REG - Fevertree Drinks PLC - Transaction in Own Shares
05/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250305:nRSE3370Za&default-theme=true
RNS Number : 3370Z Fevertree Drinks PLC 05 March 2025
5(th) March
2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2024 Annual
General Meeting held on 6(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 4(th) March 2025
Number of ordinary shares purchased: 99,188
Lowest price per share (pence): 704.50
Highest price per share (pence): 730.00
Weighted average price per day (pence): 726.1493
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 17(th) February
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 726.1493 99,188 704.50 730.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
04 March 2025 08:04:44 123 706.50 XLON 00325463199TRLO1
04 March 2025 08:04:48 62 706.00 XLON 00325463230TRLO1
04 March 2025 08:04:48 60 706.00 XLON 00325463231TRLO1
04 March 2025 08:09:01 124 706.50 XLON 00325465956TRLO1
04 March 2025 08:09:01 127 705.50 XLON 00325465957TRLO1
04 March 2025 08:09:01 115 704.50 XLON 00325465958TRLO1
04 March 2025 08:13:44 451 719.50 XLON 00325469096TRLO1
04 March 2025 08:13:44 52 719.50 XLON 00325469097TRLO1
04 March 2025 08:13:44 54 719.50 XLON 00325469098TRLO1
04 March 2025 08:21:26 254 718.50 XLON 00325473822TRLO1
04 March 2025 08:21:26 252 717.50 XLON 00325473823TRLO1
04 March 2025 08:21:26 252 717.00 XLON 00325473824TRLO1
04 March 2025 08:21:26 252 715.50 XLON 00325473832TRLO1
04 March 2025 08:23:28 257 714.00 XLON 00325475067TRLO1
04 March 2025 08:23:29 223 712.50 XLON 00325475068TRLO1
04 March 2025 08:29:53 75 714.00 XLON 00325480126TRLO1
04 March 2025 08:33:36 54 714.00 XLON 00325483393TRLO1
04 March 2025 08:33:36 75 714.00 XLON 00325483394TRLO1
04 March 2025 08:33:49 43 713.00 XLON 00325483529TRLO1
04 March 2025 08:33:49 128 712.00 XLON 00325483530TRLO1
04 March 2025 08:38:43 89 711.00 XLON 00325486095TRLO1
04 March 2025 08:40:08 40 711.00 XLON 00325486843TRLO1
04 March 2025 08:40:08 89 711.00 XLON 00325486844TRLO1
04 March 2025 08:42:06 126 711.00 XLON 00325487863TRLO1
04 March 2025 08:46:05 11 711.00 XLON 00325491341TRLO1
04 March 2025 08:46:05 116 711.00 XLON 00325491342TRLO1
04 March 2025 08:46:05 126 711.00 XLON 00325491343TRLO1
04 March 2025 08:46:05 254 710.50 XLON 00325491344TRLO1
04 March 2025 08:46:05 254 710.00 XLON 00325491345TRLO1
04 March 2025 08:46:06 139 711.50 XLON 00325491348TRLO1
04 March 2025 08:46:06 37 711.50 XLON 00325491349TRLO1
04 March 2025 08:46:10 46 714.00 XLON 00325491391TRLO1
04 March 2025 08:46:10 254 713.50 XLON 00325491392TRLO1
04 March 2025 08:49:41 127 714.50 XLON 00325493292TRLO1
04 March 2025 08:52:02 48 714.50 XLON 00325494585TRLO1
04 March 2025 08:52:02 50 714.50 XLON 00325494586TRLO1
04 March 2025 08:52:02 51 714.50 XLON 00325494587TRLO1
04 March 2025 08:59:43 131 715.00 XLON 00325498460TRLO1
04 March 2025 08:59:43 122 714.50 XLON 00325498461TRLO1
04 March 2025 08:59:43 122 714.00 XLON 00325498465TRLO1
04 March 2025 09:09:54 40 713.00 XLON 00325504194TRLO1
04 March 2025 09:10:48 29 716.50 XLON 00325505035TRLO1
04 March 2025 09:13:43 123 715.50 XLON 00325506937TRLO1
04 March 2025 09:31:51 254 719.50 XLON 00325520788TRLO1
04 March 2025 09:31:52 232 719.00 XLON 00325520789TRLO1
04 March 2025 09:37:24 157 720.50 XLON 00325523614TRLO1
04 March 2025 09:37:24 300 720.50 XLON 00325523615TRLO1
04 March 2025 09:37:24 93 720.50 XLON 00325523616TRLO1
04 March 2025 09:37:28 85 721.50 XLON 00325523641TRLO1
04 March 2025 09:37:28 570 721.50 XLON 00325523642TRLO1
04 March 2025 09:37:28 34 721.50 XLON 00325523643TRLO1
04 March 2025 09:37:28 89 721.50 XLON 00325523644TRLO1
04 March 2025 09:37:37 44 721.50 XLON 00325523751TRLO1
04 March 2025 09:37:37 88 721.50 XLON 00325523752TRLO1
04 March 2025 09:43:03 253 721.00 XLON 00325526199TRLO1
04 March 2025 09:43:03 246 720.50 XLON 00325526200TRLO1
04 March 2025 09:43:10 246 720.00 XLON 00325526241TRLO1
04 March 2025 09:45:02 11 720.50 XLON 00325527130TRLO1
04 March 2025 09:46:20 253 721.50 XLON 00325527727TRLO1
04 March 2025 09:46:22 149 721.00 XLON 00325527743TRLO1
04 March 2025 09:46:22 107 721.00 XLON 00325527744TRLO1
04 March 2025 09:49:53 41 721.50 XLON 00325529403TRLO1
04 March 2025 09:50:40 65 723.00 XLON 00325529823TRLO1
04 March 2025 09:50:40 119 723.00 XLON 00325529824TRLO1
04 March 2025 09:52:56 128 722.00 XLON 00325530809TRLO1
04 March 2025 09:52:56 128 722.00 XLON 00325530810TRLO1
04 March 2025 09:52:56 254 721.50 XLON 00325530811TRLO1
04 March 2025 09:52:58 254 721.50 XLON 00325530832TRLO1
04 March 2025 09:53:09 21 722.00 XLON 00325530889TRLO1
04 March 2025 09:53:09 42 722.00 XLON 00325530890TRLO1
04 March 2025 09:53:26 124 721.00 XLON 00325530982TRLO1
04 March 2025 09:59:09 117 720.50 XLON 00325532738TRLO1
04 March 2025 09:59:09 5 720.50 XLON 00325532739TRLO1
04 March 2025 09:59:09 122 720.00 XLON 00325532740TRLO1
04 March 2025 10:05:52 384 722.50 XLON 00325533211TRLO1
04 March 2025 10:06:03 252 722.00 XLON 00325533217TRLO1
04 March 2025 10:20:18 126 722.50 XLON 00325533678TRLO1
04 March 2025 10:24:20 262 723.50 XLON 00325534624TRLO1
04 March 2025 10:24:20 48 724.00 XLON 00325534625TRLO1
04 March 2025 10:24:20 50 724.00 XLON 00325534626TRLO1
04 March 2025 10:24:20 49 724.00 XLON 00325534627TRLO1
04 March 2025 10:24:20 45 724.00 XLON 00325534628TRLO1
04 March 2025 10:24:21 200 724.50 XLON 00325534629TRLO1
04 March 2025 10:24:21 300 724.50 XLON 00325534630TRLO1
04 March 2025 10:24:21 28 724.50 XLON 00325534631TRLO1
04 March 2025 10:24:23 130 724.50 XLON 00325534634TRLO1
04 March 2025 10:24:23 129 724.50 XLON 00325534635TRLO1
04 March 2025 10:24:24 55 725.00 XLON 00325534636TRLO1
04 March 2025 10:24:24 54 725.00 XLON 00325534637TRLO1
04 March 2025 10:24:24 48 725.00 XLON 00325534638TRLO1
