REG - Fevertree Drinks PLC - Transaction in Own Shares
27/02/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250227:nRSa5946Ya&default-theme=true
RNS Number : 5946Y Fevertree Drinks PLC 27 February 2025
27(th) February
2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2024 Annual
General Meeting held on 6(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 26(th) February 2025
Number of ordinary shares purchased: 118,647
Lowest price per share (pence): 710.00
Highest price per share (pence): 722.00
Weighted average price per day (pence): 718.8841
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 17(th) February
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 719.2661 98,647 710.00 722.00
AIMX 717.00 20,000 717.00 717.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
26 February 2025 08:04:17 63 713.00 XLON 00324502670TRLO1
26 February 2025 08:04:17 57 713.00 XLON 00324502669TRLO1
26 February 2025 08:04:17 85 713.00 XLON 00324502668TRLO1
26 February 2025 08:04:17 55 713.00 XLON 00324502671TRLO1
26 February 2025 08:04:17 55 713.00 XLON 00324502672TRLO1
26 February 2025 08:04:19 2 710.00 XLON 00324502673TRLO1
26 February 2025 08:04:21 135 711.50 XLON 00324502675TRLO1
26 February 2025 08:09:27 94 721.00 XLON 00324502926TRLO1
26 February 2025 08:09:27 72 721.00 XLON 00324502927TRLO1
26 February 2025 08:09:27 70 721.00 XLON 00324502928TRLO1
26 February 2025 08:15:23 229 718.50 XLON 00324503223TRLO1
26 February 2025 08:15:24 117 717.50 XLON 00324503224TRLO1
26 February 2025 08:19:43 115 721.50 XLON 00324503422TRLO1
26 February 2025 08:28:24 117 719.00 XLON 00324503779TRLO1
26 February 2025 08:28:37 117 717.50 XLON 00324503782TRLO1
26 February 2025 08:29:53 92 719.50 XLON 00324503808TRLO1
26 February 2025 08:29:53 65 719.50 XLON 00324503809TRLO1
26 February 2025 08:29:53 59 719.50 XLON 00324503810TRLO1
26 February 2025 08:29:53 24 719.50 XLON 00324503811TRLO1
26 February 2025 08:29:53 53 719.50 XLON 00324503812TRLO1
26 February 2025 08:29:53 58 719.50 XLON 00324503813TRLO1
26 February 2025 08:29:53 61 719.50 XLON 00324503814TRLO1
26 February 2025 08:29:54 58 719.50 XLON 00324503815TRLO1
26 February 2025 08:29:54 63 719.50 XLON 00324503816TRLO1
26 February 2025 08:29:54 65 719.50 XLON 00324503817TRLO1
26 February 2025 08:29:56 1 719.50 XLON 00324503819TRLO1
26 February 2025 08:29:56 54 719.50 XLON 00324503820TRLO1
26 February 2025 08:29:56 63 719.50 XLON 00324503821TRLO1
26 February 2025 08:30:00 60 719.50 XLON 00324503824TRLO1
26 February 2025 08:30:00 57 719.50 XLON 00324503825TRLO1
26 February 2025 08:31:41 62 719.50 XLON 00324503881TRLO1
26 February 2025 08:31:41 65 719.50 XLON 00324503882TRLO1
26 February 2025 08:33:12 43 720.00 XLON 00324503928TRLO1
26 February 2025 08:33:13 74 720.00 XLON 00324503929TRLO1
26 February 2025 08:33:13 43 720.00 XLON 00324503930TRLO1
26 February 2025 08:33:52 116 719.50 XLON 00324503951TRLO1
26 February 2025 08:33:52 114 718.50 XLON 00324503952TRLO1
26 February 2025 08:35:50 118 718.00 XLON 00324504031TRLO1
26 February 2025 08:37:03 114 719.50 XLON 00324504108TRLO1
26 February 2025 08:37:03 228 719.50 XLON 00324504109TRLO1
26 February 2025 08:41:27 170 720.00 XLON 00324504232TRLO1
26 February 2025 08:41:32 60 720.00 XLON 00324504234TRLO1
26 February 2025 08:41:32 170 720.00 XLON 00324504235TRLO1
26 February 2025 08:41:37 165 720.00 XLON 00324504242TRLO1
26 February 2025 08:45:02 226 720.00 XLON 00324504326TRLO1
26 February 2025 08:45:07 226 721.00 XLON 00324504338TRLO1
26 February 2025 08:45:07 226 720.50 XLON 00324504339TRLO1
26 February 2025 08:45:08 204 720.00 XLON 00324504340TRLO1
26 February 2025 08:45:08 29 720.00 XLON 00324504341TRLO1
26 February 2025 08:45:08 204 720.00 XLON 00324504342TRLO1
26 February 2025 08:45:12 241 720.00 XLON 00324504347TRLO1
26 February 2025 08:45:17 196 720.00 XLON 00324504370TRLO1
26 February 2025 08:45:18 29 720.00 XLON 00324504373TRLO1
26 February 2025 08:45:18 196 720.00 XLON 00324504374TRLO1
26 February 2025 08:45:22 227 720.00 XLON 00324504379TRLO1
26 February 2025 08:45:27 197 720.00 XLON 00324504382TRLO1
26 February 2025 08:45:32 29 720.00 XLON 00324504387TRLO1
26 February 2025 08:45:32 197 720.00 XLON 00324504388TRLO1
26 February 2025 08:45:37 197 720.00 XLON 00324504391TRLO1
26 February 2025 08:45:42 29 720.00 XLON 00324504395TRLO1
26 February 2025 08:45:42 197 720.00 XLON 00324504396TRLO1
26 February 2025 08:45:47 226 720.50 XLON 00324504397TRLO1
26 February 2025 08:45:52 227 720.00 XLON 00324504402TRLO1
26 February 2025 08:45:52 197 720.00 XLON 00324504403TRLO1
26 February 2025 08:45:54 234 720.00 XLON 00324504404TRLO1
26 February 2025 08:45:55 201 720.00 XLON 00324504405TRLO1
26 February 2025 08:45:55 34 720.00 XLON 00324504406TRLO1
26 February 2025 08:45:55 113 720.00 XLON 00324504407TRLO1
26 February 2025 08:45:56 88 720.00 XLON 00324504408TRLO1
26 February 2025 08:45:56 59 720.00 XLON 00324504409TRLO1
26 February 2025 08:45:57 88 720.00 XLON 00324504410TRLO1
26 February 2025 08:45:57 59 720.00 XLON 00324504411TRLO1
26 February 2025 08:45:57 88 720.00 XLON 00324504412TRLO1
26 February 2025 08:45:57 59 720.00 XLON 00324504413TRLO1
26 February 2025 08:45:58 88 720.00 XLON 00324504414TRLO1
26 February 2025 08:45:58 59 720.00 XLON 00324504415TRLO1
26 February 2025 08:45:58 88 720.00 XLON 00324504416TRLO1
26 February 2025 08:45:58 59 720.00 XLON 00324504417TRLO1
26 February 2025 08:45:59 88 720.00 XLON 00324504418TRLO1
26 February 2025 08:45:59 147 720.00 XLON 00324504419TRLO1
26 February 2025 08:46:00 230 720.00 XLON 00324504420TRLO1
26 February 2025 08:46:02 138 720.00 XLON 00324504422TRLO1
26 February 2025 08:46:20 233 720.00 XLON 00324504432TRLO1
26 February 2025 08:46:22 197 720.00 XLON 00324504434TRLO1
26 February 2025 08:46:23 33 720.00 XLON 00324504440TRLO1
26 February 2025 08:46:23 197 720.00 XLON 00324504441TRLO1
26 February 2025 08:46:26 125 720.00 XLON 00324504449TRLO1
26 February 2025 08:46:27 125 720.00 XLON 00324504451TRLO1
26 February 2025 08:46:32 125 720.00 XLON 00324504462TRLO1
26 February 2025 08:48:35 244 720.50 XLON 00324504576TRLO1
26 February 2025 08:48:35 231 720.00 XLON 00324504578TRLO1
26 February 2025 08:48:37 243 720.50 XLON 00324504579TRLO1
26 February 2025 08:48:37 226 720.50 XLON 00324504580TRLO1
