Time Company Name RIC Volume Price(INR)
09:18:25 VODAFONE IDEA-A VODA.BO 1,800,565 7.32
09:18:30 VODAFONE IDEA-A VODA.BO 2,938,553 7.33
09:19:04 VODAFONE IDEA-A VODA.BO 1,480,615 7.33
09:19:04 VODAFONE IDEA-A VODA.BO 1,400,000 7.33
09:19:13 VODAFONE IDEA-A VODA.BO 2,750,000 7.32
09:19:50 VODAFONE IDEA-A VODA.BO 500,000 7.37
09:19:54 VODAFONE IDEA-A VODA.BO 1,014,997 7.37
09:22:49 VODAFONE IDEA-A VODA.BO 782,769 7.42
09:25:17 VODAFONE IDEA-A VODA.BO 575,080 7.42
09:29:22 EXCEL REAL-T EXCE.BO 700,700 0.52