REG - Fevertree Drinks PLC - Transaction in Own Shares
20/02/2025 07:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250220:nRST7539Xa&default-theme=true
RNS Number : 7539X Fevertree Drinks PLC 20 February 2025
20(th) February
2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2024 Annual
General Meeting held on 6(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 19(th) February 2025
Number of ordinary shares purchased: 114,013
Lowest price per share (pence): 714.50
Highest price per share (pence): 747.00
Weighted average price per day (pence): 724.5278
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 17(th) February
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 726.04 59,013 714.50 747.00
AIMX 722.91 55,000 720.00 728.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
19 February 2025 08:07:25 1 746.00 XLON 00323708413TRLO1
19 February 2025 08:07:25 71 746.00 XLON 00323708412TRLO1
19 February 2025 08:08:25 190 746.50 XLON 00323708737TRLO1
19 February 2025 08:08:25 190 746.50 XLON 00323708738TRLO1
19 February 2025 08:08:25 67 746.50 XLON 00323708739TRLO1
19 February 2025 08:11:07 157 747.00 XLON 00323709752TRLO1
19 February 2025 08:19:06 255 747.00 XLON 00323712285TRLO1
19 February 2025 08:19:06 310 747.00 XLON 00323712286TRLO1
19 February 2025 08:19:06 70 747.00 XLON 00323712287TRLO1
19 February 2025 08:19:09 155 747.00 XLON 00323712303TRLO1
19 February 2025 08:19:09 69 747.00 XLON 00323712304TRLO1
19 February 2025 08:19:52 400 747.00 XLON 00323712547TRLO1
19 February 2025 08:19:52 324 747.00 XLON 00323712548TRLO1
19 February 2025 08:20:06 110 747.00 XLON 00323712586TRLO1
19 February 2025 08:20:06 133 747.00 XLON 00323712587TRLO1
19 February 2025 08:20:06 300 747.00 XLON 00323712588TRLO1
19 February 2025 08:20:06 72 747.00 XLON 00323712590TRLO1
19 February 2025 08:20:06 110 747.00 XLON 00323712591TRLO1
19 February 2025 08:20:06 110 747.00 XLON 00323712592TRLO1
19 February 2025 08:20:06 73 747.00 XLON 00323712593TRLO1
19 February 2025 08:20:06 300 747.00 XLON 00323712594TRLO1
19 February 2025 08:20:06 110 747.00 XLON 00323712595TRLO1
19 February 2025 08:20:06 70 747.00 XLON 00323712596TRLO1
19 February 2025 08:20:06 110 747.00 XLON 00323712597TRLO1
19 February 2025 08:20:06 110 747.00 XLON 00323712598TRLO1
19 February 2025 08:20:06 66 747.00 XLON 00323712599TRLO1
19 February 2025 08:20:06 110 747.00 XLON 00323712600TRLO1
19 February 2025 08:20:06 94 747.00 XLON 00323712603TRLO1
19 February 2025 08:20:06 65 747.00 XLON 00323712604TRLO1
19 February 2025 08:20:06 110 747.00 XLON 00323712605TRLO1
19 February 2025 08:20:06 75 747.00 XLON 00323712607TRLO1
19 February 2025 08:20:09 84 744.00 XLON 00323712612TRLO1
19 February 2025 08:20:10 30 744.00 XLON 00323712614TRLO1
19 February 2025 08:20:10 70 744.00 XLON 00323712615TRLO1
19 February 2025 08:20:10 14 744.00 XLON 00323712616TRLO1
19 February 2025 08:20:38 112 742.00 XLON 00323712947TRLO1
19 February 2025 08:21:13 109 741.00 XLON 00323713413TRLO1
19 February 2025 08:21:26 230 740.50 XLON 00323713452TRLO1
19 February 2025 08:31:15 110 741.00 XLON 00323717589TRLO1
19 February 2025 08:31:15 42 740.00 XLON 00323717590TRLO1
19 February 2025 08:31:15 73 740.00 XLON 00323717591TRLO1
19 February 2025 08:31:20 115 740.00 XLON 00323717637TRLO1
19 February 2025 08:41:06 117 738.50 XLON 00323725066TRLO1
19 February 2025 08:43:49 109 738.50 XLON 00323726598TRLO1
19 February 2025 08:43:49 102 738.50 XLON 00323726599TRLO1
19 February 2025 08:49:13 23 739.00 XLON 00323730316TRLO1
19 February 2025 08:50:40 217 738.50 XLON 00323731002TRLO1
19 February 2025 08:50:40 156 739.50 XLON 00323731003TRLO1
19 February 2025 08:50:40 72 739.50 XLON 00323731004TRLO1
19 February 2025 08:50:40 64 739.50 XLON 00323731005TRLO1
19 February 2025 08:50:40 66 739.50 XLON 00323731006TRLO1