04 March 2025 10:24:24 7 725.00 XLON 00325534639TRLO1
04 March 2025 10:24:33 261 724.00 XLON 00325534645TRLO1
04 March 2025 10:30:38 477 725.00 XLON 00325534865TRLO1
04 March 2025 10:30:38 46 726.00 XLON 00325534866TRLO1
04 March 2025 10:30:38 49 726.00 XLON 00325534867TRLO1
04 March 2025 10:30:38 50 726.00 XLON 00325534868TRLO1
04 March 2025 10:30:38 46 726.00 XLON 00325534869TRLO1
04 March 2025 10:30:38 52 726.00 XLON 00325534870TRLO1
04 March 2025 10:30:38 56 726.00 XLON 00325534871TRLO1
04 March 2025 10:30:38 54 726.00 XLON 00325534872TRLO1
04 March 2025 10:30:38 55 726.00 XLON 00325534873TRLO1
04 March 2025 10:30:38 49 726.00 XLON 00325534874TRLO1
04 March 2025 10:30:38 50 726.00 XLON 00325534875TRLO1
04 March 2025 10:30:38 54 726.00 XLON 00325534876TRLO1
04 March 2025 10:30:38 55 726.00 XLON 00325534877TRLO1
04 March 2025 10:30:38 53 726.00 XLON 00325534878TRLO1
04 March 2025 10:30:38 50 726.00 XLON 00325534879TRLO1
04 March 2025 10:30:38 46 726.00 XLON 00325534880TRLO1
04 March 2025 10:30:38 54 726.00 XLON 00325534881TRLO1
04 March 2025 10:30:38 350 726.00 XLON 00325534882TRLO1
04 March 2025 10:30:38 51 726.00 XLON 00325534883TRLO1
04 March 2025 10:30:38 53 726.00 XLON 00325534884TRLO1
04 March 2025 10:30:41 260 725.00 XLON 00325534885TRLO1
04 March 2025 10:30:41 217 725.00 XLON 00325534886TRLO1
04 March 2025 10:30:43 45 725.50 XLON 00325534887TRLO1
04 March 2025 10:30:43 52 725.50 XLON 00325534888TRLO1
04 March 2025 10:30:43 54 725.50 XLON 00325534889TRLO1
04 March 2025 10:30:45 56 725.50 XLON 00325534890TRLO1
04 March 2025 10:30:45 112 725.50 XLON 00325534891TRLO1
04 March 2025 10:30:45 47 725.50 XLON 00325534892TRLO1
04 March 2025 10:30:45 49 725.50 XLON 00325534893TRLO1
04 March 2025 10:30:45 47 725.50 XLON 00325534894TRLO1
04 March 2025 10:30:50 9 726.00 XLON 00325534895TRLO1
04 March 2025 10:30:50 56 726.00 XLON 00325534896TRLO1
04 March 2025 10:30:50 27 726.00 XLON 00325534897TRLO1
04 March 2025 10:30:50 53 726.00 XLON 00325534898TRLO1
04 March 2025 10:30:50 51 726.00 XLON 00325534899TRLO1
04 March 2025 10:30:50 54 726.00 XLON 00325534900TRLO1
04 March 2025 10:30:53 47 726.00 XLON 00325534902TRLO1
04 March 2025 10:30:53 52 726.00 XLON 00325534903TRLO1
04 March 2025 10:30:53 300 726.00 XLON 00325534904TRLO1
04 March 2025 10:30:53 54 726.00 XLON 00325534905TRLO1
04 March 2025 10:30:53 52 726.00 XLON 00325534906TRLO1
04 March 2025 10:30:53 54 726.00 XLON 00325534907TRLO1
04 March 2025 10:30:53 51 726.00 XLON 00325534908TRLO1
04 March 2025 10:30:56 48 726.00 XLON 00325534911TRLO1
04 March 2025 10:30:57 52 726.00 XLON 00325534912TRLO1
04 March 2025 10:30:57 350 726.00 XLON 00325534913TRLO1
04 March 2025 10:30:57 50 726.00 XLON 00325534914TRLO1
04 March 2025 10:30:57 49 726.00 XLON 00325534915TRLO1
04 March 2025 10:31:03 22 726.00 XLON 00325534919TRLO1
04 March 2025 10:31:18 7 726.00 XLON 00325534927TRLO1
04 March 2025 10:31:18 300 726.00 XLON 00325534928TRLO1
04 March 2025 10:31:22 51 726.00 XLON 00325534930TRLO1
04 March 2025 10:31:22 300 726.00 XLON 00325534931TRLO1
04 March 2025 10:31:22 49 726.00 XLON 00325534932TRLO1
04 March 2025 10:31:22 54 726.00 XLON 00325534933TRLO1
04 March 2025 10:31:22 15 726.50 XLON 00325534934TRLO1
04 March 2025 10:31:22 50 726.50 XLON 00325534935TRLO1
04 March 2025 10:31:22 51 726.50 XLON 00325534936TRLO1
04 March 2025 10:31:22 114 726.50 XLON 00325534937TRLO1
04 March 2025 10:31:22 140 726.50 XLON 00325534938TRLO1
04 March 2025 10:31:22 52 726.50 XLON 00325534939TRLO1
04 March 2025 10:31:22 45 726.50 XLON 00325534940TRLO1
04 March 2025 10:31:22 48 726.50 XLON 00325534941TRLO1
04 March 2025 10:31:22 55 726.50 XLON 00325534942TRLO1
04 March 2025 10:31:22 48 726.50 XLON 00325534943TRLO1
04 March 2025 10:31:22 54 726.50 XLON 00325534944TRLO1
04 March 2025 10:31:22 52 726.50 XLON 00325534946TRLO1
04 March 2025 10:31:22 55 726.50 XLON 00325534947TRLO1
04 March 2025 10:31:22 52 726.50 XLON 00325534948TRLO1
04 March 2025 10:31:29 140 727.00 XLON 00325534955TRLO1
04 March 2025 10:31:29 300 727.00 XLON 00325534956TRLO1
04 March 2025 10:31:29 53 727.00 XLON 00325534957TRLO1
04 March 2025 10:31:29 55 727.00 XLON 00325534958TRLO1
04 March 2025 10:31:29 47 727.00 XLON 00325534959TRLO1
04 March 2025 10:31:29 51 727.00 XLON 00325534960TRLO1
04 March 2025 10:31:29 53 727.00 XLON 00325534961TRLO1
04 March 2025 10:31:29 56 727.00 XLON 00325534962TRLO1
04 March 2025 10:31:35 501 726.00 XLON 00325534972TRLO1
04 March 2025 10:31:36 550 725.00 XLON 00325534973TRLO1
04 March 2025 10:31:36 53 725.00 XLON 00325534974TRLO1
04 March 2025 10:31:36 55 725.00 XLON 00325534975TRLO1
04 March 2025 10:31:36 51 725.00 XLON 00325534976TRLO1
04 March 2025 10:31:36 51 725.00 XLON 00325534977TRLO1
04 March 2025 10:31:36 48 725.00 XLON 00325534978TRLO1
04 March 2025 10:31:36 47 725.00 XLON 00325534979TRLO1
04 March 2025 10:31:36 47 725.00 XLON 00325534980TRLO1
04 March 2025 10:31:36 53 725.00 XLON 00325534981TRLO1
04 March 2025 10:31:36 52 725.00 XLON 00325534982TRLO1
04 March 2025 10:31:36 56 725.00 XLON 00325534983TRLO1
04 March 2025 10:31:36 300 725.00 XLON 00325534984TRLO1
04 March 2025 10:31:36 54 725.00 XLON 00325534985TRLO1
04 March 2025 10:31:36 53 725.00 XLON 00325534986TRLO1
04 March 2025 10:34:51 23 725.00 XLON 00325535134TRLO1
04 March 2025 10:34:54 94 725.00 XLON 00325535140TRLO1
04 March 2025 10:41:06 20 725.50 XLON 00325535380TRLO1
04 March 2025 10:41:06 52 725.50 XLON 00325535381TRLO1
04 March 2025 10:41:06 12 725.50 XLON 00325535382TRLO1
04 March 2025 10:41:23 126 724.50 XLON 00325535390TRLO1
04 March 2025 10:41:23 125 724.50 XLON 00325535391TRLO1
04 March 2025 10:43:45 121 725.50 XLON 00325535548TRLO1
04 March 2025 10:43:56 100 725.50 XLON 00325535555TRLO1
04 March 2025 10:43:56 53 725.50 XLON 00325535556TRLO1
04 March 2025 10:43:56 56 725.50 XLON 00325535557TRLO1
