REG - Fevertree Drinks PLC - Transaction in Own Shares
11/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250311:nRSK0644Aa&default-theme=true
RNS Number : 0644A Fevertree Drinks PLC 11 March 2025
11(th) March
2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2024 Annual
General Meeting held on 6(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 10(th) March 2025
Number of ordinary shares purchased: 97,391
Lowest price per share (pence): 707.50
Highest price per share (pence): 738.00
Weighted average price per day (pence): 719.7129
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 17(th) February
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 721.8945 78,744 707.50 738.00
AIMX 710.50 18,647 710.50 710.50
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
10 March 2025 08:09:46 126 715.00 XLON 00326454913TRLO1
10 March 2025 08:09:46 29 715.00 XLON 00326454912TRLO1
10 March 2025 08:09:46 281 724.00 XLON 00326454915TRLO1
10 March 2025 08:09:51 224 719.50 XLON 00326454967TRLO1
10 March 2025 08:09:51 49 723.50 XLON 00326454968TRLO1
10 March 2025 08:09:51 56 723.50 XLON 00326454969TRLO1
10 March 2025 08:09:51 73 724.00 XLON 00326454970TRLO1
10 March 2025 08:09:51 54 724.00 XLON 00326454971TRLO1
10 March 2025 08:09:51 55 724.00 XLON 00326454972TRLO1
10 March 2025 08:09:51 343 724.00 XLON 00326454973TRLO1
10 March 2025 08:09:51 149 724.00 XLON 00326454974TRLO1
10 March 2025 08:10:21 226 724.00 XLON 00326455315TRLO1
10 March 2025 08:10:21 51 724.00 XLON 00326455316TRLO1
10 March 2025 08:10:21 52 724.00 XLON 00326455317TRLO1
10 March 2025 08:11:35 221 719.50 XLON 00326456068TRLO1
10 March 2025 08:14:15 114 717.00 XLON 00326457852TRLO1
10 March 2025 08:14:15 116 715.50 XLON 00326457853TRLO1
10 March 2025 08:14:15 116 714.50 XLON 00326457854TRLO1
10 March 2025 08:14:47 41 714.50 XLON 00326458220TRLO1
10 March 2025 08:16:04 41 714.00 XLON 00326459279TRLO1
10 March 2025 08:16:04 75 714.00 XLON 00326459280TRLO1
10 March 2025 08:27:40 117 712.00 XLON 00326468286TRLO1
10 March 2025 08:33:30 115 710.50 XLON 00326474097TRLO1
10 March 2025 08:33:33 37 712.50 XLON 00326474150TRLO1
10 March 2025 08:33:33 1 712.50 XLON 00326474151TRLO1
10 March 2025 08:48:57 121 710.50 XLON 00326484779TRLO1
10 March 2025 08:48:57 120 710.50 XLON 00326484780TRLO1
10 March 2025 08:48:57 241 711.00 XLON 00326484781TRLO1
10 March 2025 08:51:03 43 713.50 XLON 00326486706TRLO1
10 March 2025 08:51:03 150 713.50 XLON 00326486708TRLO1
10 March 2025 08:51:09 52 713.50 XLON 00326486898TRLO1
10 March 2025 08:52:06 121 713.50 XLON 00326487683TRLO1
10 March 2025 08:53:55 120 712.50 XLON 00326489868TRLO1
10 March 2025 08:53:55 120 712.50 XLON 00326489869TRLO1
10 March 2025 08:54:24 235 712.00 XLON 00326490476TRLO1
10 March 2025 09:05:52 113 710.00 XLON 00326501304TRLO1
10 March 2025 09:07:25 17 710.00 XLON 00326502985TRLO1
10 March 2025 09:09:07 119 712.00 XLON 00326504724TRLO1
10 March 2025 09:09:07 119 712.00 XLON 00326504725TRLO1
10 March 2025 09:09:07 113 712.00 XLON 00326504726TRLO1
10 March 2025 09:09:08 144 712.50 XLON 00326504732TRLO1
10 March 2025 09:09:11 54 712.50 XLON 00326504777TRLO1
10 March 2025 09:09:11 46 712.50 XLON 00326504778TRLO1
10 March 2025 09:09:11 113 712.00 XLON 00326504780TRLO1
10 March 2025 09:09:13 51 712.50 XLON 00326504806TRLO1
10 March 2025 09:09:13 55 712.50 XLON 00326504807TRLO1
10 March 2025 09:09:14 117 712.00 XLON 00326504818TRLO1
10 March 2025 09:09:14 185 712.50 XLON 00326504819TRLO1
10 March 2025 09:09:14 49 712.50 XLON 00326504820TRLO1
10 March 2025 09:09:14 55 712.50 XLON 00326504821TRLO1
10 March 2025 09:09:14 120 712.00 XLON 00326504828TRLO1
10 March 2025 09:09:14 11 712.00 XLON 00326504829TRLO1
10 March 2025 09:09:15 121 712.00 XLON 00326504853TRLO1
10 March 2025 09:09:25 119 712.00 XLON 00326505013TRLO1
