LSE 11:26:03 606179103807078525
19 944.00 LSE 11:29:36 606179103807138788
177 944.00 LSE 11:29:36 592105322774654978
19 944.00 LSE 11:29:40 592105322774655563
56 944.00 LSE 11:29:46 592105322774657336
42 944.00 LSE 11:30:14 592105322774665937
53 944.00 LSE 11:30:14 606179103807148840
158 944.00 LSE 11:30:14 592105322774665938
158 944.00 LSE 11:30:14 606179103807148838
158 944.00 LSE 11:30:14 606179103807148839
158 944.00 LSE 11:30:14 606179103807148841
158 943.50 LSE 11:30:24 606179103807152390
154 943.00 LSE 11:37:40 592105322774826058
154 943.00 LSE 11:37:40 592105322774826059
154 943.00 LSE 11:37:40 606179103807299075
154 943.00 LSE 11:37:40 606179103807299076
312 943.00 LSE 11:37:40 592105322774826057
350 943.00 LSE 11:37:40 606179103807299074
11 942.50 LSE 11:37:45 606179103807300370
143 942.50 LSE 11:37:45 606179103807300371
531 939.00 LSE 11:42:49 592105322774954136
136 939.00 LSE 11:42:49 606179103807421171
100 941.00 LSE 11:54:18 592105322775212307
41 941.00 LSE 11:54:19 592105322775212617
169 939.50 LSE 11:55:48 606179103807703495
374 939.50 LSE 11:55:48 606179103807703497
15 939.50 LSE 11:55:48 592105322775250906
481 939.50 LSE 11:55:48 592105322775250907
137 939.50 LSE 11:55:48 606179103807703503
359 939.50 LSE 11:55:49 606179103807703685
45 939.50 LSE 11:55:50 592105322775252472
40 939.00 LSE 12:09:48 606179103807990113
116 939.00 LSE 12:09:48 606179103807990114
156 939.00 LSE 12:09:48 592105322775552842
156 939.00 LSE 12:09:48 606179103807990110
156 939.00 LSE 12:09:48 606179103807990111
156 939.00 LSE 12:09:48 606179103807990112
426 939.00 LSE 12:09:48 606179103807990109
200 939.00 LSE 12:09:48 606179103807990125
227 939.00 LSE 12:09:48 606179103807990132
156 938.50 LSE 12:10:30 606179103808003262
156 936.50 LSE 12:13:55 606179103808069807
11 941.00 LSE 12:28:10 606179103808343596
147 941.00 LSE 12:28:11 606179103808343852
173 941.00 LSE 12:28:11 592105322775926051
45 941.00 LSE 12:28:11 592105322775926054
157 941.00 LSE 12:28:58 606179103808358346
294 941.00 LSE 12:31:03 606179103808402165
308 941.00 LSE 12:33:15 606179103808443034
148 941.00 LSE 12:34:09 606179103808459697
402 940.00 LSE 12:34:24 592105322776053239
447 940.00 LSE 12:34:24 592105322776053250
447 940.00 LSE 12:34:24 592105322776053256
447 940.00 LSE 12:34:24 606179103808464029
139 940.00 LSE 12:34:24 592105322776053264
258 940.00 LSE 12:34:24 592105322776053263
296 940.00 LSE 12:48:25 592105322776330177
128 940.00 LSE 12:51:49 592105322776390369
14 941.00 LSE 12:51:57 606179103808785143
291 941.00 LSE 12:53:45 606179103808825633
63 940.50 LSE 12:56:20 592105322776487698
78 940.50 LSE 12:56:20 592105322776487697
108 940.50 LSE 12:57:39 592105322776512724
182 940.50 LSE 12:57:39 592105322776512722
37 940.50 LSE 13:00:16 592105322776575576
104 940.50 LSE 13:00:16 592105322776575575
144 940.50 LSE 13:01:33 606179103808990998
140 940.50 LSE 13:01:33 592105322776611549
163 940.50 LSE 13:04:25 606179103809049528
45 941.50 LSE 13:07:40 592105322776734381
114 941.50 LSE 13:07:40 592105322776734380
259 941.50 LSE 13:07:46 606179103809108044
41 940.50 LSE 13:08:25 606179103809118141
389 940.50 LSE 13:08:25 606179103809118140
1 940.50 LSE 13:10:06 606179103809158590
154 940.50 LSE 13:16:37 592105322776913970
154 940.50 LSE 13:16:37 606179103809276363
154 940.50 LSE 13:16:37 606179103809276364