04 March 2025 10:43:56 52 725.50 XLON 00325535558TRLO1
04 March 2025 10:43:56 56 725.50 XLON 00325535559TRLO1
04 March 2025 10:43:56 46 725.50 XLON 00325535560TRLO1
04 March 2025 10:43:56 46 725.50 XLON 00325535561TRLO1
04 March 2025 10:43:56 51 725.50 XLON 00325535562TRLO1
04 March 2025 10:43:56 52 725.50 XLON 00325535563TRLO1
04 March 2025 10:43:56 46 725.50 XLON 00325535564TRLO1
04 March 2025 10:52:12 1,000 726.00 XLON 00325535964TRLO1
04 March 2025 10:53:16 19 726.50 XLON 00325535985TRLO1
04 March 2025 10:58:20 239 727.00 XLON 00325536142TRLO1
04 March 2025 11:03:11 252 727.50 XLON 00325536404TRLO1
04 March 2025 11:03:11 125 727.50 XLON 00325536405TRLO1
04 March 2025 11:03:11 126 727.50 XLON 00325536406TRLO1
04 March 2025 11:07:15 600 728.50 XLON 00325536575TRLO1
04 March 2025 11:07:21 375 729.00 XLON 00325536579TRLO1
04 March 2025 11:07:27 45 729.50 XLON 00325536583TRLO1
04 March 2025 11:07:27 154 729.50 XLON 00325536584TRLO1
04 March 2025 11:07:27 54 729.50 XLON 00325536585TRLO1
04 March 2025 11:07:27 47 729.50 XLON 00325536586TRLO1
04 March 2025 11:07:27 55 729.50 XLON 00325536587TRLO1
04 March 2025 11:07:28 365 728.50 XLON 00325536588TRLO1
04 March 2025 11:08:00 36 729.50 XLON 00325536647TRLO1
04 March 2025 11:08:00 152 729.50 XLON 00325536648TRLO1
04 March 2025 11:08:16 45 729.50 XLON 00325536677TRLO1
04 March 2025 11:08:16 46 729.50 XLON 00325536678TRLO1
04 March 2025 11:08:16 143 729.50 XLON 00325536679TRLO1
04 March 2025 11:08:34 250 730.00 XLON 00325536693TRLO1
04 March 2025 11:08:34 182 730.00 XLON 00325536694TRLO1
04 March 2025 11:28:35 492 730.00 XLON 00325537698TRLO1
04 March 2025 11:28:35 123 730.00 XLON 00325537699TRLO1
04 March 2025 11:28:38 64 730.00 XLON 00325537701TRLO1
04 March 2025 11:28:38 128 730.00 XLON 00325537702TRLO1
04 March 2025 11:28:38 106 730.00 XLON 00325537703TRLO1
04 March 2025 11:29:35 369 729.50 XLON 00325537774TRLO1
04 March 2025 11:31:49 254 729.00 XLON 00325537922TRLO1
04 March 2025 11:31:56 310 728.50 XLON 00325537925TRLO1
04 March 2025 11:36:38 400 728.50 XLON 00325538174TRLO1
04 March 2025 11:47:17 281 730.00 XLON 00325538835TRLO1
04 March 2025 11:47:17 86 730.00 XLON 00325538836TRLO1
04 March 2025 11:47:18 281 730.00 XLON 00325538839TRLO1
04 March 2025 11:47:18 86 730.00 XLON 00325538840TRLO1
04 March 2025 11:47:18 63 730.00 XLON 00325538841TRLO1
04 March 2025 11:47:18 48 730.00 XLON 00325538842TRLO1
04 March 2025 11:47:18 48 730.00 XLON 00325538843TRLO1
04 March 2025 11:47:18 50 730.00 XLON 00325538844TRLO1
04 March 2025 11:52:27 481 729.50 XLON 00325539057TRLO1
04 March 2025 11:52:27 196 729.00 XLON 00325539058TRLO1
04 March 2025 11:52:27 297 729.00 XLON 00325539059TRLO1
04 March 2025 12:00:13 492 729.50 XLON 00325539666TRLO1
04 March 2025 12:04:24 247 730.00 XLON 00325539871TRLO1
04 March 2025 12:04:24 161 728.50 XLON 00325539872TRLO1
04 March 2025 12:04:25 93 728.50 XLON 00325539874TRLO1
04 March 2025 12:04:25 161 728.50 XLON 00325539875TRLO1
04 March 2025 12:04:27 243 727.00 XLON 00325539882TRLO1
04 March 2025 12:04:28 63 727.00 XLON 00325539895TRLO1
04 March 2025 12:04:46 51 727.00 XLON 00325539910TRLO1
04 March 2025 12:24:31 508 726.50 XLON 00325541081TRLO1
04 March 2025 12:24:31 499 725.50 XLON 00325541082TRLO1
04 March 2025 12:24:31 54 727.00 XLON 00325541083TRLO1
04 March 2025 12:24:31 90 727.00 XLON 00325541084TRLO1
04 March 2025 12:24:31 48 727.00 XLON 00325541085TRLO1
04 March 2025 12:24:34 244 727.00 XLON 00325541089TRLO1
04 March 2025 12:24:34 300 727.00 XLON 00325541090TRLO1
04 March 2025 12:24:34 90 727.00 XLON 00325541091TRLO1
04 March 2025 12:24:34 53 727.00 XLON 00325541092TRLO1
04 March 2025 12:24:34 46 727.00 XLON 00325541093TRLO1
04 March 2025 12:24:34 55 727.00 XLON 00325541094TRLO1
04 March 2025 12:24:34 53 727.00 XLON 00325541095TRLO1
04 March 2025 12:24:34 46 727.00 XLON 00325541096TRLO1
04 March 2025 12:24:34 53 727.00 XLON 00325541097TRLO1
04 March 2025 12:24:37 59 727.00 XLON 00325541100TRLO1
04 March 2025 12:24:37 300 727.00 XLON 00325541101TRLO1
04 March 2025 12:24:37 89 727.00 XLON 00325541102TRLO1
04 March 2025 12:24:40 190 727.00 XLON 00325541107TRLO1
04 March 2025 12:24:40 95 727.00 XLON 00325541108TRLO1
04 March 2025 12:24:40 47 727.00 XLON 00325541109TRLO1
04 March 2025 12:24:40 50 727.00 XLON 00325541110TRLO1
04 March 2025 12:24:40 56 727.00 XLON 00325541111TRLO1
04 March 2025 12:24:58 1,000 727.00 XLON 00325541141TRLO1
04 March 2025 12:28:03 175 727.00 XLON 00325541268TRLO1
04 March 2025 12:28:03 53 727.00 XLON 00325541269TRLO1
04 March 2025 12:28:03 48 727.00 XLON 00325541270TRLO1
04 March 2025 12:28:03 47 727.00 XLON 00325541271TRLO1
04 March 2025 12:36:27 250 726.00 XLON 00325541573TRLO1
04 March 2025 12:36:28 239 725.00 XLON 00325541575TRLO1
04 March 2025 12:36:29 247 724.50 XLON 00325541576TRLO1
04 March 2025 12:37:19 62 724.50 XLON 00325541604TRLO1
04 March 2025 12:37:19 55 724.50 XLON 00325541605TRLO1
04 March 2025 12:37:19 53 724.50 XLON 00325541606TRLO1
04 March 2025 12:37:19 56 724.50 XLON 00325541607TRLO1
04 March 2025 12:37:19 45 724.50 XLON 00325541608TRLO1
04 March 2025 12:37:19 51 724.50 XLON 00325541609TRLO1
04 March 2025 12:37:19 52 724.50 XLON 00325541610TRLO1
04 March 2025 12:37:19 45 724.50 XLON 00325541611TRLO1
04 March 2025 12:37:19 54 724.50 XLON 00325541612TRLO1
04 March 2025 12:37:19 52 724.50 XLON 00325541613TRLO1
04 March 2025 12:47:46 19 726.00 XLON 00325541936TRLO1
04 March 2025 12:47:46 42 726.00 XLON 00325541937TRLO1
04 March 2025 12:58:27 25 729.00 XLON 00325542349TRLO1
04 March 2025 12:58:27 4 729.00 XLON 00325542350TRLO1
04 March 2025 12:58:28 422 730.00 XLON 00325542351TRLO1
04 March 2025 12:58:28 1,205 730.00 XLON 00325542352TRLO1
04 March 2025 12:58:28 51 730.00 XLON 00325542353TRLO1
04 March 2025 12:58:28 49 730.00 XLON 00325542354TRLO1