10 March 2025 09:09:25 114 712.00 XLON 00326505021TRLO1
10 March 2025 09:09:26 119 712.00 XLON 00326505025TRLO1
10 March 2025 09:09:26 33 712.00 XLON 00326505027TRLO1
10 March 2025 09:09:26 81 712.00 XLON 00326505028TRLO1
10 March 2025 09:09:27 114 712.00 XLON 00326505035TRLO1
10 March 2025 09:09:27 112 712.00 XLON 00326505042TRLO1
10 March 2025 09:09:28 115 712.00 XLON 00326505054TRLO1
10 March 2025 09:09:29 119 712.00 XLON 00326505061TRLO1
10 March 2025 09:09:33 112 712.00 XLON 00326505164TRLO1
10 March 2025 09:09:40 18 712.50 XLON 00326505271TRLO1
10 March 2025 09:10:10 10 714.00 XLON 00326505811TRLO1
10 March 2025 09:15:58 229 714.50 XLON 00326511809TRLO1
10 March 2025 09:17:46 113 714.00 XLON 00326513284TRLO1
10 March 2025 09:17:50 60 714.00 XLON 00326513322TRLO1
10 March 2025 09:17:50 56 714.00 XLON 00326513323TRLO1
10 March 2025 09:17:50 56 714.00 XLON 00326513324TRLO1
10 March 2025 09:21:49 114 715.50 XLON 00326517124TRLO1
10 March 2025 09:27:39 120 715.50 XLON 00326522346TRLO1
10 March 2025 09:27:39 119 715.50 XLON 00326522347TRLO1
10 March 2025 09:27:39 550 715.50 XLON 00326522348TRLO1
10 March 2025 09:27:39 54 716.00 XLON 00326522349TRLO1
10 March 2025 09:27:39 47 716.00 XLON 00326522350TRLO1
10 March 2025 09:27:39 50 716.00 XLON 00326522351TRLO1
10 March 2025 09:27:46 225 715.00 XLON 00326522429TRLO1
10 March 2025 09:39:54 54 715.50 XLON 00326532875TRLO1
10 March 2025 09:39:54 55 715.50 XLON 00326532876TRLO1
10 March 2025 09:39:56 50 715.50 XLON 00326532903TRLO1
10 March 2025 09:40:03 193 715.50 XLON 00326533052TRLO1
10 March 2025 09:40:04 47 715.50 XLON 00326533061TRLO1
10 March 2025 09:40:04 48 715.50 XLON 00326533062TRLO1
10 March 2025 09:40:04 53 715.50 XLON 00326533068TRLO1
10 March 2025 09:40:04 46 715.50 XLON 00326533069TRLO1
10 March 2025 09:40:09 137 715.50 XLON 00326533131TRLO1
10 March 2025 09:40:09 143 715.50 XLON 00326533134TRLO1
10 March 2025 09:40:09 54 715.50 XLON 00326533135TRLO1
10 March 2025 09:40:09 119 715.00 XLON 00326533136TRLO1
10 March 2025 09:41:01 48 715.00 XLON 00326533771TRLO1
10 March 2025 09:41:01 54 715.00 XLON 00326533772TRLO1
10 March 2025 09:41:01 55 715.00 XLON 00326533773TRLO1
10 March 2025 09:41:01 46 715.00 XLON 00326533774TRLO1
10 March 2025 09:41:01 48 715.00 XLON 00326533775TRLO1
10 March 2025 09:41:01 51 715.00 XLON 00326533777TRLO1
10 March 2025 09:41:01 49 715.00 XLON 00326533778TRLO1
10 March 2025 09:41:01 51 715.00 XLON 00326533781TRLO1
10 March 2025 09:41:01 46 715.00 XLON 00326533782TRLO1
10 March 2025 09:41:01 47 715.00 XLON 00326533787TRLO1
10 March 2025 09:41:01 53 715.00 XLON 00326533788TRLO1
10 March 2025 09:41:01 153 715.00 XLON 00326533790TRLO1
10 March 2025 09:41:01 48 715.00 XLON 00326533791TRLO1
10 March 2025 09:41:01 49 715.00 XLON 00326533792TRLO1
10 March 2025 09:41:07 47 715.00 XLON 00326533876TRLO1
10 March 2025 09:41:07 48 715.00 XLON 00326533877TRLO1
10 March 2025 09:41:09 20 715.00 XLON 00326533890TRLO1
10 March 2025 09:41:09 56 715.00 XLON 00326533891TRLO1
10 March 2025 09:41:09 48 715.00 XLON 00326533892TRLO1
10 March 2025 09:41:10 51 715.00 XLON 00326533895TRLO1
10 March 2025 09:41:10 53 715.00 XLON 00326533896TRLO1
10 March 2025 09:45:52 66 715.50 XLON 00326537495TRLO1
10 March 2025 09:45:52 12 715.50 XLON 00326537496TRLO1
10 March 2025 09:45:52 56 715.50 XLON 00326537498TRLO1
10 March 2025 09:45:52 50 715.50 XLON 00326537499TRLO1
10 March 2025 09:45:52 47 715.50 XLON 00326537501TRLO1
10 March 2025 09:45:52 50 715.50 XLON 00326537502TRLO1
10 March 2025 09:45:52 47 715.50 XLON 00326537503TRLO1
10 March 2025 09:45:52 50 715.50 XLON 00326537504TRLO1
10 March 2025 09:45:52 51 715.50 XLON 00326537506TRLO1
10 March 2025 09:45:52 49 715.50 XLON 00326537508TRLO1
10 March 2025 09:45:52 51 715.50 XLON 00326537509TRLO1