19 February 2025 08:50:40 73 739.50 XLON 00323731007TRLO1
19 February 2025 08:54:23 50 739.50 XLON 00323732557TRLO1
19 February 2025 08:54:23 662 739.50 XLON 00323732558TRLO1
19 February 2025 08:54:23 68 739.50 XLON 00323732559TRLO1
19 February 2025 08:54:23 72 739.50 XLON 00323732560TRLO1
19 February 2025 08:54:23 75 739.50 XLON 00323732561TRLO1
19 February 2025 08:54:23 70 739.50 XLON 00323732562TRLO1
19 February 2025 08:54:24 62 739.50 XLON 00323732563TRLO1
19 February 2025 08:54:24 71 739.50 XLON 00323732564TRLO1
19 February 2025 08:54:24 68 739.50 XLON 00323732569TRLO1
19 February 2025 08:54:24 70 739.50 XLON 00323732570TRLO1
19 February 2025 08:54:31 76 739.50 XLON 00323732614TRLO1
19 February 2025 08:54:31 66 739.50 XLON 00323732615TRLO1
19 February 2025 08:54:31 76 739.50 XLON 00323732617TRLO1
19 February 2025 08:54:35 66 739.50 XLON 00323732646TRLO1
19 February 2025 08:54:40 72 739.50 XLON 00323732692TRLO1
19 February 2025 08:54:40 68 739.50 XLON 00323732693TRLO1
19 February 2025 08:54:45 75 739.50 XLON 00323732709TRLO1
19 February 2025 08:54:45 70 739.50 XLON 00323732710TRLO1
19 February 2025 08:54:45 170 739.50 XLON 00323732711TRLO1
19 February 2025 08:54:45 170 739.50 XLON 00323732712TRLO1
19 February 2025 08:54:51 151 739.50 XLON 00323732744TRLO1
19 February 2025 08:54:51 64 739.50 XLON 00323732745TRLO1
19 February 2025 08:54:51 65 739.50 XLON 00323732746TRLO1
19 February 2025 08:54:51 76 739.50 XLON 00323732750TRLO1
19 February 2025 08:54:51 76 739.50 XLON 00323732751TRLO1
19 February 2025 08:54:51 170 739.50 XLON 00323732752TRLO1
19 February 2025 08:54:51 170 739.50 XLON 00323732753TRLO1
19 February 2025 08:55:00 64 739.50 XLON 00323732793TRLO1
19 February 2025 08:55:00 65 739.50 XLON 00323732794TRLO1
19 February 2025 08:55:01 62 739.50 XLON 00323732801TRLO1
19 February 2025 08:55:01 65 739.50 XLON 00323732802TRLO1
19 February 2025 08:59:06 57 739.50 XLON 00323734236TRLO1
19 February 2025 08:59:08 109 739.00 XLON 00323734245TRLO1
19 February 2025 08:59:19 49 740.00 XLON 00323734345TRLO1
19 February 2025 09:04:19 112 739.00 XLON 00323737830TRLO1
19 February 2025 09:04:19 112 739.00 XLON 00323737831TRLO1
19 February 2025 09:04:19 66 738.50 XLON 00323737832TRLO1
19 February 2025 09:04:19 164 738.50 XLON 00323737833TRLO1
19 February 2025 09:04:19 230 738.00 XLON 00323737837TRLO1
19 February 2025 09:08:50 3 738.50 XLON 00323739650TRLO1
19 February 2025 09:20:04 113 737.50 XLON 00323744583TRLO1
19 February 2025 09:24:19 118 736.00 XLON 00323747756TRLO1
19 February 2025 09:40:12 349 736.50 XLON 00323756763TRLO1
19 February 2025 09:41:08 194 736.00 XLON 00323757204TRLO1
19 February 2025 09:41:08 28 736.00 XLON 00323757205TRLO1
19 February 2025 09:45:35 223 737.00 XLON 00323760425TRLO1
19 February 2025 09:50:55 112 736.50 XLON 00323764069TRLO1
19 February 2025 09:50:55 111 736.00 XLON 00323764070TRLO1
19 February 2025 09:50:58 112 735.50 XLON 00323764087TRLO1
19 February 2025 09:54:04 38 735.50 XLON 00323764943TRLO1
19 February 2025 09:55:53 77 735.50 XLON 00323765311TRLO1
19 February 2025 09:55:53 38 735.50 XLON 00323765312TRLO1
19 February 2025 09:56:08 109 735.00 XLON 00323765360TRLO1
19 February 2025 10:07:06 112 735.00 XLON 00323766312TRLO1
19 February 2025 10:07:06 111 735.00 XLON 00323766313TRLO1
19 February 2025 10:20:49 116 736.50 XLON 00323767036TRLO1
19 February 2025 10:20:49 109 736.50 XLON 00323767037TRLO1
19 February 2025 10:26:36 31 735.50 XLON 00323767266TRLO1
19 February 2025 10:26:36 78 735.50 XLON 00323767267TRLO1
19 February 2025 10:26:36 109 735.00 XLON 00323767268TRLO1
19 February 2025 10:27:59 57 734.50 XLON 00323767329TRLO1
19 February 2025 10:29:43 24 734.50 XLON 00323767382TRLO1
19 February 2025 10:29:44 28 734.50 XLON 00323767384TRLO1