04 March 2025 12:58:28 48 730.00 XLON 00325542355TRLO1
04 March 2025 12:58:28 300 730.00 XLON 00325542356TRLO1
04 March 2025 12:58:28 56 730.00 XLON 00325542357TRLO1
04 March 2025 12:58:28 55 730.00 XLON 00325542358TRLO1
04 March 2025 12:58:28 53 730.00 XLON 00325542359TRLO1
04 March 2025 12:58:28 142 730.00 XLON 00325542360TRLO1
04 March 2025 12:58:28 194 730.00 XLON 00325542361TRLO1
04 March 2025 12:58:29 22 730.00 XLON 00325542363TRLO1
04 March 2025 12:58:29 146 730.00 XLON 00325542364TRLO1
04 March 2025 13:03:58 424 730.00 XLON 00325542679TRLO1
04 March 2025 13:03:58 846 730.00 XLON 00325542680TRLO1
04 March 2025 13:04:31 126 730.00 XLON 00325542711TRLO1
04 March 2025 13:04:47 133 730.00 XLON 00325542739TRLO1
04 March 2025 13:05:04 128 730.00 XLON 00325542748TRLO1
04 March 2025 13:24:52 251 730.00 XLON 00325543489TRLO1
04 March 2025 13:24:52 240 729.50 XLON 00325543490TRLO1
04 March 2025 13:24:52 61 729.00 XLON 00325543491TRLO1
04 March 2025 13:24:52 179 729.00 XLON 00325543492TRLO1
04 March 2025 13:24:53 246 728.50 XLON 00325543493TRLO1
04 March 2025 13:25:56 255 727.00 XLON 00325543550TRLO1
04 March 2025 13:26:44 65 727.50 XLON 00325543577TRLO1
04 March 2025 13:36:46 479 728.50 XLON 00325544052TRLO1
04 March 2025 13:36:46 48 728.50 XLON 00325544053TRLO1
04 March 2025 13:36:46 55 728.50 XLON 00325544054TRLO1
04 March 2025 13:36:46 54 728.50 XLON 00325544055TRLO1
04 March 2025 13:36:46 52 728.50 XLON 00325544056TRLO1
04 March 2025 13:36:46 55 728.50 XLON 00325544057TRLO1
04 March 2025 13:36:46 45 728.50 XLON 00325544058TRLO1
04 March 2025 13:36:46 53 728.50 XLON 00325544059TRLO1
04 March 2025 13:36:53 125 728.50 XLON 00325544065TRLO1
04 March 2025 13:36:59 500 728.00 XLON 00325544071TRLO1
04 March 2025 13:41:03 45 728.50 XLON 00325544282TRLO1
04 March 2025 13:41:03 73 728.50 XLON 00325544283TRLO1
04 March 2025 13:41:03 71 728.50 XLON 00325544284TRLO1
04 March 2025 13:41:03 173 728.50 XLON 00325544285TRLO1
04 March 2025 13:41:03 11 728.50 XLON 00325544286TRLO1
04 March 2025 13:46:25 390 728.50 XLON 00325544588TRLO1
04 March 2025 13:46:25 547 729.00 XLON 00325544589TRLO1
04 March 2025 13:46:25 141 729.00 XLON 00325544590TRLO1
04 March 2025 13:52:38 243 730.00 XLON 00325544751TRLO1
04 March 2025 13:52:38 121 730.00 XLON 00325544752TRLO1
04 March 2025 13:52:42 64 730.00 XLON 00325544753TRLO1
04 March 2025 13:52:42 128 730.00 XLON 00325544754TRLO1
04 March 2025 13:55:30 131 730.00 XLON 00325544921TRLO1
04 March 2025 13:55:45 129 729.50 XLON 00325544930TRLO1
04 March 2025 13:56:49 125 729.00 XLON 00325544975TRLO1
04 March 2025 13:56:57 126 728.00 XLON 00325544987TRLO1
04 March 2025 13:57:08 53 728.00 XLON 00325545025TRLO1
04 March 2025 13:57:08 77 728.00 XLON 00325545026TRLO1
04 March 2025 13:57:19 135 728.00 XLON 00325545046TRLO1
04 March 2025 13:57:29 45 727.50 XLON 00325545056TRLO1
04 March 2025 13:57:29 48 727.50 XLON 00325545057TRLO1
04 March 2025 13:57:29 34 727.50 XLON 00325545058TRLO1
04 March 2025 13:57:39 19 727.50 XLON 00325545064TRLO1
04 March 2025 13:57:39 50 727.50 XLON 00325545065TRLO1
04 March 2025 13:57:39 38 727.50 XLON 00325545066TRLO1
04 March 2025 13:57:39 26 727.50 XLON 00325545067TRLO1
04 March 2025 13:57:49 27 727.50 XLON 00325545078TRLO1
04 March 2025 13:57:49 53 727.50 XLON 00325545079TRLO1
04 March 2025 13:57:49 51 727.50 XLON 00325545080TRLO1
04 March 2025 13:57:49 7 727.50 XLON 00325545081TRLO1
04 March 2025 13:58:26 124 727.50 XLON 00325545116TRLO1
04 March 2025 13:59:36 124 726.00 XLON 00325545226TRLO1
04 March 2025 13:59:36 124 726.00 XLON 00325545227TRLO1
04 March 2025 14:00:13 129 725.50 XLON 00325545356TRLO1
04 March 2025 14:00:31 136 725.50 XLON 00325545375TRLO1
04 March 2025 14:08:23 515 724.50 XLON 00325545720TRLO1
04 March 2025 14:10:02 446 723.50 XLON 00325545784TRLO1
04 March 2025 14:10:02 65 723.50 XLON 00325545785TRLO1
04 March 2025 14:10:43 197 725.50 XLON 00325545813TRLO1
04 March 2025 14:10:43 45 725.50 XLON 00325545814TRLO1
04 March 2025 14:10:43 47 725.50 XLON 00325545815TRLO1
04 March 2025 14:10:43 53 725.50 XLON 00325545816TRLO1
04 March 2025 14:10:43 48 725.50 XLON 00325545817TRLO1
04 March 2025 14:10:43 52 725.50 XLON 00325545818TRLO1
04 March 2025 14:10:43 53 725.50 XLON 00325545819TRLO1
04 March 2025 14:10:43 48 725.50 XLON 00325545820TRLO1
04 March 2025 14:10:43 48 725.50 XLON 00325545821TRLO1
04 March 2025 14:10:43 52 725.50 XLON 00325545822TRLO1
04 March 2025 14:10:48 19 725.50 XLON 00325545824TRLO1
04 March 2025 14:11:00 547 726.00 XLON 00325545828TRLO1
04 March 2025 14:11:00 71 726.00 XLON 00325545829TRLO1
04 March 2025 14:15:15 794 726.50 XLON 00325545991TRLO1
04 March 2025 14:15:15 217 726.50 XLON 00325545992TRLO1
04 March 2025 14:15:15 93 726.50 XLON 00325545993TRLO1
04 March 2025 14:15:15 101 726.50 XLON 00325545994TRLO1
04 March 2025 14:15:15 216 726.50 XLON 00325545995TRLO1
04 March 2025 14:15:15 59 726.50 XLON 00325545996TRLO1
04 March 2025 14:15:15 540 726.50 XLON 00325545997TRLO1
04 March 2025 14:15:16 138 726.50 XLON 00325545998TRLO1
04 March 2025 14:15:29 133 726.50 XLON 00325546010TRLO1
04 March 2025 14:15:39 24 726.50 XLON 00325546016TRLO1
04 March 2025 14:15:39 24 726.50 XLON 00325546017TRLO1
04 March 2025 14:15:43 135 726.50 XLON 00325546023TRLO1
04 March 2025 14:15:52 110 726.50 XLON 00325546035TRLO1
04 March 2025 14:15:52 16 726.50 XLON 00325546036TRLO1
04 March 2025 14:16:01 129 726.50 XLON 00325546043TRLO1
04 March 2025 14:16:10 123 726.50 XLON 00325546048TRLO1
04 March 2025 14:16:10 10 726.50 XLON 00325546049TRLO1
04 March 2025 14:16:24 111 726.50 XLON 00325546068TRLO1
04 March 2025 14:16:52 126 726.50 XLON 00325546091TRLO1
04 March 2025 14:17:49 3 726.50 XLON 00325546138TRLO1
04 March 2025 14:17:49 122 726.50 XLON 00325546139TRLO1
04 March 2025 14:21:07 355 727.00 XLON 00325546278TRLO1