10 March 2025 09:45:54 84 715.50 XLON 00326537523TRLO1
10 March 2025 09:45:54 46 715.50 XLON 00326537524TRLO1
10 March 2025 09:45:54 51 715.50 XLON 00326537525TRLO1
10 March 2025 09:45:54 154 715.50 XLON 00326537533TRLO1
10 March 2025 09:45:54 50 715.50 XLON 00326537534TRLO1
10 March 2025 09:45:54 52 715.50 XLON 00326537535TRLO1
10 March 2025 09:45:54 62 715.50 XLON 00326537539TRLO1
10 March 2025 09:45:54 48 715.50 XLON 00326537540TRLO1
10 March 2025 09:45:54 47 715.50 XLON 00326537541TRLO1
10 March 2025 09:45:57 52 715.50 XLON 00326537589TRLO1
10 March 2025 09:45:57 47 715.50 XLON 00326537590TRLO1
10 March 2025 09:46:02 56 715.50 XLON 00326537701TRLO1
10 March 2025 09:46:02 50 715.50 XLON 00326537702TRLO1
10 March 2025 09:46:04 155 715.50 XLON 00326537727TRLO1
10 March 2025 09:46:04 56 715.50 XLON 00326537728TRLO1
10 March 2025 09:46:04 55 715.50 XLON 00326537729TRLO1
10 March 2025 09:46:07 54 715.50 XLON 00326537751TRLO1
10 March 2025 09:46:07 47 715.50 XLON 00326537752TRLO1
10 March 2025 09:46:12 53 715.50 XLON 00326537818TRLO1
10 March 2025 09:46:12 56 715.50 XLON 00326537819TRLO1
10 March 2025 09:46:17 56 715.50 XLON 00326537886TRLO1
10 March 2025 09:46:17 48 715.50 XLON 00326537887TRLO1
10 March 2025 09:46:19 137 715.50 XLON 00326537895TRLO1
10 March 2025 09:46:19 48 715.50 XLON 00326537896TRLO1
10 March 2025 09:46:19 52 715.50 XLON 00326537897TRLO1
10 March 2025 09:46:20 152 715.50 XLON 00326537919TRLO1
10 March 2025 09:46:20 51 715.50 XLON 00326537920TRLO1
10 March 2025 09:46:20 53 715.50 XLON 00326537921TRLO1
10 March 2025 09:46:20 47 715.50 XLON 00326537922TRLO1
10 March 2025 09:46:20 48 715.50 XLON 00326537923TRLO1
10 March 2025 09:46:23 5 715.50 XLON 00326537946TRLO1
10 March 2025 09:46:23 53 715.50 XLON 00326537947TRLO1
10 March 2025 09:46:23 49 715.50 XLON 00326537948TRLO1
10 March 2025 09:46:23 234 715.50 XLON 00326537950TRLO1
10 March 2025 09:46:23 56 715.50 XLON 00326537951TRLO1
10 March 2025 09:46:23 47 715.50 XLON 00326537952TRLO1
10 March 2025 09:46:27 49 715.50 XLON 00326537994TRLO1
10 March 2025 09:46:27 50 715.50 XLON 00326537995TRLO1
10 March 2025 09:46:32 49 715.50 XLON 00326538058TRLO1
10 March 2025 09:46:32 51 715.50 XLON 00326538059TRLO1
10 March 2025 09:46:34 89 715.50 XLON 00326538100TRLO1
10 March 2025 09:46:34 51 715.50 XLON 00326538101TRLO1
10 March 2025 09:46:34 47 715.50 XLON 00326538102TRLO1
10 March 2025 09:46:35 61 715.50 XLON 00326538103TRLO1
10 March 2025 09:46:35 53 715.50 XLON 00326538104TRLO1
10 March 2025 09:46:35 52 715.50 XLON 00326538105TRLO1
10 March 2025 09:46:35 55 715.50 XLON 00326538106TRLO1
10 March 2025 09:46:35 52 715.50 XLON 00326538107TRLO1
10 March 2025 09:46:37 48 715.50 XLON 00326538144TRLO1
10 March 2025 09:46:37 54 715.50 XLON 00326538145TRLO1
10 March 2025 09:46:42 81 715.50 XLON 00326538194TRLO1
10 March 2025 09:47:06 85 715.50 XLON 00326538552TRLO1
10 March 2025 09:47:06 50 715.50 XLON 00326538553TRLO1
10 March 2025 09:47:06 46 715.50 XLON 00326538554TRLO1
10 March 2025 09:47:06 150 715.50 XLON 00326538555TRLO1
10 March 2025 09:47:06 49 715.50 XLON 00326538556TRLO1
10 March 2025 09:47:06 51 715.50 XLON 00326538557TRLO1
10 March 2025 09:47:06 50 715.50 XLON 00326538559TRLO1
10 March 2025 09:47:06 150 715.50 XLON 00326538560TRLO1
10 March 2025 09:47:06 50 715.50 XLON 00326538562TRLO1
10 March 2025 09:47:06 47 715.50 XLON 00326538563TRLO1
10 March 2025 09:47:06 150 715.50 XLON 00326538564TRLO1
10 March 2025 09:47:06 51 715.50 XLON 00326538565TRLO1
10 March 2025 09:47:06 48 715.50 XLON 00326538566TRLO1
10 March 2025 09:47:07 53 715.50 XLON 00326538571TRLO1
10 March 2025 09:47:07 50 715.50 XLON 00326538572TRLO1
10 March 2025 09:47:07 50 715.50 XLON 00326538573TRLO1
10 March 2025 09:47:07 46 715.50 XLON 00326538574TRLO1
10 March 2025 09:47:07 53 715.50 XLON 00326538575TRLO1