19 February 2025 10:29:44 24 734.50 XLON 00323767385TRLO1
19 February 2025 10:29:44 57 734.50 XLON 00323767386TRLO1
19 February 2025 10:30:11 114 734.00 XLON 00323767405TRLO1
19 February 2025 10:30:19 114 732.50 XLON 00323767412TRLO1
19 February 2025 10:59:15 110 730.00 XLON 00323768835TRLO1
19 February 2025 10:59:15 110 730.00 XLON 00323768836TRLO1
19 February 2025 10:59:42 109 730.00 XLON 00323768860TRLO1
19 February 2025 10:59:42 110 730.00 XLON 00323768861TRLO1
19 February 2025 10:59:42 109 730.00 XLON 00323768862TRLO1
19 February 2025 10:59:42 110 730.00 XLON 00323768863TRLO1
19 February 2025 10:59:42 110 730.00 XLON 00323768864TRLO1
19 February 2025 11:00:16 544 729.50 XLON 00323768876TRLO1
19 February 2025 11:01:56 344 729.50 XLON 00323768970TRLO1
19 February 2025 11:05:57 79 728.50 XLON 00323769423TRLO1
19 February 2025 11:05:57 381 728.50 XLON 00323769424TRLO1
19 February 2025 11:05:57 177 728.00 AIMX 00323769420TRLO1
19 February 2025 11:05:57 1,073 728.00 AIMX 00323769421TRLO1
19 February 2025 11:05:57 100 728.00 AIMX 00323769422TRLO1
19 February 2025 11:05:57 304 729.00 XLON 00323769425TRLO1
19 February 2025 11:05:57 434 728.50 XLON 00323769427TRLO1
19 February 2025 11:05:57 77 728.00 AIMX 00323769426TRLO1
19 February 2025 11:05:57 661 728.00 AIMX 00323769428TRLO1
19 February 2025 11:05:58 451 728.00 XLON 00323769436TRLO1
19 February 2025 11:05:58 412 728.00 AIMX 00323769429TRLO1
19 February 2025 11:05:58 451 728.00 AIMX 00323769430TRLO1
19 February 2025 11:05:58 799 728.00 AIMX 00323769431TRLO1
19 February 2025 11:05:58 64 728.00 AIMX 00323769432TRLO1
19 February 2025 11:05:58 1,250 728.00 AIMX 00323769433TRLO1
19 February 2025 11:05:58 1,250 728.00 AIMX 00323769434TRLO1
19 February 2025 11:05:58 521 728.00 AIMX 00323769435TRLO1
19 February 2025 11:05:58 614 728.00 AIMX 00323769437TRLO1
19 February 2025 11:05:58 443 728.00 XLON 00323769439TRLO1
19 February 2025 11:05:58 115 728.00 AIMX 00323769438TRLO1
19 February 2025 11:05:58 1,226 728.00 AIMX 00323769440TRLO1
19 February 2025 11:05:58 446 728.00 XLON 00323769442TRLO1
19 February 2025 11:05:58 24 728.00 AIMX 00323769441TRLO1
19 February 2025 11:05:59 898 728.00 AIMX 00323769443TRLO1
19 February 2025 11:05:59 474 728.00 XLON 00323769455TRLO1
19 February 2025 11:05:59 352 728.00 AIMX 00323769444TRLO1
19 February 2025 11:05:59 195 728.00 AIMX 00323769445TRLO1
19 February 2025 11:05:59 413 728.00 AIMX 00323769446TRLO1
19 February 2025 11:05:59 413 728.00 AIMX 00323769447TRLO1
19 February 2025 11:05:59 424 728.00 AIMX 00323769448TRLO1
19 February 2025 11:05:59 402 728.00 AIMX 00323769449TRLO1
19 February 2025 11:05:59 388 728.00 AIMX 00323769450TRLO1
19 February 2025 11:05:59 34 728.00 AIMX 00323769451TRLO1
19 February 2025 11:05:59 292 728.00 AIMX 00323769452TRLO1
19 February 2025 11:05:59 525 728.00 AIMX 00323769453TRLO1
19 February 2025 11:05:59 459 728.00 XLON 00323769456TRLO1
19 February 2025 11:05:59 11 728.00 AIMX 00323769454TRLO1
19 February 2025 11:06:00 347 728.00 XLON 00323769460TRLO1
19 February 2025 11:06:00 114 728.00 XLON 00323769461TRLO1
19 February 2025 11:06:00 889 728.00 AIMX 00323769457TRLO1
19 February 2025 11:06:00 361 728.00 AIMX 00323769458TRLO1
19 February 2025 11:06:00 1,250 728.00 AIMX 00323769459TRLO1
19 February 2025 11:06:01 463 728.00 XLON 00323769465TRLO1
19 February 2025 11:06:01 1,250 728.00 AIMX 00323769462TRLO1
19 February 2025 11:06:01 625 728.00 AIMX 00323769463TRLO1
19 February 2025 11:06:01 551 728.00 AIMX 00323769464TRLO1
19 February 2025 11:06:01 435 728.00 XLON 00323769473TRLO1
19 February 2025 11:06:01 74 728.00 AIMX 00323769466TRLO1
19 February 2025 11:06:01 254 728.00 AIMX 00323769467TRLO1
19 February 2025 11:06:01 248 728.00 AIMX 00323769468TRLO1
19 February 2025 11:06:01 160 728.00 AIMX 00323769469TRLO1