04 March 2025 14:21:39 605 726.50 XLON 00325546299TRLO1
04 March 2025 14:21:40 163 726.00 XLON 00325546302TRLO1
04 March 2025 14:21:40 444 726.00 XLON 00325546303TRLO1
04 March 2025 14:22:15 40 725.50 XLON 00325546341TRLO1
04 March 2025 14:22:15 114 725.50 XLON 00325546342TRLO1
04 March 2025 14:22:20 114 725.00 XLON 00325546350TRLO1
04 March 2025 14:22:20 30 725.00 XLON 00325546351TRLO1
04 March 2025 14:27:22 1,276 728.50 XLON 00325546658TRLO1
04 March 2025 14:27:29 126 728.00 XLON 00325546662TRLO1
04 March 2025 14:27:36 3 728.00 XLON 00325546686TRLO1
04 March 2025 14:27:36 118 728.00 XLON 00325546687TRLO1
04 March 2025 14:27:45 2 728.00 XLON 00325546694TRLO1
04 March 2025 14:27:45 68 728.00 XLON 00325546695TRLO1
04 March 2025 14:27:45 53 728.00 XLON 00325546696TRLO1
04 March 2025 14:27:45 1 728.00 XLON 00325546697TRLO1
04 March 2025 14:27:55 49 728.00 XLON 00325546704TRLO1
04 March 2025 14:27:55 73 728.00 XLON 00325546705TRLO1
04 March 2025 14:28:07 121 728.00 XLON 00325546713TRLO1
04 March 2025 14:28:16 27 728.00 XLON 00325546730TRLO1
04 March 2025 14:28:16 48 728.00 XLON 00325546731TRLO1
04 March 2025 14:28:16 45 728.00 XLON 00325546732TRLO1
04 March 2025 14:28:16 2 728.00 XLON 00325546733TRLO1
04 March 2025 14:28:36 54 728.00 XLON 00325546740TRLO1
04 March 2025 14:28:36 50 728.00 XLON 00325546741TRLO1
04 March 2025 14:28:36 20 728.00 XLON 00325546742TRLO1
04 March 2025 14:29:07 35 728.00 XLON 00325546761TRLO1
04 March 2025 14:29:07 56 728.00 XLON 00325546762TRLO1
04 March 2025 14:29:07 30 728.00 XLON 00325546763TRLO1
04 March 2025 14:29:50 18 728.00 XLON 00325546793TRLO1
04 March 2025 14:29:50 49 728.00 XLON 00325546794TRLO1
04 March 2025 14:29:50 53 728.00 XLON 00325546795TRLO1
04 March 2025 14:30:48 53 728.00 XLON 00325547202TRLO1
04 March 2025 14:30:48 51 728.00 XLON 00325547203TRLO1
04 March 2025 14:30:48 17 728.00 XLON 00325547204TRLO1
04 March 2025 14:31:45 79 728.00 XLON 00325547317TRLO1
04 March 2025 14:31:45 44 728.00 XLON 00325547318TRLO1
04 March 2025 14:32:34 1 728.00 XLON 00325547416TRLO1
04 March 2025 14:32:34 55 728.00 XLON 00325547417TRLO1
04 March 2025 14:32:34 51 728.00 XLON 00325547418TRLO1
04 March 2025 14:32:34 15 728.00 XLON 00325547419TRLO1
04 March 2025 14:32:42 362 726.00 XLON 00325547443TRLO1
04 March 2025 14:32:42 120 726.00 XLON 00325547444TRLO1
04 March 2025 14:32:42 120 726.00 XLON 00325547445TRLO1
04 March 2025 14:35:42 487 724.00 XLON 00325547866TRLO1
04 March 2025 14:38:32 60 726.50 XLON 00325548265TRLO1
04 March 2025 14:38:32 115 726.50 XLON 00325548266TRLO1
04 March 2025 14:38:32 600 726.50 XLON 00325548267TRLO1
04 March 2025 14:38:32 47 726.50 XLON 00325548268TRLO1
04 March 2025 14:38:32 45 726.50 XLON 00325548269TRLO1
04 March 2025 14:38:32 49 726.50 XLON 00325548270TRLO1
04 March 2025 14:38:32 53 726.50 XLON 00325548271TRLO1
04 March 2025 14:38:32 55 726.50 XLON 00325548272TRLO1
04 March 2025 14:38:32 54 726.50 XLON 00325548273TRLO1
04 March 2025 14:38:32 53 726.50 XLON 00325548274TRLO1
04 March 2025 14:38:32 51 726.50 XLON 00325548275TRLO1
04 March 2025 14:38:32 49 726.50 XLON 00325548276TRLO1
04 March 2025 14:38:32 45 726.50 XLON 00325548277TRLO1
04 March 2025 14:38:32 55 726.50 XLON 00325548278TRLO1
04 March 2025 14:38:32 46 726.50 XLON 00325548279TRLO1
04 March 2025 14:38:32 49 726.50 XLON 00325548280TRLO1
04 March 2025 14:38:32 50 726.50 XLON 00325548281TRLO1
04 March 2025 14:38:32 51 726.50 XLON 00325548282TRLO1
04 March 2025 14:38:32 50 726.50 XLON 00325548283TRLO1
04 March 2025 14:38:32 55 726.50 XLON 00325548284TRLO1
04 March 2025 14:38:32 55 726.50 XLON 00325548285TRLO1
04 March 2025 14:40:23 375 727.50 XLON 00325548492TRLO1
04 March 2025 14:40:24 28 727.50 XLON 00325548493TRLO1
04 March 2025 14:40:24 45 727.50 XLON 00325548494TRLO1
04 March 2025 14:40:24 48 727.50 XLON 00325548495TRLO1
04 March 2025 14:40:24 45 727.50 XLON 00325548496TRLO1
04 March 2025 14:40:24 53 727.50 XLON 00325548497TRLO1
04 March 2025 14:40:24 53 727.50 XLON 00325548498TRLO1
04 March 2025 14:40:24 52 727.50 XLON 00325548499TRLO1
04 March 2025 14:40:24 50 727.50 XLON 00325548501TRLO1
04 March 2025 14:40:24 45 727.50 XLON 00325548502TRLO1
04 March 2025 14:40:24 55 727.50 XLON 00325548503TRLO1
04 March 2025 14:40:28 53 727.50 XLON 00325548510TRLO1
04 March 2025 14:40:28 54 727.50 XLON 00325548511TRLO1
04 March 2025 14:40:28 52 727.50 XLON 00325548512TRLO1
04 March 2025 14:40:39 127 728.00 XLON 00325548588TRLO1
04 March 2025 14:40:52 26 728.00 XLON 00325548632TRLO1
04 March 2025 14:41:11 500 727.00 XLON 00325548655TRLO1
04 March 2025 14:41:11 343 727.50 XLON 00325548656TRLO1
04 March 2025 14:43:48 125 728.50 XLON 00325549023TRLO1
04 March 2025 14:43:48 54 728.50 XLON 00325549024TRLO1
04 March 2025 14:43:48 54 728.50 XLON 00325549025TRLO1
04 March 2025 14:43:48 48 728.50 XLON 00325549026TRLO1
04 March 2025 14:43:48 49 728.50 XLON 00325549027TRLO1
04 March 2025 14:43:48 46 728.50 XLON 00325549028TRLO1
04 March 2025 14:43:48 51 728.50 XLON 00325549029TRLO1
04 March 2025 14:43:48 56 728.50 XLON 00325549030TRLO1
04 March 2025 14:43:48 50 728.50 XLON 00325549031TRLO1
04 March 2025 14:43:48 52 728.50 XLON 00325549032TRLO1
04 March 2025 14:44:05 49 728.50 XLON 00325549061TRLO1
04 March 2025 14:44:05 49 728.50 XLON 00325549062TRLO1
04 March 2025 14:44:05 31 728.50 XLON 00325549063TRLO1
04 March 2025 14:44:30 20 728.50 XLON 00325549135TRLO1
04 March 2025 14:44:30 95 728.50 XLON 00325549136TRLO1
04 March 2025 14:44:30 10 728.50 XLON 00325549137TRLO1
04 March 2025 14:45:03 44 728.50 XLON 00325549205TRLO1
04 March 2025 14:45:03 53 728.50 XLON 00325549206TRLO1
04 March 2025 14:45:03 37 728.50 XLON 00325549207TRLO1
04 March 2025 14:45:56 393 728.50 XLON 00325549316TRLO1
04 March 2025 14:45:56 379 728.00 XLON 00325549317TRLO1