10 March 2025 09:47:07 55 715.50 XLON 00326538576TRLO1
10 March 2025 09:47:07 53 715.50 XLON 00326538577TRLO1
10 March 2025 09:47:07 150 715.50 XLON 00326538578TRLO1
10 March 2025 09:47:07 150 715.50 XLON 00326538579TRLO1
10 March 2025 09:47:07 55 715.50 XLON 00326538580TRLO1
10 March 2025 09:47:07 50 715.50 XLON 00326538581TRLO1
10 March 2025 09:47:13 34 715.50 XLON 00326538650TRLO1
10 March 2025 09:47:13 51 715.50 XLON 00326538651TRLO1
10 March 2025 09:47:13 54 715.50 XLON 00326538652TRLO1
10 March 2025 09:47:13 150 715.50 XLON 00326538653TRLO1
10 March 2025 09:47:13 150 715.50 XLON 00326538654TRLO1
10 March 2025 09:47:13 52 715.50 XLON 00326538655TRLO1
10 March 2025 09:47:14 163 715.50 XLON 00326538665TRLO1
10 March 2025 09:47:18 75 715.50 XLON 00326538710TRLO1
10 March 2025 09:53:41 23 716.00 XLON 00326543414TRLO1
10 March 2025 09:53:41 149 716.00 XLON 00326543415TRLO1
10 March 2025 09:53:41 42 716.00 XLON 00326543416TRLO1
10 March 2025 09:53:41 183 716.00 XLON 00326543417TRLO1
10 March 2025 09:53:41 199 716.00 XLON 00326543418TRLO1
10 March 2025 09:53:41 146 716.00 XLON 00326543419TRLO1
10 March 2025 09:53:41 133 716.00 XLON 00326543420TRLO1
10 March 2025 09:53:41 52 716.00 XLON 00326543421TRLO1
10 March 2025 09:53:41 50 716.00 XLON 00326543423TRLO1
10 March 2025 09:53:41 55 716.00 XLON 00326543424TRLO1
10 March 2025 09:53:41 55 716.00 XLON 00326543425TRLO1
10 March 2025 09:53:41 47 716.00 XLON 00326543426TRLO1
10 March 2025 09:53:41 156 716.00 XLON 00326543427TRLO1
10 March 2025 09:53:41 52 716.00 XLON 00326543428TRLO1
10 March 2025 09:53:41 47 716.00 XLON 00326543429TRLO1
10 March 2025 09:53:42 47 716.00 XLON 00326543433TRLO1
10 March 2025 09:53:42 46 716.00 XLON 00326543434TRLO1
10 March 2025 09:53:42 53 716.00 XLON 00326543435TRLO1
10 March 2025 09:53:42 52 716.00 XLON 00326543436TRLO1
10 March 2025 09:53:42 47 716.00 XLON 00326543441TRLO1
10 March 2025 09:53:42 54 716.00 XLON 00326543442TRLO1
10 March 2025 09:53:46 47 716.00 XLON 00326543469TRLO1
10 March 2025 09:53:46 53 716.00 XLON 00326543470TRLO1
10 March 2025 09:53:52 54 716.00 XLON 00326543528TRLO1
10 March 2025 09:53:52 48 716.00 XLON 00326543529TRLO1
10 March 2025 09:53:57 53 716.00 XLON 00326543610TRLO1
10 March 2025 09:53:57 46 716.00 XLON 00326543611TRLO1
10 March 2025 09:54:13 48 716.00 XLON 00326543796TRLO1
10 March 2025 09:54:13 50 716.00 XLON 00326543797TRLO1
10 March 2025 09:54:31 126 715.50 XLON 00326544055TRLO1
10 March 2025 09:54:32 240 713.00 XLON 00326544061TRLO1
10 March 2025 09:54:32 120 713.00 XLON 00326544062TRLO1
10 March 2025 09:54:46 343 712.00 XLON 00326544236TRLO1
10 March 2025 09:54:46 343 712.00 XLON 00326544242TRLO1
10 March 2025 09:54:46 348 712.00 XLON 00326544247TRLO1
10 March 2025 09:54:50 348 712.00 XLON 00326544274TRLO1
10 March 2025 09:54:56 221 712.00 XLON 00326544367TRLO1
10 March 2025 09:54:56 228 712.00 XLON 00326544376TRLO1
10 March 2025 09:54:57 228 712.00 XLON 00326544410TRLO1
10 March 2025 09:57:01 235 713.00 XLON 00326545531TRLO1
10 March 2025 09:57:11 242 712.50 XLON 00326545626TRLO1
10 March 2025 10:00:50 111 713.50 XLON 00326546633TRLO1
10 March 2025 10:11:13 119 712.00 XLON 00326546927TRLO1
10 March 2025 10:11:13 119 712.00 XLON 00326546931TRLO1
10 March 2025 10:11:14 120 712.00 XLON 00326546936TRLO1
10 March 2025 10:11:14 112 712.00 XLON 00326546937TRLO1
10 March 2025 10:11:14 113 712.00 XLON 00326546938TRLO1
10 March 2025 10:11:14 113 712.00 XLON 00326546939TRLO1
10 March 2025 10:11:14 117 712.00 XLON 00326546940TRLO1
10 March 2025 10:11:14 118 712.00 XLON 00326546941TRLO1
10 March 2025 10:11:15 121 712.00 XLON 00326546949TRLO1
10 March 2025 10:11:15 115 712.00 XLON 00326546950TRLO1
10 March 2025 10:11:15 119 712.00 XLON 00326546951TRLO1
10 March 2025 10:11:15 119 712.00 XLON 00326546952TRLO1