26 February 2025 08:48:40 237 720.00 XLON 00324504582TRLO1
26 February 2025 08:48:42 228 720.00 XLON 00324504583TRLO1
26 February 2025 08:48:44 227 720.50 XLON 00324504584TRLO1
26 February 2025 08:48:44 230 720.00 XLON 00324504585TRLO1
26 February 2025 08:48:45 237 720.00 XLON 00324504586TRLO1
26 February 2025 08:48:46 223 720.00 XLON 00324504587TRLO1
26 February 2025 08:48:47 2 720.00 XLON 00324504588TRLO1
26 February 2025 08:48:47 111 720.00 XLON 00324504589TRLO1
26 February 2025 08:50:37 225 721.00 XLON 00324504681TRLO1
26 February 2025 08:50:37 243 720.50 XLON 00324504682TRLO1
26 February 2025 08:50:38 243 721.00 XLON 00324504692TRLO1
26 February 2025 08:50:39 233 720.00 XLON 00324504694TRLO1
26 February 2025 08:50:39 228 720.00 XLON 00324504695TRLO1
26 February 2025 08:50:40 235 720.00 XLON 00324504697TRLO1
26 February 2025 08:50:41 118 720.00 XLON 00324504698TRLO1
26 February 2025 08:50:41 113 720.00 XLON 00324504699TRLO1
26 February 2025 08:50:42 117 720.00 XLON 00324504700TRLO1
26 February 2025 08:50:45 54 720.00 XLON 00324504705TRLO1
26 February 2025 08:52:37 114 720.00 XLON 00324504795TRLO1
26 February 2025 08:52:37 113 720.00 XLON 00324504796TRLO1
26 February 2025 08:55:32 118 720.00 XLON 00324504881TRLO1
26 February 2025 08:55:35 114 720.00 XLON 00324504882TRLO1
26 February 2025 08:55:35 113 720.00 XLON 00324504883TRLO1
26 February 2025 08:55:36 116 720.00 XLON 00324504888TRLO1
26 February 2025 08:55:37 120 720.00 XLON 00324504889TRLO1
26 February 2025 08:55:37 114 720.00 XLON 00324504890TRLO1
26 February 2025 09:03:15 229 721.00 XLON 00324505200TRLO1
26 February 2025 09:03:17 237 721.00 XLON 00324505201TRLO1
26 February 2025 09:03:17 228 720.50 XLON 00324505202TRLO1
26 February 2025 09:03:19 242 721.50 XLON 00324505203TRLO1
26 February 2025 09:03:19 237 721.50 XLON 00324505204TRLO1
26 February 2025 09:03:20 60 720.00 XLON 00324505206TRLO1
26 February 2025 09:03:21 62 720.00 XLON 00324505209TRLO1
26 February 2025 09:03:22 60 720.00 XLON 00324505211TRLO1
26 February 2025 09:03:22 62 720.00 XLON 00324505212TRLO1
26 February 2025 09:03:23 122 721.00 XLON 00324505213TRLO1
26 February 2025 09:03:24 59 720.00 XLON 00324505214TRLO1
26 February 2025 09:03:27 59 720.00 XLON 00324505215TRLO1
26 February 2025 09:03:32 122 722.00 XLON 00324505216TRLO1
26 February 2025 09:03:35 118 720.00 XLON 00324505219TRLO1
26 February 2025 09:03:36 6 721.00 XLON 00324505221TRLO1
26 February 2025 09:03:37 120 721.50 XLON 00324505224TRLO1
26 February 2025 09:03:46 114 721.50 XLON 00324505231TRLO1
26 February 2025 09:03:57 115 721.00 XLON 00324505240TRLO1
26 February 2025 09:04:00 114 720.50 XLON 00324505246TRLO1
26 February 2025 09:08:42 115 720.00 XLON 00324505557TRLO1
26 February 2025 09:08:47 55 720.00 XLON 00324505567TRLO1
26 February 2025 09:08:47 60 720.00 XLON 00324505568TRLO1
26 February 2025 09:08:47 55 720.00 XLON 00324505569TRLO1
26 February 2025 09:08:48 119 720.00 XLON 00324505570TRLO1
26 February 2025 09:08:52 114 720.00 XLON 00324505573TRLO1
26 February 2025 09:08:52 114 720.00 XLON 00324505574TRLO1
26 February 2025 09:08:54 5 720.00 XLON 00324505575TRLO1
26 February 2025 09:08:56 72 720.50 XLON 00324505576TRLO1
26 February 2025 09:08:56 50 720.50 XLON 00324505577TRLO1
26 February 2025 09:08:56 72 720.50 XLON 00324505578TRLO1
26 February 2025 09:09:00 109 720.50 XLON 00324505581TRLO1
26 February 2025 09:10:40 119 721.00 XLON 00324505702TRLO1
26 February 2025 09:10:46 114 720.50 XLON 00324505711TRLO1
26 February 2025 09:10:47 1 720.50 XLON 00324505718TRLO1
26 February 2025 09:14:57 5 720.00 XLON 00324505955TRLO1
26 February 2025 09:18:50 109 720.50 XLON 00324506178TRLO1
26 February 2025 09:18:50 5 720.50 XLON 00324506179TRLO1
26 February 2025 09:18:56 118 720.00 XLON 00324506187TRLO1
26 February 2025 09:18:57 3 720.00 XLON 00324506188TRLO1
26 February 2025 09:18:57 116 720.00 XLON 00324506189TRLO1
26 February 2025 09:19:02 2 720.00 XLON 00324506198TRLO1
26 February 2025 09:19:02 117 720.00 XLON 00324506199TRLO1
26 February 2025 09:19:07 2 720.00 XLON 00324506201TRLO1
26 February 2025 09:19:07 117 720.00 XLON 00324506202TRLO1
26 February 2025 09:19:09 7 720.50 XLON 00324506203TRLO1
26 February 2025 09:20:32 49 720.00 XLON 00324506251TRLO1
26 February 2025 09:20:37 64 720.00 XLON 00324506253TRLO1
26 February 2025 09:20:37 16 720.00 XLON 00324506254TRLO1
26 February 2025 09:25:55 119 719.50 XLON 00324506586TRLO1
26 February 2025 09:25:57 2 720.00 XLON 00324506588TRLO1
26 February 2025 09:27:42 83 720.00 XLON 00324506670TRLO1
26 February 2025 09:33:57 238 720.00 XLON 00324506948TRLO1
26 February 2025 09:34:12 119 720.00 XLON 00324506950TRLO1
26 February 2025 09:34:12 119 720.00 XLON 00324506951TRLO1
26 February 2025 09:34:17 111 720.00 XLON 00324506956TRLO1
26 February 2025 09:34:37 111 720.00 XLON 00324506967TRLO1
26 February 2025 09:38:16 460 720.50 XLON 00324507077TRLO1
26 February 2025 09:38:17 339 720.50 XLON 00324507078TRLO1
26 February 2025 09:38:18 345 720.50 XLON 00324507079TRLO1
26 February 2025 09:38:18 344 721.00 XLON 00324507080TRLO1
26 February 2025 09:38:19 365 720.00 XLON 00324507081TRLO1
26 February 2025 09:38:19 344 720.00 XLON 00324507082TRLO1
26 February 2025 09:38:30 236 720.50 XLON 00324507100TRLO1
26 February 2025 09:38:31 230 721.00 XLON 00324507101TRLO1
26 February 2025 09:38:32 242 720.50 XLON 00324507102TRLO1
26 February 2025 09:38:33 168 720.00 XLON 00324507103TRLO1
26 February 2025 09:38:33 223 720.00 XLON 00324507104TRLO1
26 February 2025 09:38:37 245 720.50 XLON 00324507105TRLO1
26 February 2025 09:45:14 115 720.00 XLON 00324507411TRLO1
26 February 2025 09:45:16 117 720.00 XLON 00324507412TRLO1
26 February 2025 09:45:17 47 720.00 XLON 00324507414TRLO1
26 February 2025 09:45:17 66 720.00 XLON 00324507415TRLO1
26 February 2025 09:45:17 47 720.00 XLON 00324507416TRLO1
26 February 2025 09:45:18 119 720.00 XLON 00324507418TRLO1
26 February 2025 09:45:22 42 720.00 XLON 00324507420TRLO1
26 February 2025 09:45:27 44 720.00 XLON 00324507431TRLO1
26 February 2025 09:45:31 116 720.00 XLON 00324507439TRLO1
26 February 2025 09:45:31 118 720.00 XLON 00324507440TRLO1
26 February 2025 09:45:32 122 720.00 XLON 00324507441TRLO1
26 February 2025 09:45:40 103 720.00 XLON 00324507443TRLO1
26 February 2025 09:48:47 21 720.00 XLON 00324507597TRLO1
