REG - Fevertree Drinks PLC - Transaction in Own Shares
12/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250312:nRSL2496Aa&default-theme=true
RNS Number : 2496A Fevertree Drinks PLC 12 March 2025
12(th) March
2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2024 Annual
General Meeting held on 6(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 11(th) March 2025
Number of ordinary shares purchased: 116,671
Lowest price per share (pence): 709.50
Highest price per share (pence): 738.00
Weighted average price per day (pence): 725.9398
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 17(th) February
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 722.0571 81,671 709.50 738.00
AIMX 735.00 35,000 735.00 735.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
11 March 2025 08:12:12 487 738.00 XLON 00326714614TRLO1
11 March 2025 08:12:53 120 738.00 XLON 00326715166TRLO1
11 March 2025 08:13:26 123 738.00 XLON 00326715409TRLO1
11 March 2025 08:14:00 119 738.00 XLON 00326715709TRLO1
11 March 2025 08:14:00 3 738.00 XLON 00326715710TRLO1
11 March 2025 08:14:35 123 737.50 XLON 00326716021TRLO1
11 March 2025 08:15:08 59 737.50 XLON 00326716323TRLO1
11 March 2025 08:15:08 60 737.50 XLON 00326716324TRLO1
11 March 2025 08:15:29 238 735.00 XLON 00326716553TRLO1
11 March 2025 08:18:31 118 732.50 XLON 00326719233TRLO1
11 March 2025 08:31:32 114 732.00 XLON 00326726016TRLO1
11 March 2025 08:37:30 4 734.50 XLON 00326731046TRLO1
11 March 2025 08:46:54 121 737.00 XLON 00326736023TRLO1
11 March 2025 08:46:54 120 737.00 XLON 00326736024TRLO1
11 March 2025 08:46:56 235 736.50 XLON 00326736041TRLO1
11 March 2025 08:49:09 2,880 738.00 XLON 00326737003TRLO1
11 March 2025 08:49:56 120 736.50 XLON 00326737323TRLO1
11 March 2025 08:52:10 118 736.50 XLON 00326738395TRLO1
11 March 2025 08:52:12 550 736.00 XLON 00326738414TRLO1
11 March 2025 08:52:13 111 735.00 XLON 00326738417TRLO1
11 March 2025 08:56:23 121 734.50 XLON 00326740795TRLO1
11 March 2025 09:00:40 77 735.00 XLON 00326743171TRLO1
11 March 2025 09:00:40 47 735.00 XLON 00326743172TRLO1
11 March 2025 09:00:45 58 735.00 XLON 00326743208TRLO1
11 March 2025 09:00:50 55 735.00 XLON 00326743249TRLO1
11 March 2025 09:00:50 51 735.00 XLON 00326743250TRLO1
11 March 2025 09:04:25 35,000 735.00 AIMX 00326745044TRLO1
11 March 2025 09:06:42 116 734.50 XLON 00326746232TRLO1
11 March 2025 09:08:19 113 734.00 XLON 00326747034TRLO1
11 March 2025 09:10:11 121 733.00 XLON 00326747971TRLO1
11 March 2025 09:11:20 113 731.50 XLON 00326748682TRLO1
11 March 2025 09:13:27 117 731.50 XLON 00326750051TRLO1
11 March 2025 09:19:28 122 731.50 XLON 00326753546TRLO1
11 March 2025 09:19:28 340 731.50 XLON 00326753547TRLO1
11 March 2025 09:19:28 51 731.50 XLON 00326753548TRLO1
11 March 2025 09:19:28 48 731.50 XLON 00326753549TRLO1
11 March 2025 09:19:28 47 731.50 XLON 00326753550TRLO1
11 March 2025 09:19:28 53 731.50 XLON 00326753551TRLO1
11 March 2025 09:19:28 56 731.50 XLON 00326753552TRLO1
11 March 2025 09:19:28 50 731.50 XLON 00326753553TRLO1
11 March 2025 09:19:28 48 731.50 XLON 00326753554TRLO1
11 March 2025 09:19:43 53 731.50 XLON 00326753748TRLO1
11 March 2025 09:19:43 55 731.50 XLON 00326753749TRLO1
11 March 2025 09:19:43 11 731.50 XLON 00326753750TRLO1
11 March 2025 09:20:28 41 731.50 XLON 00326754366TRLO1
11 March 2025 09:20:28 77 731.50 XLON 00326754367TRLO1
11 March 2025 09:21:13 12 731.50 XLON 00326754999TRLO1
11 March 2025 09:21:20 77 731.50 XLON 00326755127TRLO1
11 March 2025 09:21:20 43 731.50 XLON 00326755128TRLO1
11 March 2025 09:22:00 117 733.00 XLON 00326755702TRLO1