10 March 2025 10:11:16 28 712.00 XLON 00326546955TRLO1
10 March 2025 10:11:16 91 712.00 XLON 00326546956TRLO1
10 March 2025 10:11:16 119 712.00 XLON 00326546957TRLO1
10 March 2025 10:11:16 113 712.00 XLON 00326546959TRLO1
10 March 2025 10:11:17 121 712.00 XLON 00326546960TRLO1
10 March 2025 10:11:18 79 712.00 XLON 00326546961TRLO1
10 March 2025 10:12:24 37 712.00 XLON 00326547009TRLO1
10 March 2025 10:12:24 51 712.00 XLON 00326547010TRLO1
10 March 2025 10:12:24 30 712.00 XLON 00326547011TRLO1
10 March 2025 10:12:24 112 711.50 XLON 00326547012TRLO1
10 March 2025 10:12:38 113 709.50 XLON 00326547022TRLO1
10 March 2025 10:12:48 111 709.00 XLON 00326547025TRLO1
10 March 2025 10:12:48 110 709.00 XLON 00326547026TRLO1
10 March 2025 10:16:58 111 708.50 XLON 00326547108TRLO1
10 March 2025 10:16:58 8 708.50 XLON 00326547109TRLO1
10 March 2025 10:16:58 118 708.50 XLON 00326547110TRLO1
10 March 2025 10:19:06 119 708.50 XLON 00326547145TRLO1
10 March 2025 10:27:46 115 708.00 XLON 00326547338TRLO1
10 March 2025 10:27:46 114 708.00 XLON 00326547339TRLO1
10 March 2025 10:27:46 114 708.00 XLON 00326547340TRLO1
10 March 2025 10:31:45 600 707.50 XLON 00326547501TRLO1
10 March 2025 10:40:30 340 708.50 XLON 00326547895TRLO1
10 March 2025 10:45:52 363 708.00 XLON 00326547994TRLO1
10 March 2025 10:45:52 121 708.00 XLON 00326547995TRLO1
10 March 2025 10:45:53 208 708.00 XLON 00326547998TRLO1
10 March 2025 10:49:38 465 708.50 XLON 00326548090TRLO1
10 March 2025 10:54:02 336 710.50 XLON 00326548254TRLO1
10 March 2025 10:56:25 114 709.50 XLON 00326548288TRLO1
10 March 2025 10:56:25 12 710.00 XLON 00326548289TRLO1
10 March 2025 10:58:31 320 710.50 XLON 00326548399TRLO1
10 March 2025 10:58:31 228 710.00 XLON 00326548400TRLO1
10 March 2025 10:58:36 37 710.50 XLON 00326548427TRLO1
10 March 2025 10:58:46 423 711.00 XLON 00326548467TRLO1
10 March 2025 10:58:46 728 711.00 XLON 00326548468TRLO1
10 March 2025 10:58:46 232 710.50 XLON 00326548470TRLO1
10 March 2025 11:00:54 26 710.50 XLON 00326548494TRLO1
10 March 2025 11:01:37 18,647 710.50 AIMX 00326548504TRLO1
10 March 2025 11:02:05 54 710.50 XLON 00326548515TRLO1
10 March 2025 11:04:04 225 710.00 XLON 00326548563TRLO1
10 March 2025 11:04:49 222 710.00 XLON 00326548601TRLO1
10 March 2025 11:04:50 10 710.00 XLON 00326548602TRLO1
10 March 2025 11:04:50 225 710.00 XLON 00326548603TRLO1
10 March 2025 11:06:20 56 710.50 XLON 00326548659TRLO1
10 March 2025 11:10:15 114 710.00 XLON 00326548767TRLO1
10 March 2025 11:10:17 105 710.50 XLON 00326548768TRLO1
10 March 2025 11:10:17 154 710.50 XLON 00326548769TRLO1
10 March 2025 11:10:18 47 710.50 XLON 00326548772TRLO1
10 March 2025 11:10:51 72 711.00 XLON 00326548784TRLO1
10 March 2025 11:10:51 139 711.00 XLON 00326548785TRLO1
10 March 2025 11:10:51 56 711.00 XLON 00326548786TRLO1
10 March 2025 11:10:51 49 711.00 XLON 00326548787TRLO1
10 March 2025 11:10:52 46 711.00 XLON 00326548800TRLO1
10 March 2025 11:10:52 47 711.00 XLON 00326548801TRLO1
10 March 2025 11:10:52 59 711.00 XLON 00326548802TRLO1
10 March 2025 11:10:52 49 711.00 XLON 00326548803TRLO1
10 March 2025 11:10:52 53 711.00 XLON 00326548804TRLO1
10 March 2025 11:20:13 356 714.50 XLON 00326549062TRLO1
10 March 2025 11:22:21 24 715.00 XLON 00326549113TRLO1
10 March 2025 11:22:21 224 715.00 XLON 00326549121TRLO1
10 March 2025 11:22:21 104 715.00 XLON 00326549122TRLO1
10 March 2025 11:27:58 370 716.50 XLON 00326549231TRLO1
10 March 2025 11:27:58 7 716.50 XLON 00326549232TRLO1
10 March 2025 11:31:07 120 715.00 XLON 00326549270TRLO1
10 March 2025 11:31:07 120 715.00 XLON 00326549271TRLO1
10 March 2025 11:38:38 37 716.00 XLON 00326549518TRLO1
10 March 2025 11:38:38 85 716.00 XLON 00326549519TRLO1
10 March 2025 11:38:42 59 716.00 XLON 00326549529TRLO1
10 March 2025 11:38:49 48 716.00 XLON 00326549530TRLO1