26 February 2025 09:48:50 20 720.00 XLON 00324507598TRLO1
26 February 2025 09:48:51 17 720.00 XLON 00324507599TRLO1
26 February 2025 09:48:52 18 720.00 XLON 00324507600TRLO1
26 February 2025 09:48:54 15 720.00 XLON 00324507601TRLO1
26 February 2025 09:48:55 117 720.00 XLON 00324507602TRLO1
26 February 2025 09:55:12 71 720.00 XLON 00324507881TRLO1
26 February 2025 09:55:57 113 720.00 XLON 00324507908TRLO1
26 February 2025 09:55:59 59 720.50 XLON 00324507910TRLO1
26 February 2025 09:56:02 57 720.50 XLON 00324507911TRLO1
26 February 2025 09:56:02 59 720.50 XLON 00324507912TRLO1
26 February 2025 09:56:22 55 720.50 XLON 00324507921TRLO1
26 February 2025 10:05:11 117 720.00 XLON 00324508244TRLO1
26 February 2025 10:05:17 63 720.50 XLON 00324508245TRLO1
26 February 2025 10:05:20 63 720.00 XLON 00324508246TRLO1
26 February 2025 10:05:20 57 720.00 XLON 00324508247TRLO1
26 February 2025 10:05:22 56 720.00 XLON 00324508258TRLO1
26 February 2025 10:05:27 61 720.00 XLON 00324508277TRLO1
26 February 2025 10:05:32 56 720.00 XLON 00324508280TRLO1
26 February 2025 10:05:32 61 720.00 XLON 00324508281TRLO1
26 February 2025 10:05:33 117 720.00 XLON 00324508282TRLO1
26 February 2025 10:05:33 49 720.50 XLON 00324508283TRLO1
26 February 2025 10:05:35 49 720.00 XLON 00324508284TRLO1
26 February 2025 10:05:36 112 721.00 XLON 00324508286TRLO1
26 February 2025 10:05:37 113 720.50 XLON 00324508287TRLO1
26 February 2025 10:05:37 53 720.00 XLON 00324508288TRLO1
26 February 2025 10:05:38 64 720.00 XLON 00324508289TRLO1
26 February 2025 10:05:38 53 720.00 XLON 00324508290TRLO1
26 February 2025 10:05:42 121 720.50 XLON 00324508292TRLO1
26 February 2025 10:05:46 59 720.50 XLON 00324508294TRLO1
26 February 2025 10:05:47 58 720.50 XLON 00324508295TRLO1
26 February 2025 10:05:47 59 720.50 XLON 00324508296TRLO1
26 February 2025 10:05:57 108 720.00 XLON 00324508306TRLO1
26 February 2025 10:05:57 6 720.00 XLON 00324508308TRLO1
26 February 2025 10:05:57 43 720.00 XLON 00324508309TRLO1
26 February 2025 10:05:58 122 720.00 XLON 00324508310TRLO1
26 February 2025 10:06:34 112 719.50 XLON 00324508336TRLO1
26 February 2025 10:11:35 107 719.50 XLON 00324508504TRLO1
26 February 2025 10:13:46 5 719.50 XLON 00324508595TRLO1
26 February 2025 10:13:46 107 719.50 XLON 00324508596TRLO1
26 February 2025 10:13:48 119 718.50 XLON 00324508597TRLO1
26 February 2025 10:14:27 118 718.50 XLON 00324508655TRLO1
26 February 2025 10:15:40 119 718.00 XLON 00324508720TRLO1
26 February 2025 10:15:43 116 717.50 XLON 00324508722TRLO1
26 February 2025 10:19:06 117 717.00 XLON 00324508844TRLO1
26 February 2025 10:30:28 116 717.50 XLON 00324509178TRLO1
26 February 2025 10:30:28 115 716.50 XLON 00324509179TRLO1
26 February 2025 10:30:30 115 716.50 XLON 00324509182TRLO1
26 February 2025 10:33:09 57 717.00 XLON 00324509309TRLO1
26 February 2025 10:33:09 57 717.00 XLON 00324509310TRLO1
26 February 2025 10:33:09 63 717.00 XLON 00324509311TRLO1
26 February 2025 10:33:17 133 717.00 AIMX 00324509322TRLO1
26 February 2025 10:33:17 27 717.00 AIMX 00324509323TRLO1
26 February 2025 10:33:17 76 717.00 AIMX 00324509324TRLO1
26 February 2025 10:33:17 65 717.00 AIMX 00324509325TRLO1
26 February 2025 10:33:17 60 717.00 AIMX 00324509326TRLO1
26 February 2025 10:33:17 1,250 717.00 AIMX 00324509327TRLO1
26 February 2025 10:33:17 1,250 717.00 AIMX 00324509328TRLO1
26 February 2025 10:33:42 53 719.00 XLON 00324509332TRLO1
26 February 2025 10:33:42 54 719.00 XLON 00324509333TRLO1
26 February 2025 10:47:26 55 721.00 XLON 00324509864TRLO1
26 February 2025 10:47:26 61 721.00 XLON 00324509865TRLO1
26 February 2025 10:47:26 55 721.00 XLON 00324509866TRLO1
26 February 2025 10:47:26 54 721.00 XLON 00324509867TRLO1
26 February 2025 10:47:29 2 721.00 XLON 00324509868TRLO1
26 February 2025 10:47:29 1 721.00 XLON 00324509869TRLO1
26 February 2025 10:47:52 1 721.00 XLON 00324509887TRLO1
26 February 2025 10:48:48 56 721.50 XLON 00324509917TRLO1
26 February 2025 10:48:48 57 721.50 XLON 00324509918TRLO1
26 February 2025 10:48:48 57 721.50 XLON 00324509919TRLO1
26 February 2025 10:48:48 59 721.50 XLON 00324509920TRLO1
26 February 2025 10:48:48 57 721.50 XLON 00324509921TRLO1
26 February 2025 10:48:48 60 721.50 XLON 00324509922TRLO1
26 February 2025 10:48:49 58 721.50 XLON 00324509923TRLO1
26 February 2025 10:48:49 57 721.50 XLON 00324509924TRLO1
26 February 2025 10:48:49 58 721.50 XLON 00324509925TRLO1
26 February 2025 10:48:49 55 721.50 XLON 00324509926TRLO1
26 February 2025 10:48:52 52 720.00 XLON 00324509928TRLO1
26 February 2025 10:48:52 63 720.00 XLON 00324509929TRLO1
26 February 2025 10:48:53 63 721.00 XLON 00324509930TRLO1
26 February 2025 10:48:53 61 721.00 XLON 00324509931TRLO1
26 February 2025 10:48:53 62 721.00 XLON 00324509932TRLO1
26 February 2025 10:48:53 54 721.00 XLON 00324509933TRLO1
26 February 2025 10:49:02 113 720.00 XLON 00324509944TRLO1
26 February 2025 10:49:03 6 720.00 XLON 00324509946TRLO1
26 February 2025 10:49:03 113 720.00 XLON 00324509947TRLO1
26 February 2025 10:49:07 115 720.00 XLON 00324509949TRLO1
26 February 2025 10:49:08 119 721.00 XLON 00324509950TRLO1
26 February 2025 10:49:08 115 720.00 XLON 00324509951TRLO1
26 February 2025 10:49:12 119 720.00 XLON 00324509952TRLO1
26 February 2025 10:49:14 119 720.00 XLON 00324509953TRLO1
26 February 2025 10:49:17 120 720.00 XLON 00324509954TRLO1
26 February 2025 10:49:18 119 720.00 XLON 00324509955TRLO1
26 February 2025 10:49:22 121 720.00 XLON 00324509960TRLO1
26 February 2025 10:49:23 119 720.00 XLON 00324509961TRLO1
26 February 2025 10:49:24 115 720.50 XLON 00324509962TRLO1
26 February 2025 10:49:27 113 720.00 XLON 00324509963TRLO1
26 February 2025 11:27:12 160 721.50 XLON 00324511285TRLO1
26 February 2025 11:27:12 64 721.50 XLON 00324511286TRLO1
26 February 2025 11:27:12 58 721.50 XLON 00324511287TRLO1
26 February 2025 11:27:12 54 721.50 XLON 00324511288TRLO1
26 February 2025 11:27:12 57 721.50 XLON 00324511289TRLO1
26 February 2025 11:27:18 118 720.00 XLON 00324511291TRLO1
26 February 2025 11:27:21 112 720.00 XLON 00324511294TRLO1
26 February 2025 11:27:23 2 720.00 XLON 00324511296TRLO1
26 February 2025 11:27:23 112 720.00 XLON 00324511297TRLO1
26 February 2025 11:27:24 17 720.00 XLON 00324511299TRLO1
26 February 2025 11:28:15 17 719.50 XLON 00324511338TRLO1