19 February 2025 11:06:01 588 728.00 AIMX 00323769470TRLO1
19 February 2025 11:06:01 12 728.00 AIMX 00323769471TRLO1
19 February 2025 11:06:01 577 728.00 AIMX 00323769472TRLO1
19 February 2025 11:06:07 474 727.50 XLON 00323769476TRLO1
19 February 2025 11:06:38 13 727.50 XLON 00323769527TRLO1
19 February 2025 11:06:38 69 727.50 XLON 00323769528TRLO1
19 February 2025 11:06:38 67 727.50 XLON 00323769529TRLO1
19 February 2025 11:06:38 75 727.50 XLON 00323769530TRLO1
19 February 2025 11:06:42 342 727.00 XLON 00323769546TRLO1
19 February 2025 11:08:47 188 726.50 XLON 00323769630TRLO1
19 February 2025 11:09:47 188 726.00 XLON 00323769661TRLO1
19 February 2025 11:09:47 43 726.00 XLON 00323769662TRLO1
19 February 2025 11:09:47 550 726.00 XLON 00323769663TRLO1
19 February 2025 11:10:51 146 725.50 XLON 00323769749TRLO1
19 February 2025 11:10:51 90 725.50 XLON 00323769750TRLO1
19 February 2025 11:10:55 146 725.00 XLON 00323769754TRLO1
19 February 2025 11:10:55 90 725.00 XLON 00323769755TRLO1
19 February 2025 11:14:37 186 723.50 XLON 00323769965TRLO1
19 February 2025 11:16:27 339 723.50 XLON 00323770028TRLO1
19 February 2025 11:17:27 316 723.50 XLON 00323770062TRLO1
19 February 2025 11:19:27 349 722.50 XLON 00323770135TRLO1
19 February 2025 11:30:43 64 725.50 XLON 00323770651TRLO1
19 February 2025 11:30:43 67 725.50 XLON 00323770652TRLO1
19 February 2025 11:30:43 321 725.50 XLON 00323770653TRLO1
19 February 2025 11:30:43 120 725.50 XLON 00323770654TRLO1
19 February 2025 11:30:43 120 725.50 XLON 00323770655TRLO1
19 February 2025 11:30:43 74 725.50 XLON 00323770656TRLO1
19 February 2025 11:30:44 71 725.50 XLON 00323770657TRLO1
19 February 2025 11:30:44 71 725.50 XLON 00323770658TRLO1
19 February 2025 11:30:44 67 725.50 XLON 00323770659TRLO1
19 February 2025 11:30:49 65 725.50 XLON 00323770660TRLO1
19 February 2025 11:30:49 76 725.50 XLON 00323770661TRLO1
19 February 2025 11:30:55 72 725.50 XLON 00323770663TRLO1
19 February 2025 11:30:55 72 725.50 XLON 00323770664TRLO1
19 February 2025 11:31:00 452 723.50 XLON 00323770668TRLO1
19 February 2025 11:32:01 31 723.50 XLON 00323770709TRLO1
19 February 2025 11:32:01 75 723.50 XLON 00323770710TRLO1
19 February 2025 11:32:01 71 723.50 XLON 00323770711TRLO1
19 February 2025 11:34:51 333 722.00 XLON 00323770794TRLO1
19 February 2025 11:35:37 114 722.00 XLON 00323770811TRLO1
19 February 2025 11:37:05 220 724.00 XLON 00323770860TRLO1
19 February 2025 11:43:07 124 726.00 XLON 00323771071TRLO1
19 February 2025 11:43:07 97 726.00 XLON 00323771072TRLO1
19 February 2025 11:43:07 226 725.50 XLON 00323771073TRLO1
19 February 2025 11:43:08 233 725.00 XLON 00323771074TRLO1
19 February 2025 11:43:17 237 725.50 XLON 00323771082TRLO1
19 February 2025 11:44:10 109 725.50 XLON 00323771091TRLO1
19 February 2025 11:44:13 57 725.50 XLON 00323771092TRLO1
19 February 2025 11:48:07 116 725.50 XLON 00323771211TRLO1
19 February 2025 11:48:07 113 725.50 XLON 00323771212TRLO1
19 February 2025 11:48:07 156 725.50 XLON 00323771214TRLO1
19 February 2025 11:54:09 119 726.50 XLON 00323771446TRLO1
19 February 2025 11:56:20 111 727.50 XLON 00323771495TRLO1
19 February 2025 11:58:17 47 727.00 XLON 00323771541TRLO1
19 February 2025 11:58:17 62 727.00 XLON 00323771542TRLO1
19 February 2025 11:58:58 119 727.00 XLON 00323771562TRLO1
19 February 2025 12:01:04 24 725.00 XLON 00323771592TRLO1
19 February 2025 12:25:46 115 726.50 XLON 00323772707TRLO1
19 February 2025 12:25:46 114 726.50 XLON 00323772708TRLO1
19 February 2025 13:00:05 220 726.50 XLON 00323775092TRLO1
19 February 2025 13:00:59 73 727.00 XLON 00323775130TRLO1
19 February 2025 13:01:56 70 727.00 XLON 00323775164TRLO1
19 February 2025 13:16:31 119 726.00 XLON 00323775840TRLO1
19 February 2025 13:16:31 95 726.00 XLON 00323775841TRLO1