10 March 2025 11:38:49 91 716.00 XLON 00326549531TRLO1
10 March 2025 11:38:49 51 716.00 XLON 00326549532TRLO1
10 March 2025 11:38:50 46 716.00 XLON 00326549533TRLO1
10 March 2025 11:38:50 52 716.00 XLON 00326549534TRLO1
10 March 2025 11:38:50 51 716.00 XLON 00326549535TRLO1
10 March 2025 11:38:50 56 716.00 XLON 00326549536TRLO1
10 March 2025 11:38:50 115 715.00 XLON 00326549537TRLO1
10 March 2025 11:48:17 119 715.00 XLON 00326549749TRLO1
10 March 2025 11:51:18 117 714.50 XLON 00326549812TRLO1
10 March 2025 12:02:01 224 714.50 XLON 00326550046TRLO1
10 March 2025 12:02:43 63 713.50 XLON 00326550059TRLO1
10 March 2025 12:03:27 117 715.00 XLON 00326550086TRLO1
10 March 2025 12:05:10 120 714.50 XLON 00326550123TRLO1
10 March 2025 12:05:20 81 713.50 XLON 00326550134TRLO1
10 March 2025 12:05:20 30 713.50 XLON 00326550135TRLO1
10 March 2025 12:10:06 117 713.00 XLON 00326550317TRLO1
10 March 2025 12:12:09 116 712.50 XLON 00326550379TRLO1
10 March 2025 12:16:13 120 712.50 XLON 00326550554TRLO1
10 March 2025 12:17:54 112 712.00 XLON 00326550630TRLO1
10 March 2025 12:27:34 233 713.00 XLON 00326550919TRLO1
10 March 2025 12:30:05 117 712.50 XLON 00326551021TRLO1
10 March 2025 12:35:15 115 712.00 XLON 00326551157TRLO1
10 March 2025 12:37:03 111 711.50 XLON 00326551209TRLO1
10 March 2025 12:52:59 223 713.00 XLON 00326551594TRLO1
10 March 2025 13:04:17 111 713.00 XLON 00326551875TRLO1
10 March 2025 13:05:05 119 712.50 XLON 00326551896TRLO1
10 March 2025 13:05:05 391 713.50 XLON 00326551897TRLO1
10 March 2025 13:05:05 46 713.50 XLON 00326551898TRLO1
10 March 2025 13:05:05 51 713.50 XLON 00326551899TRLO1
10 March 2025 13:05:07 70 713.50 XLON 00326551902TRLO1
10 March 2025 13:05:07 51 713.50 XLON 00326551903TRLO1
10 March 2025 13:05:07 54 713.50 XLON 00326551904TRLO1
10 March 2025 13:06:51 111 712.50 XLON 00326551994TRLO1
10 March 2025 13:10:38 46 714.00 XLON 00326552100TRLO1
10 March 2025 13:10:38 48 714.00 XLON 00326552101TRLO1
10 March 2025 13:10:38 56 714.00 XLON 00326552102TRLO1
10 March 2025 13:10:40 130 714.00 XLON 00326552103TRLO1
10 March 2025 13:10:40 50 714.00 XLON 00326552104TRLO1
10 March 2025 13:10:40 55 714.00 XLON 00326552105TRLO1
10 March 2025 13:10:42 54 714.00 XLON 00326552106TRLO1
10 March 2025 13:10:42 46 714.00 XLON 00326552107TRLO1
10 March 2025 13:10:42 47 714.00 XLON 00326552108TRLO1
10 March 2025 13:10:42 56 714.00 XLON 00326552109TRLO1
10 March 2025 13:10:42 56 714.00 XLON 00326552110TRLO1
10 March 2025 13:24:26 350 714.50 XLON 00326552520TRLO1
10 March 2025 13:25:41 335 716.50 XLON 00326552577TRLO1
10 March 2025 13:27:22 112 717.50 XLON 00326552632TRLO1
10 March 2025 13:28:40 112 717.50 XLON 00326552675TRLO1
10 March 2025 13:37:47 52 721.50 XLON 00326553272TRLO1
10 March 2025 13:39:31 237 720.50 XLON 00326553343TRLO1
10 March 2025 13:39:35 229 720.00 XLON 00326553345TRLO1
10 March 2025 13:42:59 242 719.50 XLON 00326553495TRLO1
10 March 2025 13:42:59 120 719.50 XLON 00326553496TRLO1
10 March 2025 13:43:01 358 719.00 XLON 00326553498TRLO1
10 March 2025 13:46:00 112 718.50 XLON 00326553636TRLO1
10 March 2025 13:46:00 225 718.50 XLON 00326553637TRLO1
10 March 2025 13:48:34 235 719.00 XLON 00326553804TRLO1
10 March 2025 13:48:34 4,465 719.00 XLON 00326553805TRLO1
10 March 2025 13:48:34 125 719.00 XLON 00326553806TRLO1
10 March 2025 13:48:36 236 718.50 XLON 00326553809TRLO1
10 March 2025 13:51:27 30 720.50 XLON 00326553871TRLO1
10 March 2025 13:51:27 46 720.50 XLON 00326553872TRLO1
10 March 2025 13:51:27 125 720.50 XLON 00326553873TRLO1
10 March 2025 14:04:30 119 721.50 XLON 00326554361TRLO1
10 March 2025 14:14:30 113 721.50 XLON 00326554808TRLO1
10 March 2025 14:14:47 113 722.00 XLON 00326554819TRLO1
10 March 2025 14:14:54 116 722.00 XLON 00326554824TRLO1
10 March 2025 14:15:58 118 720.50 XLON 00326554913TRLO1