26 February 2025 11:28:15 97 719.50 XLON 00324511339TRLO1
26 February 2025 11:28:15 64 719.50 XLON 00324511340TRLO1
26 February 2025 11:28:15 57 719.50 XLON 00324511341TRLO1
26 February 2025 11:28:15 57 719.50 XLON 00324511342TRLO1
26 February 2025 11:28:15 53 719.50 XLON 00324511343TRLO1
26 February 2025 11:28:15 61 719.50 XLON 00324511344TRLO1
26 February 2025 11:28:15 58 719.50 XLON 00324511345TRLO1
26 February 2025 11:28:15 57 719.50 XLON 00324511346TRLO1
26 February 2025 11:28:18 4 719.50 XLON 00324511347TRLO1
26 February 2025 11:28:19 1 719.50 XLON 00324511348TRLO1
26 February 2025 11:28:22 2 719.50 XLON 00324511351TRLO1
26 February 2025 11:28:24 1 719.50 XLON 00324511352TRLO1
26 February 2025 11:28:28 2 719.50 XLON 00324511355TRLO1
26 February 2025 11:28:29 56 720.00 XLON 00324511356TRLO1
26 February 2025 11:28:29 53 720.00 XLON 00324511357TRLO1
26 February 2025 11:28:29 9 720.00 XLON 00324511358TRLO1
26 February 2025 11:28:29 56 720.00 XLON 00324511359TRLO1
26 February 2025 11:28:29 60 720.00 XLON 00324511360TRLO1
26 February 2025 11:28:30 121 720.00 XLON 00324511366TRLO1
26 February 2025 11:28:31 85 720.00 XLON 00324511368TRLO1
26 February 2025 11:45:43 1 720.00 XLON 00324511755TRLO1
26 February 2025 11:52:05 239 719.00 XLON 00324511887TRLO1
26 February 2025 11:52:06 61 719.50 XLON 00324511888TRLO1
26 February 2025 11:52:06 57 719.50 XLON 00324511889TRLO1
26 February 2025 11:58:32 120 718.50 XLON 00324512124TRLO1
26 February 2025 11:58:32 116 718.00 XLON 00324512125TRLO1
26 February 2025 11:58:33 64 718.50 XLON 00324512126TRLO1
26 February 2025 11:58:33 61 718.50 XLON 00324512127TRLO1
26 February 2025 11:58:33 61 718.50 XLON 00324512128TRLO1
26 February 2025 11:58:33 57 718.50 XLON 00324512129TRLO1
26 February 2025 11:58:36 3 718.50 XLON 00324512131TRLO1
26 February 2025 11:58:41 1 718.50 XLON 00324512136TRLO1
26 February 2025 12:01:56 45 719.50 XLON 00324512211TRLO1
26 February 2025 12:02:02 63 719.50 XLON 00324512213TRLO1
26 February 2025 12:02:02 56 719.50 XLON 00324512214TRLO1
26 February 2025 12:02:02 64 719.50 XLON 00324512215TRLO1
26 February 2025 12:02:10 53 719.50 XLON 00324512218TRLO1
26 February 2025 12:02:10 61 719.50 XLON 00324512219TRLO1
26 February 2025 12:02:32 114 718.50 XLON 00324512228TRLO1
26 February 2025 12:02:36 2 718.50 XLON 00324512233TRLO1
26 February 2025 12:02:37 50 718.50 XLON 00324512235TRLO1
26 February 2025 12:02:41 1 718.50 XLON 00324512238TRLO1
26 February 2025 12:02:43 10 718.50 XLON 00324512239TRLO1
26 February 2025 12:02:45 2 718.50 XLON 00324512240TRLO1
26 February 2025 12:03:25 116 718.00 XLON 00324512254TRLO1
26 February 2025 12:03:28 61 718.50 XLON 00324512257TRLO1
26 February 2025 12:03:28 60 718.50 XLON 00324512258TRLO1
26 February 2025 12:03:34 57 718.50 XLON 00324512259TRLO1
26 February 2025 12:03:38 1 718.50 XLON 00324512260TRLO1
26 February 2025 12:04:12 61 718.50 XLON 00324512288TRLO1
26 February 2025 12:04:12 60 718.50 XLON 00324512289TRLO1
26 February 2025 12:04:12 58 718.50 XLON 00324512290TRLO1
26 February 2025 12:04:12 61 718.50 XLON 00324512291TRLO1
26 February 2025 12:04:15 118 718.50 XLON 00324512292TRLO1
26 February 2025 12:04:19 59 718.50 XLON 00324512295TRLO1
26 February 2025 12:05:19 63 718.50 XLON 00324512309TRLO1
26 February 2025 12:05:19 63 718.50 XLON 00324512310TRLO1
26 February 2025 12:06:36 15 718.50 XLON 00324512353TRLO1
26 February 2025 12:06:36 53 718.50 XLON 00324512354TRLO1
26 February 2025 12:06:36 58 718.50 XLON 00324512355TRLO1
26 February 2025 12:06:36 65 718.50 XLON 00324512356TRLO1
26 February 2025 12:06:36 57 718.50 XLON 00324512357TRLO1
26 February 2025 12:06:38 1 718.50 XLON 00324512359TRLO1
26 February 2025 12:06:38 55 718.50 XLON 00324512360TRLO1
26 February 2025 12:06:52 118 717.50 XLON 00324512379TRLO1
26 February 2025 12:06:53 131 718.00 XLON 00324512380TRLO1
26 February 2025 12:06:53 131 718.00 XLON 00324512381TRLO1
26 February 2025 12:07:00 1 718.00 XLON 00324512383TRLO1
26 February 2025 12:11:05 114 717.50 XLON 00324512570TRLO1
26 February 2025 12:11:05 1,250 717.00 AIMX 00324512563TRLO1
26 February 2025 12:11:05 10,955 717.00 AIMX 00324512564TRLO1
26 February 2025 12:11:05 114 717.00 XLON 00324512571TRLO1
26 February 2025 12:11:05 1,250 717.00 AIMX 00324512565TRLO1
26 February 2025 12:11:05 177 717.00 AIMX 00324512566TRLO1
26 February 2025 12:11:05 114 717.00 XLON 00324512572TRLO1
26 February 2025 12:11:05 8 717.00 AIMX 00324512567TRLO1
26 February 2025 12:11:05 738 717.00 AIMX 00324512568TRLO1
26 February 2025 12:11:05 504 717.00 AIMX 00324512569TRLO1
26 February 2025 12:11:05 170 719.00 XLON 00324512573TRLO1
26 February 2025 12:11:18 114 717.50 XLON 00324512586TRLO1
26 February 2025 12:11:18 33 717.50 XLON 00324512587TRLO1
26 February 2025 12:11:19 53 719.00 XLON 00324512588TRLO1
26 February 2025 12:11:19 55 719.00 XLON 00324512589TRLO1
26 February 2025 12:11:19 57 719.00 XLON 00324512590TRLO1
26 February 2025 12:11:19 60 719.00 XLON 00324512591TRLO1
26 February 2025 12:12:44 52 721.00 XLON 00324512633TRLO1
26 February 2025 12:12:44 60 721.00 XLON 00324512634TRLO1
26 February 2025 12:12:44 46 721.00 XLON 00324512635TRLO1
26 February 2025 12:12:44 55 721.00 XLON 00324512636TRLO1
26 February 2025 12:12:44 56 721.00 XLON 00324512637TRLO1
26 February 2025 12:12:44 58 721.00 XLON 00324512638TRLO1
26 February 2025 12:12:44 56 721.00 XLON 00324512639TRLO1
26 February 2025 12:12:54 19 721.00 XLON 00324512646TRLO1
26 February 2025 12:16:23 110 720.00 XLON 00324512727TRLO1
26 February 2025 12:16:23 4 720.00 XLON 00324512728TRLO1
26 February 2025 12:16:23 110 720.00 XLON 00324512729TRLO1
26 February 2025 12:17:49 63 721.50 XLON 00324512781TRLO1
26 February 2025 12:17:49 57 721.50 XLON 00324512782TRLO1
26 February 2025 12:17:49 233 720.00 XLON 00324512784TRLO1
26 February 2025 12:17:49 54 721.50 XLON 00324512785TRLO1
26 February 2025 12:17:49 54 721.50 XLON 00324512786TRLO1
26 February 2025 12:17:49 53 721.50 XLON 00324512787TRLO1
26 February 2025 12:17:49 63 721.50 XLON 00324512788TRLO1
26 February 2025 12:17:50 233 720.00 XLON 00324512789TRLO1
26 February 2025 12:17:52 227 720.00 XLON 00324512790TRLO1
26 February 2025 12:17:53 227 720.00 XLON 00324512795TRLO1
26 February 2025 12:17:55 232 720.50 XLON 00324512797TRLO1
26 February 2025 12:17:56 241 720.50 XLON 00324512798TRLO1