154 940.50 LSE 13:16:37 606179103809276365
308 940.50 LSE 13:16:37 606179103809276362
617 940.50 LSE 13:16:37 606179103809276361
200 940.50 LSE 13:16:37 592105322776913976
367 940.50 LSE 13:16:37 592105322776913977
386 940.50 LSE 13:16:37 606179103809276405
63 939.00 LSE 13:23:41 606179103809401461
63 939.00 LSE 13:27:14 606179103809466411
238 939.00 LSE 13:29:36 606179103809508443
278 939.00 LSE 13:29:36 606179103809508438
278 939.00 LSE 13:29:36 606179103809508440
278 939.00 LSE 13:29:36 606179103809508445
299 939.00 LSE 13:29:36 606179103809508674
94 938.50 LSE 13:29:36 606179103809508798
134 938.50 LSE 13:29:36 592105322777161615
144 938.50 LSE 13:29:36 592105322777161616
184 938.50 LSE 13:30:03 606179103809525560
199 938.50 LSE 13:30:03 606179103809525561
10 937.00 LSE 13:42:29 606179103809847660
14 937.00 LSE 13:42:29 606179103809847661
135 937.00 LSE 13:43:03 606179103809860163
144 937.00 LSE 13:43:07 606179103809861802
162 936.00 LSE 13:43:40 592105322777544586
1 936.00 LSE 13:45:01 606179103809903714
482 936.00 LSE 13:45:01 606179103809903950
367 936.00 LSE 13:45:01 592105322777576424
295 936.00 LSE 13:45:01 606179103809904296
531 935.50 LSE 13:45:01 592105322777577512
169 935.50 LSE 13:45:35 592105322777602571
222 935.50 LSE 13:45:35 592105322777602572
601 934.00 LSE 13:50:47 592105322777736193
61 934.00 LSE 13:50:47 606179103810057247
152 933.50 LSE 13:56:05 592105322777939039
152 933.50 LSE 13:56:05 592105322777939040
152 933.50 LSE 13:56:05 592105322777939042
484 933.50 LSE 13:56:05 592105322777939038
175 933.50 LSE 13:56:05 606179103810251552
199 935.00 LSE 14:05:56 606179103810512398
158 935.00 LSE 14:06:45 592105322778233065
30 935.00 LSE 14:08:15 592105322778271230
124 935.00 LSE 14:08:15 592105322778271228
150 935.00 LSE 14:08:15 592105322778271229
47 935.00 LSE 14:09:03 592105322778292332
116 935.00 LSE 14:09:03 592105322778292331
50 935.00 LSE 14:10:31 592105322778332758
121 935.00 LSE 14:10:31 592105322778332759
105 934.00 LSE 14:10:31 606179103810630327
155 934.00 LSE 14:11:16 606179103810650264
386 933.00 LSE 14:11:50 592105322778369297
113 933.00 LSE 14:11:51 606179103810665588
145 934.00 LSE 14:14:25 606179103810731609
157 934.00 LSE 14:15:09 592105322778457272
150 934.00 LSE 14:15:52 592105322778480135
296 934.00 LSE 14:17:17 592105322778518365
147 934.00 LSE 14:17:54 592105322778533633
145 933.00 LSE 14:18:06 592105322778541011
145 933.00 LSE 14:18:06 606179103810830567
208 933.00 LSE 14:18:06 606179103810830566
498 933.00 LSE 14:18:06 606179103810830563
100 933.00 LSE 14:18:06 592105322778541070
264 933.00 LSE 14:18:06 592105322778541120
264 933.00 LSE 14:18:06 606179103810830663
100 933.00 LSE 14:18:06 606179103810830705
259 933.00 LSE 14:18:06 606179103810830721
148 931.00 LSE 14:25:31 606179103811203648
614 931.00 LSE 14:25:31 592105322778923097
376 931.00 LSE 14:25:31 592105322778923103
376 931.00 LSE 14:25:31 592105322778923107
85 931.00 LSE 14:25:31 606179103811203666
308 930.00 LSE 14:33:03 592105322779451627
308 930.00 LSE 14:33:03 592105322779451628
565 930.00 LSE 14:33:03 606179103811722565
23 930.00 LSE 14:33:06 592105322779455387
185 930.00 LSE 14:33:20 606179103811739751
561 930.00 LSE 14:33:20 592105322779469302
170 930.00 LSE 14:33:20 606179103811739758
282 927.00 LSE 14:37:58 592105322779766589