04 March 2025 14:45:56 379 727.50 XLON 00325549318TRLO1
04 March 2025 14:46:46 136 728.00 XLON 00325549362TRLO1
04 March 2025 14:46:53 29 728.00 XLON 00325549368TRLO1
04 March 2025 14:46:53 24 728.00 XLON 00325549369TRLO1
04 March 2025 14:49:15 379 728.00 XLON 00325549611TRLO1
04 March 2025 14:49:15 127 728.00 XLON 00325549612TRLO1
04 March 2025 14:50:39 390 727.50 XLON 00325549791TRLO1
04 March 2025 14:50:44 393 727.00 XLON 00325549793TRLO1
04 March 2025 14:51:56 8 728.00 XLON 00325549947TRLO1
04 March 2025 14:51:56 121 728.00 XLON 00325549948TRLO1
04 March 2025 14:51:56 224 728.00 XLON 00325549949TRLO1
04 March 2025 14:51:56 155 728.00 XLON 00325549950TRLO1
04 March 2025 14:52:14 125 728.00 XLON 00325549956TRLO1
04 March 2025 14:52:31 28 728.00 XLON 00325549966TRLO1
04 March 2025 14:52:31 55 728.00 XLON 00325549967TRLO1
04 March 2025 14:52:31 45 728.00 XLON 00325549968TRLO1
04 March 2025 14:52:47 7 728.00 XLON 00325549984TRLO1
04 March 2025 14:52:47 45 728.00 XLON 00325549985TRLO1
04 March 2025 14:52:47 75 728.00 XLON 00325549986TRLO1
04 March 2025 14:53:17 5 728.00 XLON 00325550086TRLO1
04 March 2025 14:53:17 45 728.00 XLON 00325550087TRLO1
04 March 2025 14:53:17 49 728.00 XLON 00325550088TRLO1
04 March 2025 14:53:17 28 728.00 XLON 00325550089TRLO1
04 March 2025 14:53:31 250 726.50 XLON 00325550099TRLO1
04 March 2025 14:58:59 42 728.00 XLON 00325550595TRLO1
04 March 2025 14:58:59 30 728.00 XLON 00325550596TRLO1
04 March 2025 14:58:59 18 728.00 XLON 00325550597TRLO1
04 March 2025 14:58:59 55 728.00 XLON 00325550598TRLO1
04 March 2025 14:58:59 51 728.00 XLON 00325550599TRLO1
04 March 2025 14:58:59 46 728.00 XLON 00325550600TRLO1
04 March 2025 14:58:59 51 728.00 XLON 00325550601TRLO1
04 March 2025 14:58:59 51 728.00 XLON 00325550602TRLO1
04 March 2025 14:58:59 53 728.00 XLON 00325550603TRLO1
04 March 2025 14:59:09 19 728.00 XLON 00325550607TRLO1
04 March 2025 14:59:09 28 728.00 XLON 00325550608TRLO1
04 March 2025 15:01:28 145 728.00 XLON 00325550747TRLO1
04 March 2025 15:01:28 145 728.00 XLON 00325550748TRLO1
04 March 2025 15:01:46 145 728.00 XLON 00325550794TRLO1
04 March 2025 15:01:46 145 728.00 XLON 00325550795TRLO1
04 March 2025 15:01:46 49 728.00 XLON 00325550796TRLO1
04 March 2025 15:01:46 49 728.00 XLON 00325550797TRLO1
04 March 2025 15:01:46 51 728.00 XLON 00325550798TRLO1
04 March 2025 15:01:46 48 728.00 XLON 00325550799TRLO1
04 March 2025 15:01:46 56 728.00 XLON 00325550800TRLO1
04 March 2025 15:01:46 54 728.00 XLON 00325550801TRLO1
04 March 2025 15:01:46 56 728.00 XLON 00325550802TRLO1
04 March 2025 15:01:46 48 728.00 XLON 00325550803TRLO1
04 March 2025 15:01:46 45 728.00 XLON 00325550804TRLO1
04 March 2025 15:01:46 46 728.00 XLON 00325550805TRLO1
04 March 2025 15:01:53 52 728.00 XLON 00325550816TRLO1
04 March 2025 15:01:53 53 728.00 XLON 00325550817TRLO1
04 March 2025 15:01:53 23 728.00 XLON 00325550818TRLO1
04 March 2025 15:02:10 10 728.00 XLON 00325550855TRLO1
04 March 2025 15:02:18 31 728.00 XLON 00325550880TRLO1
04 March 2025 15:02:28 369 727.00 XLON 00325550927TRLO1
04 March 2025 15:02:28 123 727.00 XLON 00325550928TRLO1
04 March 2025 15:02:28 123 727.00 XLON 00325550929TRLO1
04 March 2025 15:03:34 600 725.00 XLON 00325551084TRLO1
04 March 2025 15:06:24 480 725.00 XLON 00325551286TRLO1
04 March 2025 15:15:42 368 725.00 XLON 00325551956TRLO1
04 March 2025 15:15:42 122 725.00 XLON 00325551957TRLO1
04 March 2025 15:15:42 96 725.00 XLON 00325551964TRLO1
04 March 2025 15:15:54 600 725.00 XLON 00325551984TRLO1
04 March 2025 15:15:57 164 725.00 XLON 00325551988TRLO1
04 March 2025 15:15:57 231 725.50 XLON 00325551989TRLO1
04 March 2025 15:17:03 182 727.00 XLON 00325552107TRLO1
04 March 2025 15:17:03 53 727.00 XLON 00325552108TRLO1
04 March 2025 15:17:03 45 727.00 XLON 00325552109TRLO1
04 March 2025 15:17:03 53 727.00 XLON 00325552110TRLO1
04 March 2025 15:17:03 182 727.00 XLON 00325552111TRLO1
04 March 2025 15:17:03 50 727.00 XLON 00325552112TRLO1
04 March 2025 15:17:03 49 727.00 XLON 00325552113TRLO1
04 March 2025 15:17:03 46 727.00 XLON 00325552114TRLO1
04 March 2025 15:17:03 182 727.00 XLON 00325552115TRLO1
04 March 2025 15:17:03 54 727.00 XLON 00325552116TRLO1
04 March 2025 15:17:03 45 727.00 XLON 00325552117TRLO1
04 March 2025 15:17:03 50 727.00 XLON 00325552118TRLO1
04 March 2025 15:17:03 182 727.00 XLON 00325552119TRLO1
04 March 2025 15:17:03 47 727.00 XLON 00325552120TRLO1
04 March 2025 15:17:04 60 727.00 XLON 00325552121TRLO1
04 March 2025 15:17:04 182 727.00 XLON 00325552122TRLO1
04 March 2025 15:20:04 12 727.50 XLON 00325552360TRLO1
04 March 2025 15:20:37 124 728.00 XLON 00325552417TRLO1
04 March 2025 15:25:57 102 729.00 XLON 00325552787TRLO1
04 March 2025 15:25:57 122 729.00 XLON 00325552788TRLO1
04 March 2025 15:25:57 198 729.00 XLON 00325552789TRLO1
04 March 2025 15:25:57 48 729.00 XLON 00325552790TRLO1
04 March 2025 15:25:57 47 729.00 XLON 00325552791TRLO1
04 March 2025 15:25:57 47 729.00 XLON 00325552792TRLO1
04 March 2025 15:25:57 54 729.00 XLON 00325552793TRLO1
04 March 2025 15:25:57 54 729.00 XLON 00325552794TRLO1
04 March 2025 15:25:57 48 729.00 XLON 00325552795TRLO1
04 March 2025 15:25:57 56 729.00 XLON 00325552796TRLO1
04 March 2025 15:25:57 45 729.00 XLON 00325552797TRLO1
04 March 2025 15:25:57 46 729.00 XLON 00325552798TRLO1
04 March 2025 15:25:57 53 729.00 XLON 00325552799TRLO1
04 March 2025 15:25:57 55 729.00 XLON 00325552800TRLO1
04 March 2025 15:25:57 51 729.00 XLON 00325552801TRLO1
04 March 2025 15:25:57 49 729.00 XLON 00325552802TRLO1
04 March 2025 15:25:57 52 729.00 XLON 00325552803TRLO1
04 March 2025 15:25:57 54 729.00 XLON 00325552804TRLO1
04 March 2025 15:25:57 56 729.00 XLON 00325552805TRLO1
04 March 2025 15:25:57 47 729.00 XLON 00325552806TRLO1
04 March 2025 15:25:57 46 729.00 XLON 00325552807TRLO1
04 March 2025 15:25:59 103 729.00 XLON 00325552808TRLO1