26 February 2025 12:17:56 241 720.50 XLON 00324512799TRLO1
26 February 2025 12:17:57 236 721.00 XLON 00324512800TRLO1
26 February 2025 12:17:58 223 720.00 XLON 00324512802TRLO1
26 February 2025 12:17:59 233 720.50 XLON 00324512803TRLO1
26 February 2025 12:18:00 24 720.00 XLON 00324512804TRLO1
26 February 2025 12:18:00 221 720.00 XLON 00324512805TRLO1
26 February 2025 12:18:03 111 720.00 XLON 00324512806TRLO1
26 February 2025 12:19:38 231 720.00 XLON 00324512919TRLO1
26 February 2025 12:19:56 233 720.00 XLON 00324512940TRLO1
26 February 2025 12:19:56 242 720.00 XLON 00324512941TRLO1
26 February 2025 12:20:08 244 720.00 XLON 00324512963TRLO1
26 February 2025 12:20:50 343 720.00 XLON 00324512973TRLO1
26 February 2025 12:26:02 52 720.50 XLON 00324513080TRLO1
26 February 2025 12:26:02 56 720.50 XLON 00324513081TRLO1
26 February 2025 12:26:02 59 720.50 XLON 00324513082TRLO1
26 February 2025 12:26:02 56 720.50 XLON 00324513083TRLO1
26 February 2025 12:26:02 130 720.50 XLON 00324513084TRLO1
26 February 2025 12:26:02 62 720.50 XLON 00324513085TRLO1
26 February 2025 12:26:02 54 720.50 XLON 00324513086TRLO1
26 February 2025 12:26:03 64 720.50 XLON 00324513087TRLO1
26 February 2025 12:26:03 56 720.50 XLON 00324513088TRLO1
26 February 2025 12:26:05 59 720.50 XLON 00324513089TRLO1
26 February 2025 12:26:05 61 720.50 XLON 00324513090TRLO1
26 February 2025 12:26:08 115 720.50 XLON 00324513093TRLO1
26 February 2025 12:26:08 115 720.00 XLON 00324513094TRLO1
26 February 2025 12:26:11 122 720.00 XLON 00324513096TRLO1
26 February 2025 12:26:13 117 720.00 XLON 00324513097TRLO1
26 February 2025 12:26:13 117 720.00 XLON 00324513098TRLO1
26 February 2025 12:26:18 59 720.00 XLON 00324513100TRLO1
26 February 2025 12:26:22 61 720.00 XLON 00324513101TRLO1
26 February 2025 12:26:22 59 720.00 XLON 00324513102TRLO1
26 February 2025 12:26:23 58 720.00 XLON 00324513103TRLO1
26 February 2025 12:26:26 61 720.00 XLON 00324513104TRLO1
26 February 2025 12:26:26 58 720.00 XLON 00324513105TRLO1
26 February 2025 12:26:27 59 720.00 XLON 00324513106TRLO1
26 February 2025 12:26:28 61 720.00 XLON 00324513107TRLO1
26 February 2025 12:26:28 59 720.00 XLON 00324513108TRLO1
26 February 2025 12:26:35 117 720.00 XLON 00324513110TRLO1
26 February 2025 12:26:43 1 720.00 XLON 00324513121TRLO1
26 February 2025 12:26:43 5 720.00 XLON 00324513122TRLO1
26 February 2025 12:26:46 112 720.00 XLON 00324513131TRLO1
26 February 2025 12:26:47 89 720.00 XLON 00324513132TRLO1
26 February 2025 12:26:48 29 720.00 XLON 00324513135TRLO1
26 February 2025 12:26:48 89 720.00 XLON 00324513136TRLO1
26 February 2025 12:26:51 118 720.00 XLON 00324513137TRLO1
26 February 2025 12:26:53 24 720.00 XLON 00324513138TRLO1
26 February 2025 12:26:57 89 720.00 XLON 00324513139TRLO1
26 February 2025 12:26:57 24 720.00 XLON 00324513140TRLO1
26 February 2025 12:26:58 68 720.00 XLON 00324513141TRLO1
26 February 2025 12:27:03 51 720.00 XLON 00324513144TRLO1
26 February 2025 12:27:03 68 720.00 XLON 00324513145TRLO1
26 February 2025 12:27:04 2 720.00 XLON 00324513146TRLO1
26 February 2025 12:27:09 116 720.00 XLON 00324513156TRLO1
26 February 2025 12:27:12 121 720.00 XLON 00324513157TRLO1
26 February 2025 12:28:06 119 720.00 XLON 00324513179TRLO1
26 February 2025 12:28:12 112 720.00 XLON 00324513181TRLO1
26 February 2025 12:28:33 119 720.00 XLON 00324513200TRLO1
26 February 2025 12:28:49 117 721.50 XLON 00324513202TRLO1
26 February 2025 12:28:49 117 721.50 XLON 00324513203TRLO1
26 February 2025 12:28:49 112 721.50 XLON 00324513204TRLO1
26 February 2025 12:28:49 8 721.50 XLON 00324513205TRLO1
26 February 2025 12:28:52 8 721.00 XLON 00324513206TRLO1
26 February 2025 12:28:52 112 721.00 XLON 00324513207TRLO1
26 February 2025 12:28:53 239 720.00 XLON 00324513208TRLO1
26 February 2025 12:28:57 116 720.00 XLON 00324513212TRLO1
26 February 2025 12:28:57 58 720.00 XLON 00324513213TRLO1
26 February 2025 12:28:58 57 720.00 XLON 00324513214TRLO1
26 February 2025 12:28:58 59 720.00 XLON 00324513215TRLO1
26 February 2025 12:29:03 116 720.00 XLON 00324513217TRLO1
26 February 2025 12:31:51 117 720.00 XLON 00324513307TRLO1
26 February 2025 12:31:52 58 720.00 XLON 00324513309TRLO1
26 February 2025 12:31:53 61 720.00 XLON 00324513316TRLO1
26 February 2025 12:31:53 58 720.00 XLON 00324513317TRLO1
26 February 2025 12:31:57 68 720.00 XLON 00324513326TRLO1
26 February 2025 12:31:58 49 720.00 XLON 00324513327TRLO1
26 February 2025 12:31:58 68 720.00 XLON 00324513328TRLO1
26 February 2025 12:32:23 117 720.00 XLON 00324513337TRLO1
26 February 2025 12:32:25 117 720.00 XLON 00324513339TRLO1
26 February 2025 12:32:32 116 720.00 XLON 00324513341TRLO1
26 February 2025 12:32:33 112 720.00 XLON 00324513343TRLO1
26 February 2025 12:32:35 33 720.00 XLON 00324513344TRLO1
26 February 2025 12:32:38 84 720.00 XLON 00324513345TRLO1
26 February 2025 12:32:38 33 720.00 XLON 00324513346TRLO1
26 February 2025 12:33:51 117 720.00 XLON 00324513363TRLO1
26 February 2025 12:35:52 117 720.00 XLON 00324513420TRLO1
26 February 2025 12:35:53 112 720.50 XLON 00324513421TRLO1
26 February 2025 12:35:53 73 720.00 XLON 00324513422TRLO1
26 February 2025 12:35:56 66 720.00 XLON 00324513430TRLO1
26 February 2025 12:35:58 52 720.00 XLON 00324513431TRLO1
26 February 2025 12:35:58 66 720.00 XLON 00324513432TRLO1
26 February 2025 12:35:59 117 720.00 XLON 00324513433TRLO1
26 February 2025 12:36:01 112 720.00 XLON 00324513434TRLO1
26 February 2025 12:36:03 113 720.00 XLON 00324513436TRLO1
26 February 2025 12:36:08 50 720.00 XLON 00324513437TRLO1
26 February 2025 12:36:13 50 720.00 XLON 00324513439TRLO1
26 February 2025 12:36:23 118 720.00 XLON 00324513448TRLO1
26 February 2025 12:36:27 118 720.00 XLON 00324513454TRLO1
26 February 2025 12:36:28 90 720.00 XLON 00324513455TRLO1
26 February 2025 12:36:33 29 720.00 XLON 00324513456TRLO1
26 February 2025 12:36:33 90 720.00 XLON 00324513457TRLO1
26 February 2025 12:36:37 1 720.00 XLON 00324513461TRLO1
26 February 2025 12:36:38 117 720.00 XLON 00324513462TRLO1
26 February 2025 12:36:38 89 720.00 XLON 00324513463TRLO1
26 February 2025 12:36:43 29 720.00 XLON 00324513467TRLO1
26 February 2025 12:36:43 89 720.00 XLON 00324513468TRLO1
26 February 2025 12:36:46 118 720.00 XLON 00324513469TRLO1
26 February 2025 12:36:58 115 720.00 XLON 00324513473TRLO1