282 927.00 LSE 14:37:58 592105322779766590
617 927.00 LSE 14:37:58 592105322779766588
39 927.00 LSE 14:37:58 606179103812030558
500 929.00 LSE 14:43:42 592105322780082777
394 929.00 LSE 14:43:42 592105322780082781
394 929.00 LSE 14:43:42 606179103812338918
106 929.00 LSE 14:43:42 592105322780082789
288 929.00 LSE 14:43:42 592105322780082788
91 929.00 LSE 14:43:42 606179103812338925
159 928.50 LSE 14:51:28 606179103812784929
415 928.00 LSE 14:51:28 606179103812784933
353 928.00 LSE 14:51:28 592105322780537189
210 928.00 LSE 14:51:29 606179103812787227
143 928.00 LSE 14:51:29 606179103812787238
504 928.00 LSE 14:52:11 606179103812861986
55 928.00 LSE 14:52:11 606179103812862011
245 928.00 LSE 14:52:11 606179103812862010
149 930.50 LSE 15:01:00 592105322781122019
149 930.50 LSE 15:01:00 592105322781122020
601 930.50 LSE 15:01:00 606179103813358500
463 930.50 LSE 15:01:00 606179103813358513
463 930.50 LSE 15:01:00 592105322781122034
463 930.50 LSE 15:01:00 606179103813358520
340 930.50 LSE 15:01:00 592105322781122042
158 929.50 LSE 15:07:51 606179103813690050
524 929.00 LSE 15:07:51 606179103813690057
102 929.00 LSE 15:07:51 606179103813690067
158 929.00 LSE 15:07:51 592105322781464737
158 929.00 LSE 15:07:51 592105322781464738
158 929.00 LSE 15:07:51 606179103813690069
158 929.00 LSE 15:07:51 606179103813690070
158 929.00 LSE 15:07:51 606179103813690071
158 929.00 LSE 15:07:51 606179103813690073
158 929.00 LSE 15:07:51 606179103813690074
158 929.00 LSE 15:07:51 606179103813690075
45 929.00 LSE 15:09:25 606179103813759696
161 929.00 LSE 15:15:41 606179103814000898
151 929.00 LSE 15:16:18 592105322781812660
548 928.50 LSE 15:16:47 592105322781832115
238 928.50 LSE 15:16:53 592105322781836118
355 928.50 LSE 15:16:53 592105322781836117
618 928.50 LSE 15:16:56 606179103814049324
179 928.50 LSE 15:16:58 592105322781839178
137 933.00 LSE 15:29:21 606179103814466762
153 933.00 LSE 15:29:21 592105322782274194
274 933.00 LSE 15:29:21 592105322782274196
156 933.00 LSE 15:29:22 592105322782275104
340 933.00 LSE 15:29:33 606179103814473322
282 933.00 LSE 15:30:31 592105322782320243
274 933.00 LSE 15:31:37 606179103814548089
98 932.00 LSE 15:31:38 606179103814548353
455 932.00 LSE 15:31:38 606179103814548354
322 932.00 LSE 15:31:47 606179103814554946
124 932.00 LSE 15:34:30 606179103814643849
278 932.00 LSE 15:34:30 592105322782457940
278 932.00 LSE 15:34:30 606179103814643850
620 932.00 LSE 15:34:30 606179103814643858
513 932.00 LSE 15:34:30 592105322782457951
160 931.50 LSE 15:38:30 592105322782692330
160 931.50 LSE 15:38:30 592105322782692331
160 931.50 LSE 15:38:30 606179103814871668
381 931.50 LSE 15:38:30 606179103814871667
287 931.50 LSE 15:38:30 592105322782692344
71 928.00 LSE 15:43:44 606179103815204527
93 928.00 LSE 15:43:44 606179103815204530
164 928.00 LSE 15:43:44 606179103815204525
164 928.00 LSE 15:43:44 606179103815204526
164 928.00 LSE 15:43:44 606179103815204529
634 928.00 LSE 15:43:44 592105322783033852
23 928.00 LSE 15:44:06 606179103815230803
141 928.50 LSE 15:51:27 606179103815595299
141 927.50 LSE 15:51:30 592105322783439513
506 927.50 LSE 15:51:30 606179103815598625
500 927.50 LSE 15:51:30 592105322783439518
500 927.50 LSE 15:51:30 592105322783439521
398 927.50 LSE 15:51:30 606179103815598636
252 933.50 LSE 16:00:33 592105322783875186