04 March 2025 15:26:01 35 729.00 XLON 00325552811TRLO1
04 March 2025 15:26:01 52 729.00 XLON 00325552812TRLO1
04 March 2025 15:26:01 55 729.00 XLON 00325552813TRLO1
04 March 2025 15:26:01 48 729.00 XLON 00325552814TRLO1
04 March 2025 15:28:22 41 729.50 XLON 00325552972TRLO1
04 March 2025 15:28:22 58 729.50 XLON 00325552973TRLO1
04 March 2025 15:28:22 49 729.50 XLON 00325552974TRLO1
04 March 2025 15:28:22 46 729.50 XLON 00325552975TRLO1
04 March 2025 15:28:22 50 729.50 XLON 00325552976TRLO1
04 March 2025 15:28:22 45 729.50 XLON 00325552977TRLO1
04 March 2025 15:28:22 53 729.50 XLON 00325552978TRLO1
04 March 2025 15:28:23 50 729.50 XLON 00325552980TRLO1
04 March 2025 15:28:23 52 729.50 XLON 00325552981TRLO1
04 March 2025 15:28:23 53 729.50 XLON 00325552982TRLO1
04 March 2025 15:28:25 24 729.50 XLON 00325552986TRLO1
04 March 2025 15:28:25 270 729.50 XLON 00325552987TRLO1
04 March 2025 15:28:25 50 729.50 XLON 00325552988TRLO1
04 March 2025 15:28:25 54 729.50 XLON 00325552989TRLO1
04 March 2025 15:28:25 48 729.50 XLON 00325552990TRLO1
04 March 2025 15:28:25 52 729.50 XLON 00325552991TRLO1
04 March 2025 15:28:25 56 729.50 XLON 00325552992TRLO1
04 March 2025 15:28:25 47 729.50 XLON 00325552993TRLO1
04 March 2025 15:28:25 50 729.50 XLON 00325552994TRLO1
04 March 2025 15:28:26 46 729.50 XLON 00325552997TRLO1
04 March 2025 15:28:26 53 729.50 XLON 00325552998TRLO1
04 March 2025 15:28:26 51 729.50 XLON 00325552999TRLO1
04 March 2025 15:28:26 161 729.50 XLON 00325553000TRLO1
04 March 2025 15:28:26 54 729.50 XLON 00325553001TRLO1
04 March 2025 15:28:26 47 729.50 XLON 00325553002TRLO1
04 March 2025 15:28:26 49 729.50 XLON 00325553003TRLO1
04 March 2025 15:28:28 51 729.50 XLON 00325553005TRLO1
04 March 2025 15:28:28 46 729.50 XLON 00325553006TRLO1
04 March 2025 15:28:28 50 729.50 XLON 00325553007TRLO1
04 March 2025 15:28:28 161 729.50 XLON 00325553008TRLO1
04 March 2025 15:28:28 45 729.50 XLON 00325553009TRLO1
04 March 2025 15:28:28 48 729.50 XLON 00325553010TRLO1
04 March 2025 15:28:28 48 729.50 XLON 00325553011TRLO1
04 March 2025 15:28:32 20 729.50 XLON 00325553017TRLO1
04 March 2025 15:28:32 27 729.50 XLON 00325553018TRLO1
04 March 2025 15:28:42 23 729.50 XLON 00325553029TRLO1
04 March 2025 15:28:42 55 729.50 XLON 00325553030TRLO1
04 March 2025 15:28:52 403 729.00 XLON 00325553036TRLO1
04 March 2025 15:28:53 16 729.00 XLON 00325553037TRLO1
04 March 2025 15:28:54 24 729.00 XLON 00325553039TRLO1
04 March 2025 15:29:40 57 729.50 XLON 00325553129TRLO1
04 March 2025 15:29:40 165 729.50 XLON 00325553130TRLO1
04 March 2025 15:29:40 52 729.50 XLON 00325553131TRLO1
04 March 2025 15:29:40 49 729.50 XLON 00325553132TRLO1
04 March 2025 15:29:40 158 729.50 XLON 00325553133TRLO1
04 March 2025 15:29:40 50 729.50 XLON 00325553137TRLO1
04 March 2025 15:29:40 56 729.50 XLON 00325553138TRLO1
04 March 2025 15:29:40 52 729.50 XLON 00325553139TRLO1
04 March 2025 15:29:40 56 729.50 XLON 00325553141TRLO1
04 March 2025 15:29:40 50 729.50 XLON 00325553142TRLO1
04 March 2025 15:29:40 545 729.50 XLON 00325553144TRLO1
04 March 2025 15:29:40 52 729.50 XLON 00325553145TRLO1
04 March 2025 15:29:42 45 729.50 XLON 00325553146TRLO1
04 March 2025 15:29:42 98 729.50 XLON 00325553147TRLO1
04 March 2025 15:29:47 62 729.50 XLON 00325553150TRLO1
04 March 2025 15:29:47 45 729.50 XLON 00325553151TRLO1
04 March 2025 15:29:47 25 729.50 XLON 00325553152TRLO1
04 March 2025 15:29:53 1 729.50 XLON 00325553166TRLO1
04 March 2025 15:29:53 53 729.50 XLON 00325553167TRLO1
04 March 2025 15:29:53 50 729.50 XLON 00325553168TRLO1
04 March 2025 15:29:53 29 729.50 XLON 00325553169TRLO1
04 March 2025 15:30:05 99 729.50 XLON 00325553190TRLO1
04 March 2025 15:30:05 30 729.50 XLON 00325553191TRLO1
04 March 2025 15:30:17 24 729.50 XLON 00325553236TRLO1
04 March 2025 15:30:17 55 729.50 XLON 00325553237TRLO1
04 March 2025 15:30:17 54 729.50 XLON 00325553238TRLO1
04 March 2025 15:30:17 2 729.50 XLON 00325553239TRLO1
04 March 2025 15:30:28 131 729.50 XLON 00325553278TRLO1
04 March 2025 15:30:39 136 729.50 XLON 00325553307TRLO1
04 March 2025 15:31:12 61 729.50 XLON 00325553369TRLO1
04 March 2025 15:31:12 63 729.50 XLON 00325553370TRLO1
04 March 2025 15:32:12 127 729.50 XLON 00325553488TRLO1
04 March 2025 15:32:36 380 728.50 XLON 00325553513TRLO1
04 March 2025 15:32:36 365 728.00 XLON 00325553514TRLO1
04 March 2025 15:32:36 365 727.50 XLON 00325553516TRLO1
04 March 2025 15:32:38 245 726.50 XLON 00325553517TRLO1
04 March 2025 15:32:38 254 726.50 XLON 00325553518TRLO1
04 March 2025 15:32:38 168 726.50 XLON 00325553520TRLO1
04 March 2025 15:32:38 86 726.50 XLON 00325553521TRLO1
04 March 2025 15:35:10 274 728.50 XLON 00325553735TRLO1
04 March 2025 15:35:20 46 728.50 XLON 00325553772TRLO1
04 March 2025 15:35:20 362 728.00 XLON 00325553773TRLO1
04 March 2025 15:39:49 362 729.00 XLON 00325554225TRLO1
04 March 2025 15:39:49 121 729.00 XLON 00325554226TRLO1
04 March 2025 15:44:39 556 729.00 XLON 00325554595TRLO1
04 March 2025 15:44:39 99 729.00 XLON 00325554596TRLO1
04 March 2025 15:44:44 655 729.00 XLON 00325554600TRLO1
04 March 2025 15:44:44 550 729.00 XLON 00325554601TRLO1
04 March 2025 15:44:48 121 729.00 XLON 00325554605TRLO1
04 March 2025 15:44:55 56 729.00 XLON 00325554607TRLO1
04 March 2025 15:44:55 48 729.00 XLON 00325554608TRLO1
04 March 2025 15:44:55 35 729.00 XLON 00325554609TRLO1
04 March 2025 15:45:00 20 729.00 XLON 00325554611TRLO1
04 March 2025 15:45:00 123 729.00 XLON 00325554612TRLO1
04 March 2025 15:45:06 128 729.00 XLON 00325554615TRLO1
04 March 2025 15:45:06 16 729.00 XLON 00325554616TRLO1
04 March 2025 15:45:11 37 729.00 XLON 00325554620TRLO1
04 March 2025 15:45:11 54 729.00 XLON 00325554621TRLO1
04 March 2025 15:45:11 30 729.00 XLON 00325554622TRLO1
04 March 2025 15:45:16 65 729.00 XLON 00325554625TRLO1