26 February 2025 12:36:59 116 720.00 XLON 00324513474TRLO1
26 February 2025 12:37:11 69 720.00 XLON 00324513490TRLO1
26 February 2025 12:40:09 69 719.50 XLON 00324513554TRLO1
26 February 2025 12:40:09 49 719.50 XLON 00324513555TRLO1
26 February 2025 12:59:23 120 719.00 XLON 00324514217TRLO1
26 February 2025 12:59:28 117 719.00 XLON 00324514224TRLO1
26 February 2025 12:59:28 114 719.00 XLON 00324514225TRLO1
26 February 2025 12:59:34 114 718.50 XLON 00324514241TRLO1
26 February 2025 13:01:42 119 718.00 XLON 00324514341TRLO1
26 February 2025 13:14:00 118 719.00 XLON 00324514877TRLO1
26 February 2025 13:14:00 121 718.50 XLON 00324514878TRLO1
26 February 2025 13:26:05 121 718.00 XLON 00324515273TRLO1
26 February 2025 13:26:05 120 718.00 XLON 00324515274TRLO1
26 February 2025 13:40:02 130 720.00 XLON 00324515721TRLO1
26 February 2025 13:40:06 366 719.50 XLON 00324515725TRLO1
26 February 2025 13:40:33 334 720.00 XLON 00324515803TRLO1
26 February 2025 13:40:49 1 720.00 XLON 00324515820TRLO1
26 February 2025 13:40:49 126 720.00 XLON 00324515821TRLO1
26 February 2025 13:40:49 13 720.00 XLON 00324515822TRLO1
26 February 2025 13:40:54 1 720.00 XLON 00324515823TRLO1
26 February 2025 13:40:58 73 720.00 XLON 00324515824TRLO1
26 February 2025 13:40:59 291 720.00 XLON 00324515825TRLO1
26 February 2025 13:41:03 130 720.00 XLON 00324515830TRLO1
26 February 2025 13:41:07 147 720.00 XLON 00324515833TRLO1
26 February 2025 13:41:11 128 720.00 XLON 00324515838TRLO1
26 February 2025 13:41:16 131 720.00 XLON 00324515850TRLO1
26 February 2025 13:41:19 132 720.00 XLON 00324515851TRLO1
26 February 2025 13:41:25 168 720.00 XLON 00324515853TRLO1
26 February 2025 13:41:30 143 720.00 XLON 00324515854TRLO1
26 February 2025 13:41:35 132 720.00 XLON 00324515862TRLO1
26 February 2025 13:41:44 135 720.00 XLON 00324515866TRLO1
26 February 2025 13:43:21 245 719.50 XLON 00324515950TRLO1
26 February 2025 13:43:43 238 719.50 XLON 00324515965TRLO1
26 February 2025 13:44:15 56 719.50 XLON 00324515966TRLO1
26 February 2025 13:44:15 62 719.50 XLON 00324515967TRLO1
26 February 2025 13:47:19 1 719.50 XLON 00324516071TRLO1
26 February 2025 13:47:19 65 719.50 XLON 00324516072TRLO1
26 February 2025 13:49:54 134 719.50 XLON 00324516162TRLO1
26 February 2025 14:04:05 113 718.50 XLON 00324516385TRLO1
26 February 2025 14:04:05 113 718.50 XLON 00324516386TRLO1
26 February 2025 14:04:05 112 718.50 XLON 00324516387TRLO1
26 February 2025 14:04:05 48 718.00 XLON 00324516390TRLO1
26 February 2025 14:04:05 315 718.00 XLON 00324516391TRLO1
26 February 2025 14:05:41 1 720.00 XLON 00324516474TRLO1
26 February 2025 14:08:33 363 719.50 XLON 00324516552TRLO1
26 February 2025 14:08:33 340 719.50 XLON 00324516555TRLO1
26 February 2025 14:08:33 340 719.00 XLON 00324516559TRLO1
26 February 2025 14:08:33 341 719.00 XLON 00324516563TRLO1
26 February 2025 14:08:34 341 719.00 XLON 00324516565TRLO1
26 February 2025 14:08:34 341 719.00 XLON 00324516566TRLO1
26 February 2025 14:09:14 600 719.50 XLON 00324516599TRLO1
26 February 2025 14:09:18 196 719.50 XLON 00324516600TRLO1
26 February 2025 14:09:21 145 719.50 XLON 00324516603TRLO1
26 February 2025 14:09:24 147 719.50 XLON 00324516605TRLO1
26 February 2025 14:13:26 1 719.50 XLON 00324516724TRLO1
26 February 2025 14:13:31 670 719.00 XLON 00324516726TRLO1
26 February 2025 14:13:32 405 719.00 XLON 00324516727TRLO1
26 February 2025 14:13:48 122 719.00 XLON 00324516734TRLO1
26 February 2025 14:14:00 124 719.00 XLON 00324516740TRLO1
26 February 2025 14:14:12 128 719.00 XLON 00324516747TRLO1
26 February 2025 14:14:22 122 719.00 XLON 00324516754TRLO1
26 February 2025 14:14:45 121 719.00 XLON 00324516768TRLO1
26 February 2025 14:15:33 29 719.00 XLON 00324516795TRLO1
26 February 2025 14:15:37 121 719.00 XLON 00324516797TRLO1
26 February 2025 14:16:02 124 719.00 XLON 00324516830TRLO1
26 February 2025 14:16:02 121 719.00 XLON 00324516832TRLO1
26 February 2025 14:16:03 120 719.00 XLON 00324516845TRLO1
26 February 2025 14:16:41 119 719.00 XLON 00324516874TRLO1
26 February 2025 14:16:41 118 719.00 XLON 00324516875TRLO1
26 February 2025 14:16:41 118 719.00 XLON 00324516876TRLO1
26 February 2025 14:17:06 235 719.00 XLON 00324516883TRLO1
26 February 2025 14:17:06 223 719.00 XLON 00324516884TRLO1
26 February 2025 14:17:06 224 719.00 XLON 00324516885TRLO1
26 February 2025 14:17:07 224 719.00 XLON 00324516888TRLO1
26 February 2025 14:17:08 237 719.00 XLON 00324516889TRLO1
26 February 2025 14:17:08 238 719.00 XLON 00324516890TRLO1
26 February 2025 14:17:08 238 719.00 XLON 00324516891TRLO1
26 February 2025 14:17:08 238 719.00 XLON 00324516892TRLO1
26 February 2025 14:17:11 122 719.00 XLON 00324516895TRLO1
26 February 2025 14:17:12 114 719.00 XLON 00324516897TRLO1
26 February 2025 14:17:13 119 719.00 XLON 00324516898TRLO1
26 February 2025 14:17:16 115 719.50 XLON 00324516900TRLO1
26 February 2025 14:17:16 121 719.00 XLON 00324516901TRLO1
26 February 2025 14:17:23 121 719.00 XLON 00324516905TRLO1
26 February 2025 14:17:45 239 719.50 XLON 00324516917TRLO1
26 February 2025 14:19:20 1 719.00 XLON 00324516972TRLO1
26 February 2025 14:19:56 225 718.50 XLON 00324516986TRLO1
26 February 2025 14:19:56 53 718.50 XLON 00324516987TRLO1
26 February 2025 14:19:56 62 718.50 XLON 00324516988TRLO1
26 February 2025 14:24:35 243 718.00 XLON 00324517273TRLO1
26 February 2025 14:24:35 233 717.50 XLON 00324517274TRLO1
26 February 2025 14:24:35 550 717.50 XLON 00324517275TRLO1
26 February 2025 14:26:29 117 717.50 XLON 00324517404TRLO1
26 February 2025 14:26:44 61 718.00 XLON 00324517421TRLO1
26 February 2025 14:26:44 65 718.00 XLON 00324517422TRLO1
26 February 2025 14:26:44 55 718.00 XLON 00324517423TRLO1
26 February 2025 14:26:44 61 718.00 XLON 00324517424TRLO1
26 February 2025 14:28:09 65 718.00 XLON 00324517480TRLO1
26 February 2025 14:28:09 50 718.00 XLON 00324517481TRLO1
26 February 2025 14:31:21 344 718.00 XLON 00324518062TRLO1
26 February 2025 14:31:48 58 718.50 XLON 00324518114TRLO1
26 February 2025 14:31:48 62 718.50 XLON 00324518115TRLO1
26 February 2025 14:32:06 2 718.50 XLON 00324518135TRLO1
26 February 2025 14:32:06 79 718.50 XLON 00324518136TRLO1
26 February 2025 14:32:06 41 718.50 XLON 00324518137TRLO1
26 February 2025 14:32:20 15 718.50 XLON 00324518151TRLO1
26 February 2025 14:32:20 11 718.50 XLON 00324518152TRLO1