11 March 2025 09:24:23 111 733.00 XLON 00326757086TRLO1
11 March 2025 09:24:30 117 733.00 XLON 00326757132TRLO1
11 March 2025 09:24:30 28 732.50 XLON 00326757134TRLO1
11 March 2025 09:25:14 114 732.00 XLON 00326757607TRLO1
11 March 2025 09:25:14 115 732.00 XLON 00326757608TRLO1
11 March 2025 09:25:57 50 732.00 XLON 00326758047TRLO1
11 March 2025 09:25:57 48 732.00 XLON 00326758048TRLO1
11 March 2025 09:25:57 14 732.00 XLON 00326758049TRLO1
11 March 2025 09:26:41 36 732.00 XLON 00326758492TRLO1
11 March 2025 09:26:41 55 732.00 XLON 00326758493TRLO1
11 March 2025 09:26:41 20 732.00 XLON 00326758494TRLO1
11 March 2025 09:27:26 113 732.00 XLON 00326758955TRLO1
11 March 2025 09:28:10 4 732.00 XLON 00326759375TRLO1
11 March 2025 09:28:10 18 732.00 XLON 00326759376TRLO1
11 March 2025 09:28:10 89 732.00 XLON 00326759377TRLO1
11 March 2025 09:28:47 111 731.00 XLON 00326759721TRLO1
11 March 2025 09:30:20 118 730.00 XLON 00326760622TRLO1
11 March 2025 09:30:20 118 729.50 XLON 00326760623TRLO1
11 March 2025 09:39:41 111 728.00 XLON 00326767150TRLO1
11 March 2025 09:39:47 55 728.00 XLON 00326767210TRLO1
11 March 2025 09:39:47 52 728.00 XLON 00326767211TRLO1
11 March 2025 09:39:47 50 728.00 XLON 00326767213TRLO1
11 March 2025 09:39:48 49 728.00 XLON 00326767218TRLO1
11 March 2025 09:39:53 47 728.00 XLON 00326767296TRLO1
11 March 2025 09:39:53 51 728.00 XLON 00326767297TRLO1
11 March 2025 09:39:55 124 728.00 XLON 00326767317TRLO1
11 March 2025 09:39:55 56 728.00 XLON 00326767318TRLO1
11 March 2025 09:39:55 55 728.00 XLON 00326767319TRLO1
11 March 2025 09:39:55 124 728.00 XLON 00326767320TRLO1
11 March 2025 09:39:55 124 728.00 XLON 00326767321TRLO1
11 March 2025 09:41:14 114 727.00 XLON 00326768117TRLO1
11 March 2025 09:41:22 17 727.00 XLON 00326768186TRLO1
11 March 2025 09:41:22 53 727.00 XLON 00326768187TRLO1
11 March 2025 09:42:37 17 727.00 XLON 00326769087TRLO1
11 March 2025 09:42:37 300 727.00 XLON 00326769088TRLO1
11 March 2025 09:57:44 92 727.00 XLON 00326776211TRLO1
11 March 2025 10:03:58 119 726.50 XLON 00326776715TRLO1
11 March 2025 10:04:01 550 726.50 XLON 00326776721TRLO1
11 March 2025 10:04:01 550 726.50 XLON 00326776722TRLO1
11 March 2025 10:06:30 37 725.00 XLON 00326776776TRLO1
11 March 2025 10:07:06 116 725.00 XLON 00326776799TRLO1
11 March 2025 10:07:25 118 725.00 XLON 00326776807TRLO1
11 March 2025 10:07:27 116 725.00 XLON 00326776812TRLO1
11 March 2025 10:07:27 120 725.00 XLON 00326776813TRLO1
11 March 2025 10:07:29 46 725.00 XLON 00326776815TRLO1
11 March 2025 10:07:29 50 725.00 XLON 00326776816TRLO1
11 March 2025 10:07:29 52 725.00 XLON 00326776817TRLO1
11 March 2025 10:07:29 47 725.00 XLON 00326776818TRLO1
11 March 2025 10:07:29 52 725.00 XLON 00326776819TRLO1
11 March 2025 10:07:29 53 725.00 XLON 00326776820TRLO1
11 March 2025 10:07:29 170 725.00 XLON 00326776821TRLO1
11 March 2025 10:07:29 55 725.00 XLON 00326776822TRLO1
11 March 2025 10:07:56 99 725.00 XLON 00326776827TRLO1
11 March 2025 10:07:56 48 725.00 XLON 00326776828TRLO1
11 March 2025 10:07:56 53 725.00 XLON 00326776829TRLO1
11 March 2025 10:07:56 55 725.00 XLON 00326776830TRLO1
11 March 2025 10:07:56 49 725.00 XLON 00326776831TRLO1
11 March 2025 10:07:56 48 725.00 XLON 00326776832TRLO1
11 March 2025 10:07:56 51 725.00 XLON 00326776833TRLO1
11 March 2025 10:07:56 54 725.00 XLON 00326776834TRLO1
11 March 2025 10:07:56 56 725.00 XLON 00326776835TRLO1
11 March 2025 10:07:56 47 725.00 XLON 00326776836TRLO1
11 March 2025 10:07:56 48 725.00 XLON 00326776837TRLO1
11 March 2025 10:07:56 49 725.00 XLON 00326776838TRLO1