19 February 2025 13:30:05 119 725.50 XLON 00323776549TRLO1
19 February 2025 13:30:05 133 726.50 XLON 00323776550TRLO1
19 February 2025 13:30:08 59 726.50 XLON 00323776555TRLO1
19 February 2025 13:30:12 46 726.50 XLON 00323776559TRLO1
19 February 2025 13:30:13 190 726.50 XLON 00323776560TRLO1
19 February 2025 13:30:14 57 726.50 XLON 00323776561TRLO1
19 February 2025 13:30:14 111 726.00 XLON 00323776562TRLO1
19 February 2025 13:30:28 288 726.00 XLON 00323776569TRLO1
19 February 2025 13:30:28 63 726.00 XLON 00323776570TRLO1
19 February 2025 13:30:28 67 726.00 XLON 00323776571TRLO1
19 February 2025 13:30:28 125 726.00 XLON 00323776572TRLO1
19 February 2025 13:30:34 63 726.00 XLON 00323776577TRLO1
19 February 2025 13:30:38 39 726.00 XLON 00323776588TRLO1
19 February 2025 13:31:02 65 726.00 XLON 00323776601TRLO1
19 February 2025 13:32:22 172 726.00 XLON 00323776638TRLO1
19 February 2025 13:35:15 110 725.00 XLON 00323776760TRLO1
19 February 2025 13:35:17 111 724.50 XLON 00323776761TRLO1
19 February 2025 13:48:27 114 722.50 XLON 00323777195TRLO1
19 February 2025 13:48:27 113 722.50 XLON 00323777196TRLO1
19 February 2025 13:48:27 114 722.50 XLON 00323777197TRLO1
19 February 2025 13:48:27 113 722.50 XLON 00323777198TRLO1
19 February 2025 13:48:28 122 722.00 XLON 00323777199TRLO1
19 February 2025 13:48:30 4 722.00 XLON 00323777200TRLO1
19 February 2025 13:48:32 2 722.00 XLON 00323777203TRLO1
19 February 2025 13:49:05 65 722.00 XLON 00323777226TRLO1
19 February 2025 13:49:05 73 722.00 XLON 00323777227TRLO1
19 February 2025 13:49:05 261 720.50 XLON 00323777228TRLO1
19 February 2025 13:49:05 174 720.50 XLON 00323777229TRLO1
19 February 2025 13:49:05 2 720.50 XLON 00323777230TRLO1
19 February 2025 13:49:05 1,585 720.00 AIMX 00323777224TRLO1
19 February 2025 13:49:05 448 720.00 AIMX 00323777225TRLO1
19 February 2025 13:49:05 448 720.00 XLON 00323777234TRLO1
19 February 2025 13:49:05 1,137 720.00 AIMX 00323777231TRLO1
19 February 2025 13:49:05 1,097 720.00 AIMX 00323777232TRLO1
19 February 2025 13:49:05 352 720.00 AIMX 00323777233TRLO1
19 February 2025 13:49:05 455 720.00 XLON 00323777235TRLO1
19 February 2025 13:49:05 136 720.00 AIMX 00323777236TRLO1
19 February 2025 13:49:05 216 720.00 AIMX 00323777237TRLO1
19 February 2025 13:49:06 1,203 720.00 AIMX 00323777238TRLO1
19 February 2025 13:49:07 2 720.00 AIMX 00323777239TRLO1
19 February 2025 13:49:08 347 720.00 XLON 00323777240TRLO1
19 February 2025 13:49:08 380 720.00 AIMX 00323777244TRLO1
19 February 2025 13:49:08 1,585 720.00 AIMX 00323777245TRLO1
19 February 2025 13:49:08 1,585 720.00 AIMX 00323777246TRLO1
19 February 2025 13:49:08 550 720.00 XLON 00323777241TRLO1
19 February 2025 13:49:08 66 720.50 XLON 00323777242TRLO1
19 February 2025 13:49:08 331 720.00 XLON 00323777243TRLO1
19 February 2025 13:49:08 274 720.00 AIMX 00323777247TRLO1
19 February 2025 13:49:09 329 720.00 XLON 00323777248TRLO1
19 February 2025 13:49:09 2 720.00 XLON 00323777249TRLO1
19 February 2025 13:49:24 226 719.00 XLON 00323777253TRLO1
19 February 2025 13:49:24 108 719.00 XLON 00323777254TRLO1
19 February 2025 13:51:42 74 720.50 XLON 00323777328TRLO1
19 February 2025 13:51:51 231 720.00 XLON 00323777329TRLO1
19 February 2025 13:52:58 25,000 720.00 AIMX 00323777393TRLO1
19 February 2025 13:53:42 224 721.00 XLON 00323777431TRLO1
19 February 2025 13:53:42 235 721.00 XLON 00323777432TRLO1
19 February 2025 13:53:42 235 721.00 XLON 00323777433TRLO1
19 February 2025 13:53:43 8 721.50 XLON 00323777434TRLO1
19 February 2025 13:53:43 65 721.50 XLON 00323777435TRLO1
19 February 2025 13:53:43 75 721.50 XLON 00323777437TRLO1
19 February 2025 13:53:43 76 721.50 XLON 00323777438TRLO1
19 February 2025 13:53:43 310 721.50 XLON 00323777439TRLO1
19 February 2025 13:53:47 3 721.50 XLON 00323777441TRLO1