26 February 2025 14:32:20 57 718.50 XLON 00324518153TRLO1
26 February 2025 14:32:20 32 718.50 XLON 00324518154TRLO1
26 February 2025 14:32:46 62 718.50 XLON 00324518194TRLO1
26 February 2025 14:32:46 53 718.50 XLON 00324518195TRLO1
26 February 2025 14:33:24 64 718.50 XLON 00324518244TRLO1
26 February 2025 14:33:24 51 718.50 XLON 00324518245TRLO1
26 February 2025 14:36:56 229 722.00 XLON 00324518538TRLO1
26 February 2025 14:36:56 229 721.50 XLON 00324518551TRLO1
26 February 2025 14:38:35 116 721.00 XLON 00324518666TRLO1
26 February 2025 14:38:35 116 721.00 XLON 00324518667TRLO1
26 February 2025 14:38:35 233 721.00 XLON 00324518668TRLO1
26 February 2025 14:38:35 476 720.00 XLON 00324518669TRLO1
26 February 2025 14:38:35 477 720.00 XLON 00324518670TRLO1
26 February 2025 14:39:59 358 720.50 XLON 00324518708TRLO1
26 February 2025 14:39:59 344 720.00 XLON 00324518709TRLO1
26 February 2025 14:41:27 230 719.50 XLON 00324518824TRLO1
26 February 2025 14:43:51 117 720.00 XLON 00324518956TRLO1
26 February 2025 14:43:51 119 720.00 XLON 00324518957TRLO1
26 February 2025 14:47:43 119 719.50 XLON 00324519221TRLO1
26 February 2025 14:47:43 119 719.50 XLON 00324519222TRLO1
26 February 2025 14:53:44 116 719.50 XLON 00324519915TRLO1
26 February 2025 14:54:27 121 719.50 XLON 00324519995TRLO1
26 February 2025 14:54:42 116 719.50 XLON 00324520009TRLO1
26 February 2025 14:54:59 42 719.00 XLON 00324520029TRLO1
26 February 2025 14:56:01 42 718.50 XLON 00324520096TRLO1
26 February 2025 14:56:01 72 718.50 XLON 00324520097TRLO1
26 February 2025 14:56:01 114 718.50 XLON 00324520098TRLO1
26 February 2025 15:09:45 120 721.00 XLON 00324520831TRLO1
26 February 2025 15:09:45 120 721.00 XLON 00324520832TRLO1
26 February 2025 15:09:45 232 721.00 XLON 00324520833TRLO1
26 February 2025 15:09:46 241 721.00 XLON 00324520835TRLO1
26 February 2025 15:09:46 228 720.50 XLON 00324520837TRLO1
26 February 2025 15:09:57 236 720.50 XLON 00324520858TRLO1
26 February 2025 15:09:58 241 720.50 XLON 00324520859TRLO1
26 February 2025 15:10:15 47 720.50 XLON 00324520885TRLO1
26 February 2025 15:10:15 180 720.50 XLON 00324520886TRLO1
26 February 2025 15:10:15 47 720.50 XLON 00324520887TRLO1
26 February 2025 15:10:16 242 720.50 XLON 00324520888TRLO1
26 February 2025 15:10:16 229 720.50 XLON 00324520889TRLO1
26 February 2025 15:10:31 194 720.50 XLON 00324520928TRLO1
26 February 2025 15:10:32 194 720.50 XLON 00324520936TRLO1
26 February 2025 15:10:32 44 720.50 XLON 00324520937TRLO1
26 February 2025 15:10:34 228 720.50 XLON 00324520939TRLO1
26 February 2025 15:11:14 315 720.50 XLON 00324520962TRLO1
26 February 2025 15:11:14 25 720.50 XLON 00324520963TRLO1
26 February 2025 15:11:14 25 720.50 XLON 00324520964TRLO1
26 February 2025 15:11:24 240 720.50 XLON 00324520968TRLO1
26 February 2025 15:11:36 223 720.50 XLON 00324520978TRLO1
26 February 2025 15:12:04 92 720.50 XLON 00324520996TRLO1
26 February 2025 15:12:04 251 720.50 XLON 00324520997TRLO1
26 February 2025 15:12:04 92 720.50 XLON 00324520998TRLO1
26 February 2025 15:12:17 53 720.50 XLON 00324521004TRLO1
26 February 2025 15:12:17 310 720.50 XLON 00324521005TRLO1
26 February 2025 15:12:17 53 720.50 XLON 00324521006TRLO1
26 February 2025 15:12:18 356 720.50 XLON 00324521007TRLO1
26 February 2025 15:12:18 36 720.50 XLON 00324521008TRLO1
26 February 2025 15:12:19 36 720.50 XLON 00324521009TRLO1
26 February 2025 15:12:19 298 720.50 XLON 00324521010TRLO1
26 February 2025 15:12:28 346 720.50 XLON 00324521023TRLO1
26 February 2025 15:17:10 360 720.50 XLON 00324521400TRLO1
26 February 2025 15:17:10 349 720.50 XLON 00324521403TRLO1
26 February 2025 15:17:11 364 720.50 XLON 00324521412TRLO1
26 February 2025 15:17:15 91 720.50 XLON 00324521420TRLO1
26 February 2025 15:17:15 45 720.50 XLON 00324521421TRLO1
26 February 2025 15:20:50 91 720.00 XLON 00324521653TRLO1
26 February 2025 15:20:50 45 720.00 XLON 00324521654TRLO1
26 February 2025 15:20:50 228 720.00 XLON 00324521655TRLO1
26 February 2025 15:20:50 337 719.50 XLON 00324521656TRLO1
26 February 2025 15:20:54 41 719.00 XLON 00324521660TRLO1
26 February 2025 15:20:54 92 719.00 XLON 00324521661TRLO1
26 February 2025 15:20:54 92 719.00 XLON 00324521662TRLO1
26 February 2025 15:25:45 227 718.50 XLON 00324521961TRLO1
26 February 2025 15:25:45 81 718.50 XLON 00324521963TRLO1
26 February 2025 15:25:45 11 718.50 XLON 00324521964TRLO1
26 February 2025 15:26:30 140 718.50 XLON 00324522019TRLO1
26 February 2025 15:26:31 81 718.50 XLON 00324522024TRLO1
26 February 2025 15:26:31 151 718.50 XLON 00324522025TRLO1
26 February 2025 15:26:31 48 718.50 XLON 00324522026TRLO1
26 February 2025 15:26:32 182 718.50 XLON 00324522028TRLO1
26 February 2025 15:26:32 48 718.50 XLON 00324522029TRLO1
26 February 2025 15:26:32 229 718.50 XLON 00324522034TRLO1
26 February 2025 15:26:33 118 718.50 XLON 00324522035TRLO1
26 February 2025 15:26:33 113 718.50 XLON 00324522040TRLO1
26 February 2025 15:26:35 117 718.50 XLON 00324522057TRLO1
26 February 2025 15:26:37 380 717.00 AIMX 00324522063TRLO1
26 February 2025 15:26:41 118 718.00 XLON 00324522074TRLO1
26 February 2025 15:28:11 37 719.00 XLON 00324522165TRLO1
26 February 2025 15:28:11 199 719.00 XLON 00324522166TRLO1
26 February 2025 15:28:13 244 718.00 XLON 00324522172TRLO1
26 February 2025 15:30:27 226 717.50 XLON 00324522319TRLO1
26 February 2025 15:31:25 231 717.00 XLON 00324522362TRLO1
26 February 2025 15:31:25 116 717.00 XLON 00324522363TRLO1
26 February 2025 15:31:25 870 717.00 AIMX 00324522355TRLO1
26 February 2025 15:31:25 103 717.00 AIMX 00324522357TRLO1
26 February 2025 15:31:25 904 717.00 AIMX 00324522359TRLO1
26 February 2025 15:31:25 54 717.00 XLON 00324522364TRLO1
26 February 2025 15:31:25 281 717.00 XLON 00324522365TRLO1
26 February 2025 15:31:38 100 717.00 XLON 00324522374TRLO1
26 February 2025 15:37:17 237 717.00 XLON 00324522713TRLO1
26 February 2025 15:37:17 100 717.00 XLON 00324522714TRLO1
26 February 2025 15:37:17 113 717.00 XLON 00324522715TRLO1
26 February 2025 15:37:18 58 717.50 XLON 00324522716TRLO1
26 February 2025 15:37:18 55 717.50 XLON 00324522717TRLO1
26 February 2025 15:37:18 64 717.50 XLON 00324522718TRLO1
26 February 2025 15:37:18 63 717.50 XLON 00324522719TRLO1
26 February 2025 15:37:25 63 718.00 XLON 00324522754TRLO1