04 March 2025 15:45:16 52 729.00 XLON 00325554626TRLO1
04 March 2025 15:45:16 6 729.00 XLON 00325554627TRLO1
04 March 2025 15:45:21 55 729.00 XLON 00325554632TRLO1
04 March 2025 15:45:21 47 729.00 XLON 00325554633TRLO1
04 March 2025 15:45:21 26 729.00 XLON 00325554634TRLO1
04 March 2025 15:45:26 22 729.00 XLON 00325554636TRLO1
04 March 2025 15:45:26 53 729.00 XLON 00325554637TRLO1
04 March 2025 15:45:26 52 729.00 XLON 00325554638TRLO1
04 March 2025 15:45:31 51 729.00 XLON 00325554640TRLO1
04 March 2025 15:45:31 49 729.00 XLON 00325554641TRLO1
04 March 2025 15:45:31 33 729.00 XLON 00325554642TRLO1
04 March 2025 15:45:36 13 729.00 XLON 00325554667TRLO1
04 March 2025 15:45:36 29 729.00 XLON 00325554668TRLO1
04 March 2025 15:45:36 54 729.00 XLON 00325554669TRLO1
04 March 2025 15:45:36 38 729.00 XLON 00325554670TRLO1
04 March 2025 15:45:43 15 729.00 XLON 00325554673TRLO1
04 March 2025 15:45:43 1 729.00 XLON 00325554674TRLO1
04 March 2025 15:45:43 37 729.00 XLON 00325554675TRLO1
04 March 2025 15:45:43 47 729.00 XLON 00325554676TRLO1
04 March 2025 15:45:43 39 729.00 XLON 00325554677TRLO1
04 March 2025 15:45:54 480 729.00 XLON 00325554683TRLO1
04 March 2025 15:45:59 409 728.50 XLON 00325554693TRLO1
04 March 2025 15:45:59 104 728.50 XLON 00325554694TRLO1
04 March 2025 15:46:16 367 727.50 XLON 00325554720TRLO1
04 March 2025 15:46:17 361 727.00 XLON 00325554722TRLO1
04 March 2025 15:54:40 917 726.00 XLON 00325555234TRLO1
04 March 2025 15:54:40 189 726.00 XLON 00325555235TRLO1
04 March 2025 15:54:41 449 726.00 XLON 00325555236TRLO1
04 March 2025 15:54:41 62 726.00 XLON 00325555237TRLO1
04 March 2025 15:54:45 130 726.00 XLON 00325555241TRLO1
04 March 2025 15:54:45 123 726.00 XLON 00325555242TRLO1
04 March 2025 15:54:54 128 726.00 XLON 00325555260TRLO1
04 March 2025 15:54:54 128 726.00 XLON 00325555261TRLO1
04 March 2025 15:54:54 126 726.00 XLON 00325555262TRLO1
04 March 2025 15:55:06 253 726.00 XLON 00325555265TRLO1
04 March 2025 15:55:15 191 724.50 XLON 00325555270TRLO1
04 March 2025 15:58:05 70 724.00 XLON 00325555511TRLO1
04 March 2025 15:58:05 172 724.00 XLON 00325555512TRLO1
04 March 2025 15:58:05 120 724.00 XLON 00325555513TRLO1
04 March 2025 15:58:05 121 724.00 XLON 00325555514TRLO1
04 March 2025 15:58:05 121 724.00 XLON 00325555515TRLO1
04 March 2025 15:58:05 121 724.00 XLON 00325555516TRLO1
04 March 2025 15:58:05 362 723.50 XLON 00325555517TRLO1
04 March 2025 16:03:18 207 724.50 XLON 00325555917TRLO1
04 March 2025 16:03:18 46 724.50 XLON 00325555918TRLO1
04 March 2025 16:03:18 55 724.50 XLON 00325555919TRLO1
04 March 2025 16:03:18 53 724.50 XLON 00325555920TRLO1
04 March 2025 16:03:23 55 724.50 XLON 00325555925TRLO1
04 March 2025 16:03:23 53 724.50 XLON 00325555926TRLO1
04 March 2025 16:03:23 23 724.50 XLON 00325555927TRLO1
04 March 2025 16:03:37 32 724.50 XLON 00325555939TRLO1
04 March 2025 16:03:37 52 724.50 XLON 00325555940TRLO1
04 March 2025 16:03:37 44 724.50 XLON 00325555941TRLO1
04 March 2025 16:03:52 4 724.50 XLON 00325555963TRLO1
04 March 2025 16:03:52 110 724.50 XLON 00325555964TRLO1
04 March 2025 16:03:52 17 724.50 XLON 00325555965TRLO1
04 March 2025 16:04:04 55 724.50 XLON 00325555977TRLO1
04 March 2025 16:04:04 46 724.50 XLON 00325555978TRLO1
04 March 2025 16:04:04 26 724.50 XLON 00325555979TRLO1
04 March 2025 16:04:16 618 723.50 XLON 00325555987TRLO1
04 March 2025 16:04:16 11 723.00 XLON 00325555992TRLO1
04 March 2025 16:04:16 466 723.00 XLON 00325555993TRLO1
04 March 2025 16:05:16 28 725.50 XLON 00325556065TRLO1
04 March 2025 16:05:26 79 725.50 XLON 00325556072TRLO1
04 March 2025 16:05:50 459 725.50 XLON 00325556143TRLO1
04 March 2025 16:07:50 45 725.50 XLON 00325556282TRLO1
04 March 2025 16:07:50 55 725.50 XLON 00325556283TRLO1
04 March 2025 16:08:53 131 725.50 XLON 00325556404TRLO1
04 March 2025 16:11:52 48 726.00 XLON 00325556597TRLO1
04 March 2025 16:11:52 47 726.00 XLON 00325556598TRLO1
04 March 2025 16:11:52 55 726.00 XLON 00325556599TRLO1
04 March 2025 16:12:01 128 726.00 XLON 00325556610TRLO1
04 March 2025 16:12:01 9 726.00 XLON 00325556611TRLO1
04 March 2025 16:12:20 36 726.00 XLON 00325556638TRLO1
04 March 2025 16:12:20 46 726.00 XLON 00325556639TRLO1
04 March 2025 16:12:20 48 726.00 XLON 00325556640TRLO1
04 March 2025 16:12:20 2 726.00 XLON 00325556641TRLO1
04 March 2025 16:12:24 653 725.00 XLON 00325556645TRLO1
04 March 2025 16:15:56 125 725.00 XLON 00325556924TRLO1
04 March 2025 16:15:56 125 725.00 XLON 00325556925TRLO1
04 March 2025 16:15:56 125 725.00 XLON 00325556926TRLO1
04 March 2025 16:15:56 125 725.00 XLON 00325556927TRLO1
04 March 2025 16:16:02 131 724.00 XLON 00325556953TRLO1
04 March 2025 16:16:52 110 724.00 XLON 00325557046TRLO1
04 March 2025 16:16:52 11 724.00 XLON 00325557047TRLO1
04 March 2025 16:16:52 49 724.00 XLON 00325557048TRLO1
04 March 2025 16:16:52 53 724.00 XLON 00325557049TRLO1
04 March 2025 16:16:52 49 724.00 XLON 00325557050TRLO1
04 March 2025 16:16:52 54 724.00 XLON 00325557051TRLO1
04 March 2025 16:16:52 54 724.00 XLON 00325557052TRLO1
04 March 2025 16:16:52 51 724.00 XLON 00325557053TRLO1
04 March 2025 16:16:52 45 724.00 XLON 00325557054TRLO1
04 March 2025 16:16:55 55 724.00 XLON 00325557056TRLO1
04 March 2025 16:16:55 55 724.00 XLON 00325557057TRLO1
04 March 2025 16:16:55 29 724.00 XLON 00325557058TRLO1
04 March 2025 16:17:19 124 723.00 XLON 00325557077TRLO1
04 March 2025 16:17:19 124 723.00 XLON 00325557078TRLO1
04 March 2025 16:17:19 124 723.00 XLON 00325557079TRLO1
For further information please contact:
Investor queries
Ann Morris-Gibbons, Director of Investor Relations I ann.hyams@fever-tree.com
I +44 (0)7435 828 138
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQZLFBEXLZBBLRecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Total Voting Rights
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
Announcement