19 February 2025 13:53:47 62 721.50 XLON 00323777442TRLO1
19 February 2025 13:53:47 69 721.50 XLON 00323777443TRLO1
19 February 2025 13:53:49 3 721.50 XLON 00323777444TRLO1
19 February 2025 13:53:49 72 721.50 XLON 00323777445TRLO1
19 February 2025 13:53:49 62 721.50 XLON 00323777446TRLO1
19 February 2025 13:56:17 346 721.00 XLON 00323777546TRLO1
19 February 2025 13:56:17 12 721.50 XLON 00323777547TRLO1
19 February 2025 13:56:17 72 721.50 XLON 00323777548TRLO1
19 February 2025 13:56:19 68 721.50 XLON 00323777549TRLO1
19 February 2025 13:56:19 72 721.50 XLON 00323777550TRLO1
19 February 2025 13:56:20 234 720.50 XLON 00323777551TRLO1
19 February 2025 13:56:59 228 720.00 XLON 00323777582TRLO1
19 February 2025 13:57:08 196 719.50 XLON 00323777600TRLO1
19 February 2025 14:00:05 237 720.00 XLON 00323777680TRLO1
19 February 2025 14:00:06 223 719.50 XLON 00323777681TRLO1
19 February 2025 14:00:06 128 719.00 XLON 00323777682TRLO1
19 February 2025 14:00:46 128 718.50 XLON 00323777701TRLO1
19 February 2025 14:00:46 102 718.50 XLON 00323777702TRLO1
19 February 2025 14:00:48 34 718.50 XLON 00323777704TRLO1
19 February 2025 14:01:01 113 717.50 XLON 00323777736TRLO1
19 February 2025 14:01:20 113 717.00 XLON 00323777742TRLO1
19 February 2025 14:01:54 96 718.00 XLON 00323777778TRLO1
19 February 2025 14:01:54 13 718.00 XLON 00323777779TRLO1
19 February 2025 14:02:06 600 718.00 XLON 00323777782TRLO1
19 February 2025 14:02:06 70 718.00 XLON 00323777783TRLO1
19 February 2025 14:02:06 69 718.00 XLON 00323777784TRLO1
19 February 2025 14:02:06 74 718.00 XLON 00323777785TRLO1
19 February 2025 14:02:06 63 718.00 XLON 00323777786TRLO1
19 February 2025 14:02:06 76 718.00 XLON 00323777787TRLO1
19 February 2025 14:02:06 66 718.00 XLON 00323777788TRLO1
19 February 2025 14:02:07 73 718.00 XLON 00323777789TRLO1
19 February 2025 14:02:07 75 718.00 XLON 00323777790TRLO1
19 February 2025 14:02:10 70 718.00 XLON 00323777792TRLO1
19 February 2025 14:02:10 69 718.00 XLON 00323777793TRLO1
19 February 2025 14:02:39 27 718.00 XLON 00323777815TRLO1
19 February 2025 14:02:39 70 718.00 XLON 00323777816TRLO1
19 February 2025 14:02:39 73 718.00 XLON 00323777817TRLO1
19 February 2025 14:02:40 76 718.00 XLON 00323777818TRLO1
19 February 2025 14:02:40 75 718.00 XLON 00323777819TRLO1
19 February 2025 14:02:40 64 718.00 XLON 00323777820TRLO1
19 February 2025 14:02:41 67 718.00 XLON 00323777822TRLO1
19 February 2025 14:02:41 70 718.00 XLON 00323777823TRLO1
19 February 2025 14:02:41 66 718.00 XLON 00323777824TRLO1
19 February 2025 14:02:41 71 718.00 XLON 00323777825TRLO1
19 February 2025 14:02:58 20 718.00 XLON 00323777843TRLO1
19 February 2025 14:03:19 71 718.00 XLON 00323777859TRLO1
19 February 2025 14:03:19 65 718.00 XLON 00323777860TRLO1
19 February 2025 14:03:35 77 717.00 XLON 00323777872TRLO1
19 February 2025 14:03:35 1 717.00 XLON 00323777873TRLO1
19 February 2025 14:03:35 1 717.00 XLON 00323777874TRLO1
19 February 2025 14:03:35 1 717.00 XLON 00323777875TRLO1
19 February 2025 14:03:35 1 717.00 XLON 00323777876TRLO1
19 February 2025 14:03:35 1 717.00 XLON 00323777877TRLO1
19 February 2025 14:03:35 27 717.00 XLON 00323777878TRLO1
19 February 2025 14:03:36 28 716.50 XLON 00323777879TRLO1
19 February 2025 14:06:06 113 716.50 XLON 00323778042TRLO1
19 February 2025 14:23:11 73 720.00 XLON 00323778912TRLO1
19 February 2025 14:23:24 110 719.50 XLON 00323778917TRLO1
19 February 2025 14:28:16 338 720.50 XLON 00323779059TRLO1
19 February 2025 14:28:18 3 720.50 XLON 00323779060TRLO1
19 February 2025 14:28:23 2 720.50 XLON 00323779061TRLO1
19 February 2025 14:29:01 102 719.50 XLON 00323779083TRLO1
19 February 2025 14:30:52 102 719.00 XLON 00323779178TRLO1
19 February 2025 14:30:52 120 719.00 XLON 00323779179TRLO1
19 February 2025 14:30:52 111 719.00 XLON 00323779180TRLO1