10 March 2025 14:16:48 113 721.00 XLON 00326554951TRLO1
10 March 2025 14:19:00 113 720.50 XLON 00326555058TRLO1
10 March 2025 14:21:54 115 720.00 XLON 00326555209TRLO1
10 March 2025 14:26:07 113 720.00 XLON 00326555542TRLO1
10 March 2025 14:26:33 117 719.50 XLON 00326555559TRLO1
10 March 2025 14:34:09 116 718.50 XLON 00326556111TRLO1
10 March 2025 14:34:09 115 718.50 XLON 00326556112TRLO1
10 March 2025 14:34:09 116 718.50 XLON 00326556113TRLO1
10 March 2025 14:34:21 126 718.50 XLON 00326556140TRLO1
10 March 2025 14:34:21 320 718.50 XLON 00326556141TRLO1
10 March 2025 14:44:54 125 720.50 XLON 00326556997TRLO1
10 March 2025 14:45:11 236 720.00 XLON 00326557017TRLO1
10 March 2025 14:46:23 232 719.50 XLON 00326557163TRLO1
10 March 2025 14:46:23 3,194 719.50 XLON 00326557164TRLO1
10 March 2025 14:46:46 233 723.00 XLON 00326557185TRLO1
10 March 2025 14:46:47 57 722.50 XLON 00326557186TRLO1
10 March 2025 14:46:47 176 722.50 XLON 00326557187TRLO1
10 March 2025 14:47:50 165 725.00 XLON 00326557269TRLO1
10 March 2025 14:47:50 135 725.00 XLON 00326557270TRLO1
10 March 2025 14:48:31 25 725.50 XLON 00326557328TRLO1
10 March 2025 14:48:31 211 725.50 XLON 00326557329TRLO1
10 March 2025 14:49:54 235 725.50 XLON 00326557445TRLO1
10 March 2025 14:57:22 112 726.50 XLON 00326558024TRLO1
10 March 2025 14:57:22 112 726.50 XLON 00326558025TRLO1
10 March 2025 14:57:22 112 726.50 XLON 00326558026TRLO1
10 March 2025 14:57:22 111 726.50 XLON 00326558027TRLO1
10 March 2025 14:59:04 46 730.00 XLON 00326558172TRLO1
10 March 2025 14:59:04 47 730.00 XLON 00326558173TRLO1
10 March 2025 14:59:11 52 730.00 XLON 00326558176TRLO1
10 March 2025 14:59:11 49 730.00 XLON 00326558177TRLO1
10 March 2025 15:00:07 395 731.00 XLON 00326558331TRLO1
10 March 2025 15:00:07 190 731.00 XLON 00326558332TRLO1
10 March 2025 15:03:20 158 733.00 XLON 00326558734TRLO1
10 March 2025 15:03:20 142 733.00 XLON 00326558735TRLO1
10 March 2025 15:03:58 347 731.50 XLON 00326558793TRLO1
10 March 2025 15:05:11 233 730.50 XLON 00326558903TRLO1
10 March 2025 15:20:04 237 733.00 XLON 00326559995TRLO1
10 March 2025 15:20:13 234 732.50 XLON 00326560000TRLO1
10 March 2025 15:20:32 237 732.00 XLON 00326560008TRLO1
10 March 2025 15:26:25 336 732.00 XLON 00326560372TRLO1
10 March 2025 15:26:25 335 732.00 XLON 00326560373TRLO1
10 March 2025 15:26:32 342 730.50 XLON 00326560382TRLO1
10 March 2025 15:36:06 48 733.50 XLON 00326561178TRLO1
10 March 2025 15:36:06 142 733.50 XLON 00326561180TRLO1
10 March 2025 15:36:06 47 733.50 XLON 00326561181TRLO1
10 March 2025 15:36:06 46 733.50 XLON 00326561182TRLO1
10 March 2025 15:36:06 46 733.50 XLON 00326561183TRLO1
10 March 2025 15:36:06 56 733.50 XLON 00326561184TRLO1
10 March 2025 15:36:06 47 733.50 XLON 00326561185TRLO1
10 March 2025 15:36:07 48 733.50 XLON 00326561186TRLO1
10 March 2025 15:36:07 53 733.50 XLON 00326561187TRLO1
10 March 2025 15:36:13 709 733.00 XLON 00326561203TRLO1
10 March 2025 15:37:10 929 733.50 XLON 00326561318TRLO1
10 March 2025 15:37:10 40 734.00 XLON 00326561319TRLO1
10 March 2025 15:37:10 80 734.00 XLON 00326561320TRLO1
10 March 2025 15:38:26 552 733.50 XLON 00326561506TRLO1
10 March 2025 15:38:27 552 733.50 XLON 00326561515TRLO1
10 March 2025 15:38:27 47 733.50 XLON 00326561516TRLO1
10 March 2025 15:38:31 235 733.00 XLON 00326561528TRLO1
10 March 2025 15:38:31 369 733.00 XLON 00326561529TRLO1
10 March 2025 15:41:01 120 732.50 XLON 00326561808TRLO1
10 March 2025 15:41:01 482 732.50 XLON 00326561810TRLO1
10 March 2025 15:41:06 120 731.00 XLON 00326561821TRLO1
10 March 2025 15:41:06 482 731.00 XLON 00326561822TRLO1
10 March 2025 15:46:41 48 734.00 XLON 00326562187TRLO1
10 March 2025 15:46:41 52 734.00 XLON 00326562188TRLO1
10 March 2025 15:47:04 153 734.00 XLON 00326562210TRLO1
10 March 2025 15:49:22 479 735.50 XLON 00326562390TRLO1