159 933.50 LSE 16:00:33 606179103816023025
484 933.00 LSE 16:00:50 606179103816036141
272 934.50 LSE 16:01:54 606179103816086287
36 934.50 LSE 16:01:54 592105322783940080
141 934.50 LSE 16:02:29 592105322783964693
146 934.50 LSE 16:03:07 606179103816131977
556 934.00 LSE 16:03:16 606179103816138036
21 934.00 LSE 16:03:44 606179103816155142
340 934.00 LSE 16:03:44 606179103816155141
7 934.00 LSE 16:03:44 606179103816155143
3 934.00 LSE 16:03:44 606179103816155148
5 934.00 LSE 16:03:44 606179103816155147
29 934.00 LSE 16:03:44 606179103816155146
170 934.00 LSE 16:03:44 606179103816155149
503 934.00 LSE 16:03:44 592105322784010691
180 934.00 LSE 16:03:59 606179103816164318
276 934.00 LSE 16:03:59 606179103816164319
323 934.00 LSE 16:03:59 606179103816164317
11 934.00 LSE 16:03:59 606179103816164326
418 934.00 LSE 16:08:06 592105322784184361
437 934.00 LSE 16:08:16 592105322784191467
423 934.00 LSE 16:08:32 606179103816338294
135 934.00 LSE 16:08:32 592105322784199694
164 932.50 LSE 16:09:57 592105322784256976
364 932.50 LSE 16:09:57 592105322784256975
134 932.50 LSE 16:09:57 606179103816393830
156 931.00 LSE 16:12:37 592105322784362173
156 931.00 LSE 16:12:37 592105322784362174
488 931.00 LSE 16:12:37 606179103816495936
176 931.00 LSE 16:12:37 606179103816495951
617 931.50 LSE 16:16:00 592105322784495868
453 931.50 LSE 16:16:00 606179103816625592
406 931.50 LSE 16:16:00 592105322784495880
154 932.00 LSE 16:20:04 592105322784676463
279 932.00 LSE 16:20:28 592105322784695543
138 932.50 LSE 16:20:35 592105322784702230
569 932.00 LSE 16:20:43 606179103816831883
469 932.00 LSE 16:20:43 606179103816831890
469 932.00 LSE 16:20:43 592105322784708393
448 932.00 LSE 16:20:43 606179103816831905
162 933.50 LSE 16:24:59 606179103817004897
93 933.50 LSE 16:25:17 606179103817020578
58 933.50 LSE 16:25:17 606179103817020580
152 934.00 LSE 16:25:40 606179103817033435
154 934.00 LSE 16:25:54 606179103817042405
18 934.00 LSE 16:26:29 592105322784946096
100 934.00 LSE 16:26:29 592105322784946097
150 934.00 LSE 16:26:29 592105322784946098
43 934.00 LSE 16:26:29 606179103817062696
81 934.00 LSE 16:26:43 592105322784953751
100 934.00 LSE 16:26:43 592105322784953750
293 933.00 LSE 16:26:43 606179103817070212
117 933.00 LSE 16:26:43 606179103817070213
14 933.00 LSE 16:26:49 606179103817073235
240 933.00 LSE 16:26:49 606179103817073242
180 933.00 LSE 16:27:02 606179103817081102
38 933.00 LSE 16:27:02 606179103817081109
13 933.00 LSE 16:29:24 592105322785064291
100 934.00 LSE 16:29:51 592105322785107215
140 934.00 LSE 16:29:51 592105322785107214
180 934.00 LSE 16:29:51 592105322785107247
For further information please contact:
Dunelm Group plc - Luisa Wright, Company Secretary
investorrelations@dunelm.com (mailto:investorrelations@dunelm.com)
MHP Communications - Rachel Farrington/Charles
Hirst dunelm@mhpgroup.com
(mailto:dunelm@mhpgroup.com)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUNOBRNRUORAR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Dunelm
See all newsREG - Dunelm Group plc - Transaction in Own Shares
AnnouncementREG - Dunelm Group plc - Transaction in Own Shares
AnnouncementREG - Dunelm Group plc - Transaction in Own Shares
AnnouncementREG - Dunelm Group plc - Transaction in Own Shares
AnnouncementREG - Dunelm Group plc - Transaction in Own Shares
Announcement