19 February 2025 14:31:12 16 718.50 XLON 00323779188TRLO1
19 February 2025 14:36:34 117 719.00 XLON 00323779466TRLO1
19 February 2025 14:45:52 65 722.00 XLON 00323779848TRLO1
19 February 2025 14:45:52 67 722.00 XLON 00323779849TRLO1
19 February 2025 14:46:53 114 721.00 XLON 00323779935TRLO1
19 February 2025 14:46:53 111 720.00 XLON 00323779936TRLO1
19 February 2025 14:46:59 68 720.50 XLON 00323779940TRLO1
19 February 2025 14:47:03 230 720.50 XLON 00323779943TRLO1
19 February 2025 14:47:03 70 720.50 XLON 00323779944TRLO1
19 February 2025 14:47:07 66 721.50 XLON 00323779946TRLO1
19 February 2025 14:47:08 65 721.50 XLON 00323779947TRLO1
19 February 2025 14:47:08 68 721.50 XLON 00323779948TRLO1
19 February 2025 14:47:08 142 721.50 XLON 00323779949TRLO1
19 February 2025 14:47:15 71 721.50 XLON 00323779955TRLO1
19 February 2025 14:47:15 72 721.50 XLON 00323779956TRLO1
19 February 2025 14:47:15 72 721.50 XLON 00323779957TRLO1
19 February 2025 14:47:15 66 721.50 XLON 00323779958TRLO1
19 February 2025 14:47:16 63 721.50 XLON 00323779959TRLO1
19 February 2025 14:47:16 75 721.50 XLON 00323779960TRLO1
19 February 2025 14:47:23 76 721.50 XLON 00323779964TRLO1
19 February 2025 14:47:23 68 721.50 XLON 00323779965TRLO1
19 February 2025 14:47:23 68 721.50 XLON 00323779966TRLO1
19 February 2025 14:47:38 72 721.50 XLON 00323779972TRLO1
19 February 2025 14:47:38 70 721.50 XLON 00323779973TRLO1
19 February 2025 14:47:38 65 721.50 XLON 00323779974TRLO1
19 February 2025 14:47:38 67 721.50 XLON 00323779975TRLO1
19 February 2025 14:47:39 73 721.50 XLON 00323779976TRLO1
19 February 2025 14:47:39 62 721.50 XLON 00323779977TRLO1
19 February 2025 14:47:43 117 720.00 XLON 00323779978TRLO1
19 February 2025 14:49:34 109 719.50 XLON 00323780198TRLO1
19 February 2025 14:49:34 108 719.50 XLON 00323780199TRLO1
19 February 2025 14:49:34 218 719.00 XLON 00323780203TRLO1
19 February 2025 14:49:35 237 718.50 XLON 00323780204TRLO1
19 February 2025 14:49:59 219 718.00 XLON 00323780268TRLO1
19 February 2025 14:51:28 217 717.50 XLON 00323780342TRLO1
19 February 2025 14:51:49 231 717.00 XLON 00323780365TRLO1
19 February 2025 14:54:42 235 717.50 XLON 00323780493TRLO1
19 February 2025 14:59:12 21 718.50 XLON 00323780819TRLO1
19 February 2025 14:59:12 478 718.50 XLON 00323780820TRLO1
19 February 2025 14:59:12 598 718.50 XLON 00323780821TRLO1
19 February 2025 14:59:12 468 717.50 XLON 00323780822TRLO1
19 February 2025 14:59:17 470 716.50 XLON 00323780825TRLO1
19 February 2025 14:59:17 588 716.50 XLON 00323780826TRLO1
19 February 2025 14:59:18 433 715.00 XLON 00323780827TRLO1
19 February 2025 14:59:18 132 714.50 XLON 00323780828TRLO1
19 February 2025 14:59:51 11 717.00 XLON 00323780888TRLO1
19 February 2025 14:59:51 664 717.50 XLON 00323780889TRLO1
19 February 2025 14:59:51 98 718.50 XLON 00323780890TRLO1
19 February 2025 14:59:51 76 718.50 XLON 00323780891TRLO1
19 February 2025 14:59:51 63 718.50 XLON 00323780892TRLO1
19 February 2025 14:59:51 60 718.50 XLON 00323780893TRLO1
19 February 2025 14:59:51 62 718.50 XLON 00323780894TRLO1
19 February 2025 14:59:51 70 718.50 XLON 00323780895TRLO1
19 February 2025 14:59:52 62 718.50 XLON 00323780896TRLO1
19 February 2025 14:59:56 34 720.00 XLON 00323780903TRLO1
19 February 2025 14:59:56 132 720.00 XLON 00323780904TRLO1
19 February 2025 15:00:57 325 718.00 XLON 00323781042TRLO1
19 February 2025 15:01:27 354 717.50 XLON 00323781070TRLO1
19 February 2025 15:01:52 237 716.50 XLON 00323781097TRLO1
19 February 2025 15:16:10 37 717.00 XLON 00323782350TRLO1
19 February 2025 15:20:26 109 718.00 XLON 00323782825TRLO1
19 February 2025 15:20:33 109 718.00 XLON 00323782830TRLO1
19 February 2025 15:20:33 51 718.00 XLON 00323782831TRLO1
19 February 2025 15:20:39 562 718.00 XLON 00323782838TRLO1
19 February 2025 15:20:39 68 718.00 XLON 00323782839TRLO1