10 March 2025 15:49:22 119 735.50 XLON 00326562391TRLO1
10 March 2025 15:51:11 67 735.00 XLON 00326562693TRLO1
10 March 2025 15:52:25 90 735.00 XLON 00326562899TRLO1
10 March 2025 15:53:55 284 735.00 XLON 00326562993TRLO1
10 March 2025 15:53:55 67 735.00 XLON 00326562994TRLO1
10 March 2025 15:53:55 90 735.00 XLON 00326562995TRLO1
10 March 2025 15:55:04 474 737.50 XLON 00326563082TRLO1
10 March 2025 15:55:08 478 737.50 XLON 00326563088TRLO1
10 March 2025 15:59:02 329 737.50 XLON 00326563446TRLO1
10 March 2025 15:59:08 27 737.50 XLON 00326563504TRLO1
10 March 2025 15:59:08 329 737.50 XLON 00326563505TRLO1
10 March 2025 15:59:08 348 737.00 XLON 00326563515TRLO1
10 March 2025 15:59:08 227 737.50 XLON 00326563516TRLO1
10 March 2025 15:59:08 348 737.00 XLON 00326563517TRLO1
10 March 2025 16:00:32 237 737.00 XLON 00326563788TRLO1
10 March 2025 16:00:37 227 737.00 XLON 00326563801TRLO1
10 March 2025 16:00:37 236 736.50 XLON 00326563802TRLO1
10 March 2025 16:01:26 66 736.00 XLON 00326563902TRLO1
10 March 2025 16:01:26 170 736.00 XLON 00326563903TRLO1
10 March 2025 16:01:26 229 735.50 XLON 00326563904TRLO1
10 March 2025 16:01:53 230 735.00 XLON 00326563952TRLO1
10 March 2025 16:02:54 224 735.00 XLON 00326563997TRLO1
10 March 2025 16:06:30 218 734.00 XLON 00326564236TRLO1
10 March 2025 16:07:39 3,000 736.00 XLON 00326564318TRLO1
10 March 2025 16:07:39 53 736.00 XLON 00326564319TRLO1
10 March 2025 16:07:39 51 736.00 XLON 00326564320TRLO1
10 March 2025 16:07:39 300 736.00 XLON 00326564321TRLO1
10 March 2025 16:08:20 269 736.00 XLON 00326564416TRLO1
10 March 2025 16:08:20 162 736.00 XLON 00326564417TRLO1
10 March 2025 16:09:05 3,000 736.00 XLON 00326564434TRLO1
10 March 2025 16:09:18 134 737.00 XLON 00326564441TRLO1
10 March 2025 16:09:18 51 737.00 XLON 00326564442TRLO1
10 March 2025 16:09:18 51 737.00 XLON 00326564443TRLO1
10 March 2025 16:09:49 53 737.50 XLON 00326564524TRLO1
10 March 2025 16:09:49 50 737.50 XLON 00326564525TRLO1
10 March 2025 16:09:49 48 737.50 XLON 00326564526TRLO1
10 March 2025 16:09:49 54 737.50 XLON 00326564527TRLO1
10 March 2025 16:10:04 180 738.00 XLON 00326564534TRLO1
10 March 2025 16:10:04 151 738.00 XLON 00326564535TRLO1
10 March 2025 16:10:04 480 738.00 XLON 00326564536TRLO1
10 March 2025 16:10:04 159 738.00 XLON 00326564537TRLO1
10 March 2025 16:10:04 12 738.00 XLON 00326564538TRLO1
10 March 2025 16:11:29 464 737.00 XLON 00326564688TRLO1
10 March 2025 16:11:29 454 736.50 XLON 00326564689TRLO1
10 March 2025 16:11:29 25 736.00 XLON 00326564690TRLO1
10 March 2025 16:12:12 152 736.00 XLON 00326564751TRLO1
10 March 2025 16:12:41 188 736.00 XLON 00326564840TRLO1
10 March 2025 16:12:46 152 736.00 XLON 00326564846TRLO1
10 March 2025 16:12:46 91 736.00 XLON 00326564847TRLO1
10 March 2025 16:12:46 97 736.00 XLON 00326564848TRLO1
10 March 2025 16:12:46 350 735.50 XLON 00326564849TRLO1
10 March 2025 16:15:46 420 737.00 XLON 00326565065TRLO1
10 March 2025 16:15:46 56 737.00 XLON 00326565066TRLO1
10 March 2025 16:15:46 56 737.00 XLON 00326565067TRLO1
10 March 2025 16:15:46 50 737.00 XLON 00326565068TRLO1
10 March 2025 16:15:46 48 737.00 XLON 00326565069TRLO1
10 March 2025 16:15:46 55 737.00 XLON 00326565070TRLO1
10 March 2025 16:16:10 350 736.00 XLON 00326565111TRLO1
10 March 2025 16:16:10 117 736.00 XLON 00326565112TRLO1
10 March 2025 16:16:31 57 735.50 XLON 00326565131TRLO1
10 March 2025 16:16:31 176 735.50 XLON 00326565132TRLO1
For further information please contact:
Investor queries
Ann Morris-Gibbons, Director of Investor Relations I ann.hyams@fever-tree.com
I +44 (0)7435 828 138
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQBLFFEXLZBBZRecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Total Voting Rights
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
Announcement