26 February 2025 15:37:25 60 718.00 XLON 00324522755TRLO1
26 February 2025 15:37:37 4 718.00 XLON 00324522768TRLO1
26 February 2025 15:37:37 120 718.00 XLON 00324522769TRLO1
26 February 2025 15:37:46 125 718.00 XLON 00324522771TRLO1
26 February 2025 15:42:05 30 717.00 XLON 00324522992TRLO1
26 February 2025 15:42:05 330 717.00 XLON 00324522993TRLO1
26 February 2025 15:42:05 60 717.50 XLON 00324522995TRLO1
26 February 2025 15:42:05 55 717.50 XLON 00324522996TRLO1
26 February 2025 15:49:50 334 717.00 XLON 00324523450TRLO1
26 February 2025 15:49:51 354 717.00 XLON 00324523458TRLO1
26 February 2025 15:49:51 336 717.00 XLON 00324523468TRLO1
26 February 2025 15:49:51 346 717.00 XLON 00324523469TRLO1
26 February 2025 15:49:51 346 717.00 XLON 00324523474TRLO1
26 February 2025 15:49:52 359 717.00 XLON 00324523478TRLO1
26 February 2025 15:49:52 225 717.00 XLON 00324523482TRLO1
26 February 2025 15:51:10 235 716.50 XLON 00324523588TRLO1
26 February 2025 15:51:10 118 716.50 XLON 00324523589TRLO1
26 February 2025 15:51:10 239 716.50 XLON 00324523594TRLO1
26 February 2025 15:51:11 106 716.50 XLON 00324523596TRLO1
26 February 2025 15:51:25 1 717.50 XLON 00324523616TRLO1
26 February 2025 15:54:14 115 718.00 XLON 00324523779TRLO1
26 February 2025 15:54:17 671 718.00 XLON 00324523790TRLO1
26 February 2025 15:54:20 240 718.00 XLON 00324523809TRLO1
26 February 2025 15:54:28 121 718.00 XLON 00324523821TRLO1
26 February 2025 15:54:36 135 718.00 XLON 00324523826TRLO1
26 February 2025 15:54:45 139 718.00 XLON 00324523834TRLO1
26 February 2025 15:54:52 140 718.00 XLON 00324523838TRLO1
26 February 2025 15:54:59 1 718.00 XLON 00324523845TRLO1
26 February 2025 15:55:27 121 717.50 XLON 00324523863TRLO1
26 February 2025 16:01:28 349 718.00 XLON 00324524176TRLO1
26 February 2025 16:06:40 64 719.00 XLON 00324524386TRLO1
26 February 2025 16:06:43 1 719.50 XLON 00324524388TRLO1
26 February 2025 16:07:07 39 719.50 XLON 00324524404TRLO1
26 February 2025 16:08:07 126 719.50 XLON 00324524439TRLO1
26 February 2025 16:08:07 84 719.50 XLON 00324524440TRLO1
26 February 2025 16:08:26 53 719.50 XLON 00324524455TRLO1
26 February 2025 16:09:06 1 719.50 XLON 00324524484TRLO1
26 February 2025 16:09:40 538 719.50 XLON 00324524514TRLO1
26 February 2025 16:09:40 310 719.50 XLON 00324524515TRLO1
26 February 2025 16:10:16 17 719.50 XLON 00324524561TRLO1
26 February 2025 16:11:11 53 719.50 XLON 00324524656TRLO1
26 February 2025 16:11:38 239 718.50 XLON 00324524679TRLO1
26 February 2025 16:11:38 119 718.50 XLON 00324524680TRLO1
26 February 2025 16:11:38 356 718.00 XLON 00324524681TRLO1
26 February 2025 16:11:39 63 718.50 XLON 00324524682TRLO1
26 February 2025 16:11:39 53 718.50 XLON 00324524683TRLO1
26 February 2025 16:11:39 61 718.50 XLON 00324524684TRLO1
26 February 2025 16:11:39 53 718.50 XLON 00324524685TRLO1
26 February 2025 16:11:43 1 718.50 XLON 00324524689TRLO1
26 February 2025 16:12:09 356 717.50 XLON 00324524720TRLO1
26 February 2025 16:12:28 15 718.50 XLON 00324524730TRLO1
26 February 2025 16:13:05 225 718.00 XLON 00324524763TRLO1
26 February 2025 16:13:33 64 718.00 XLON 00324524783TRLO1
26 February 2025 16:13:33 62 718.00 XLON 00324524784TRLO1
26 February 2025 16:13:33 61 718.00 XLON 00324524785TRLO1
26 February 2025 16:13:33 65 718.00 XLON 00324524786TRLO1
26 February 2025 16:13:49 234 717.50 XLON 00324524806TRLO1
26 February 2025 16:13:49 550 717.50 XLON 00324524807TRLO1
26 February 2025 16:13:49 1,240 717.50 XLON 00324524808TRLO1
26 February 2025 16:13:56 54 718.00 XLON 00324524819TRLO1
26 February 2025 16:13:56 54 718.00 XLON 00324524820TRLO1
26 February 2025 16:13:56 60 718.00 XLON 00324524821TRLO1
26 February 2025 16:13:56 57 718.00 XLON 00324524822TRLO1
26 February 2025 16:14:10 58 718.00 XLON 00324524839TRLO1
26 February 2025 16:14:10 64 718.00 XLON 00324524840TRLO1
26 February 2025 16:14:17 112 718.00 XLON 00324524852TRLO1
26 February 2025 16:14:44 232 717.00 XLON 00324524881TRLO1
26 February 2025 16:14:44 60 718.00 XLON 00324524883TRLO1
26 February 2025 16:14:44 56 718.00 XLON 00324524884TRLO1
26 February 2025 16:14:44 58 718.00 XLON 00324524885TRLO1
26 February 2025 16:14:44 63 718.00 XLON 00324524886TRLO1
26 February 2025 16:14:47 63 718.00 XLON 00324524898TRLO1
26 February 2025 16:14:47 310 718.00 XLON 00324524899TRLO1
26 February 2025 16:14:47 64 718.00 XLON 00324524900TRLO1
26 February 2025 16:15:41 114 716.50 XLON 00324524947TRLO1
26 February 2025 16:15:41 229 716.50 XLON 00324524950TRLO1
26 February 2025 16:15:41 115 716.50 XLON 00324524951TRLO1
26 February 2025 16:15:42 486 715.00 XLON 00324524953TRLO1
26 February 2025 16:15:42 350 715.00 XLON 00324524954TRLO1
26 February 2025 16:15:42 310 715.00 XLON 00324524955TRLO1
26 February 2025 16:15:43 64 715.00 XLON 00324524957TRLO1
26 February 2025 16:15:43 48 715.00 XLON 00324524958TRLO1
26 February 2025 16:16:14 335 715.00 XLON 00324524975TRLO1
26 February 2025 16:16:18 341 715.00 XLON 00324524985TRLO1
26 February 2025 16:16:19 347 715.00 XLON 00324524987TRLO1
26 February 2025 16:17:12 1 715.00 XLON 00324525124TRLO1
26 February 2025 16:17:16 225 715.00 XLON 00324525127TRLO1
26 February 2025 16:17:17 53 716.00 XLON 00324525129TRLO1
26 February 2025 16:17:17 53 716.00 XLON 00324525130TRLO1
26 February 2025 16:17:17 62 716.00 XLON 00324525131TRLO1
26 February 2025 16:17:17 64 716.00 XLON 00324525132TRLO1
26 February 2025 16:17:17 227 715.00 XLON 00324525133TRLO1
26 February 2025 16:17:18 59 716.00 XLON 00324525134TRLO1
26 February 2025 16:17:18 64 716.00 XLON 00324525135TRLO1
26 February 2025 16:17:20 54 716.00 XLON 00324525137TRLO1
26 February 2025 16:17:20 64 716.00 XLON 00324525138TRLO1
26 February 2025 16:17:27 58 716.00 XLON 00324525142TRLO1
26 February 2025 16:17:27 57 716.00 XLON 00324525143TRLO1
26 February 2025 16:17:41 238 715.00 XLON 00324525159TRLO1
26 February 2025 16:17:41 237 715.00 XLON 00324525160TRLO1
26 February 2025 16:19:03 114 714.50 XLON 00324525254TRLO1
For further information please contact:
Investor queries
Ann Morris-Gibbons, Director of Investor Relations I ann.hyams@fever-tree.com
I +44 (0)7435 828 138
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQQLFLELLEBBERecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Total Voting Rights
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
Announcement