19 February 2025 15:20:39 65 718.00 XLON 00323782840TRLO1
19 February 2025 15:20:39 62 718.00 XLON 00323782841TRLO1
19 February 2025 15:20:39 76 718.00 XLON 00323782842TRLO1
19 February 2025 15:20:40 47 718.00 XLON 00323782843TRLO1
19 February 2025 15:20:50 67 718.00 XLON 00323782853TRLO1
19 February 2025 15:20:50 74 718.00 XLON 00323782854TRLO1
19 February 2025 15:20:50 66 718.00 XLON 00323782855TRLO1
19 February 2025 15:20:50 62 718.00 XLON 00323782856TRLO1
19 February 2025 15:20:50 66 718.00 XLON 00323782857TRLO1
19 February 2025 15:20:50 67 718.00 XLON 00323782858TRLO1
19 February 2025 15:20:57 73 718.00 XLON 00323782869TRLO1
19 February 2025 15:20:57 68 718.00 XLON 00323782870TRLO1
19 February 2025 15:20:57 52 718.00 XLON 00323782871TRLO1
19 February 2025 15:23:28 62 718.00 XLON 00323783045TRLO1
19 February 2025 15:23:28 66 718.00 XLON 00323783046TRLO1
19 February 2025 15:23:28 25 718.00 XLON 00323783047TRLO1
19 February 2025 15:23:28 64 718.00 XLON 00323783048TRLO1
19 February 2025 15:24:01 110 717.00 XLON 00323783080TRLO1
19 February 2025 15:24:01 111 716.50 XLON 00323783081TRLO1
19 February 2025 15:24:01 111 716.50 XLON 00323783082TRLO1
19 February 2025 15:24:01 111 716.50 XLON 00323783083TRLO1
19 February 2025 15:24:02 117 716.50 XLON 00323783086TRLO1
19 February 2025 15:24:02 109 716.50 XLON 00323783089TRLO1
19 February 2025 15:24:11 113 716.50 XLON 00323783103TRLO1
19 February 2025 15:24:39 117 716.50 XLON 00323783174TRLO1
19 February 2025 15:30:28 110 715.50 XLON 00323783713TRLO1
19 February 2025 15:38:03 135 718.00 XLON 00323784566TRLO1
19 February 2025 15:38:03 67 718.00 XLON 00323784567TRLO1
19 February 2025 15:38:03 65 718.00 XLON 00323784568TRLO1
19 February 2025 15:38:03 73 718.00 XLON 00323784569TRLO1
19 February 2025 15:38:04 73 718.00 XLON 00323784570TRLO1
19 February 2025 15:38:05 64 718.00 XLON 00323784571TRLO1
19 February 2025 15:38:07 62 718.00 XLON 00323784573TRLO1
19 February 2025 15:38:07 75 718.00 XLON 00323784574TRLO1
19 February 2025 15:38:08 68 718.00 XLON 00323784575TRLO1
19 February 2025 15:38:08 62 718.00 XLON 00323784576TRLO1
19 February 2025 15:41:42 625 718.00 XLON 00323784877TRLO1
19 February 2025 15:48:45 113 718.00 XLON 00323785770TRLO1
19 February 2025 15:48:45 112 718.00 XLON 00323785771TRLO1
19 February 2025 15:52:31 118 717.00 XLON 00323786191TRLO1
19 February 2025 15:55:12 110 717.00 XLON 00323786367TRLO1
19 February 2025 15:55:24 112 716.50 XLON 00323786415TRLO1
19 February 2025 15:55:36 14 716.50 XLON 00323786454TRLO1
19 February 2025 15:56:06 14 716.50 XLON 00323786550TRLO1
19 February 2025 16:00:35 600 716.50 XLON 00323786904TRLO1
19 February 2025 16:00:35 400 716.50 XLON 00323786905TRLO1
19 February 2025 16:00:53 13 716.50 XLON 00323786943TRLO1
19 February 2025 16:04:43 109 717.50 XLON 00323787292TRLO1
19 February 2025 16:09:27 516 717.50 XLON 00323787673TRLO1
19 February 2025 16:09:27 83 717.50 XLON 00323787674TRLO1
19 February 2025 16:10:10 109 716.50 XLON 00323787798TRLO1
19 February 2025 16:10:10 109 716.50 XLON 00323787799TRLO1
19 February 2025 16:12:50 48 717.00 XLON 00323788040TRLO1
19 February 2025 16:12:50 182 717.00 XLON 00323788041TRLO1
19 February 2025 16:14:49 119 717.00 XLON 00323788162TRLO1
19 February 2025 16:14:49 119 717.00 XLON 00323788163TRLO1
19 February 2025 16:15:39 118 716.50 XLON 00323788248TRLO1
19 February 2025 16:15:39 109 716.50 XLON 00323788249TRLO1
For further information please contact:
Investor queries
Ann Morris-Gibbons, Director of Investor Relations I ann.hyams@fever-tree.com
I +44 (0)7435 828 138
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKLFFELLZBBKRecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Total Voting Rights
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
Announcement