11 March 2025 10:07:56 49 725.00 XLON 00326776839TRLO1
11 March 2025 10:08:03 49 725.00 XLON 00326776840TRLO1
11 March 2025 10:08:03 53 725.00 XLON 00326776841TRLO1
11 March 2025 10:08:03 50 725.00 XLON 00326776842TRLO1
11 March 2025 10:08:06 56 725.00 XLON 00326776845TRLO1
11 March 2025 10:08:06 49 725.00 XLON 00326776846TRLO1
11 March 2025 10:08:06 54 725.00 XLON 00326776847TRLO1
11 March 2025 10:08:13 55 725.00 XLON 00326776849TRLO1
11 March 2025 10:08:13 50 725.00 XLON 00326776850TRLO1
11 March 2025 10:08:13 53 725.00 XLON 00326776851TRLO1
11 March 2025 10:08:18 47 725.00 XLON 00326776863TRLO1
11 March 2025 10:08:18 48 725.00 XLON 00326776864TRLO1
11 March 2025 10:08:18 47 725.00 XLON 00326776865TRLO1
11 March 2025 10:08:18 117 725.00 XLON 00326776866TRLO1
11 March 2025 10:09:07 113 724.50 XLON 00326776904TRLO1
11 March 2025 10:09:56 114 723.50 XLON 00326776926TRLO1
11 March 2025 10:46:57 113 721.50 XLON 00326778406TRLO1
11 March 2025 11:03:01 17 721.50 XLON 00326778926TRLO1
11 March 2025 11:03:01 53 721.50 XLON 00326778927TRLO1
11 March 2025 11:03:14 1 721.50 XLON 00326778934TRLO1
11 March 2025 11:05:30 623 721.50 XLON 00326779060TRLO1
11 March 2025 11:05:33 56 721.50 XLON 00326779062TRLO1
11 March 2025 11:05:33 51 721.50 XLON 00326779063TRLO1
11 March 2025 11:05:33 56 721.50 XLON 00326779065TRLO1
11 March 2025 11:05:33 50 721.50 XLON 00326779066TRLO1
11 March 2025 11:05:34 46 721.50 XLON 00326779067TRLO1
11 March 2025 11:05:43 49 721.50 XLON 00326779076TRLO1
11 March 2025 11:05:43 51 721.50 XLON 00326779077TRLO1
11 March 2025 11:05:43 48 721.50 XLON 00326779078TRLO1
11 March 2025 11:05:43 191 721.50 XLON 00326779079TRLO1
11 March 2025 11:05:43 51 721.50 XLON 00326779080TRLO1
11 March 2025 11:05:43 191 721.50 XLON 00326779081TRLO1
11 March 2025 11:05:43 50 721.50 XLON 00326779082TRLO1
11 March 2025 11:05:43 53 721.50 XLON 00326779083TRLO1
11 March 2025 11:05:43 191 721.50 XLON 00326779084TRLO1
11 March 2025 11:05:43 54 721.50 XLON 00326779085TRLO1
11 March 2025 11:09:49 115 718.50 XLON 00326779178TRLO1
11 March 2025 11:58:28 98 718.50 XLON 00326781413TRLO1
11 March 2025 11:58:28 300 718.50 XLON 00326781414TRLO1
11 March 2025 11:58:28 25 719.00 XLON 00326781417TRLO1
11 March 2025 12:02:57 186 719.00 XLON 00326781655TRLO1
11 March 2025 12:03:11 53 719.00 XLON 00326781658TRLO1
11 March 2025 12:04:44 18 719.00 XLON 00326781684TRLO1
11 March 2025 12:06:46 26 719.00 XLON 00326781718TRLO1
11 March 2025 12:07:13 113 717.00 XLON 00326781734TRLO1
11 March 2025 12:07:13 118 716.50 XLON 00326781735TRLO1
11 March 2025 12:10:39 118 714.00 XLON 00326781815TRLO1
11 March 2025 12:29:56 111 713.50 XLON 00326782316TRLO1
11 March 2025 12:41:33 111 713.50 XLON 00326782558TRLO1
11 March 2025 12:41:33 111 713.50 XLON 00326782559TRLO1
11 March 2025 12:41:44 56 713.50 XLON 00326782564TRLO1
11 March 2025 12:41:45 230 712.50 XLON 00326782565TRLO1
11 March 2025 12:46:38 120 711.50 XLON 00326782699TRLO1
11 March 2025 12:46:38 103 711.50 XLON 00326782700TRLO1
11 March 2025 12:46:45 144 714.50 XLON 00326782702TRLO1
11 March 2025 12:46:45 60 714.50 XLON 00326782703TRLO1
11 March 2025 12:46:48 102 718.50 XLON 00326782704TRLO1
11 March 2025 13:32:12 354 720.50 XLON 00326784731TRLO1
11 March 2025 13:32:12 333 720.50 XLON 00326784732TRLO1
11 March 2025 13:32:12 180 720.50 XLON 00326784733TRLO1
11 March 2025 13:32:12 325 724.00 XLON 00326784734TRLO1
11 March 2025 13:32:12 52 724.00 XLON 00326784735TRLO1
11 March 2025 13:32:12 49 724.00 XLON 00326784736TRLO1
11 March 2025 13:32:12 55 724.00 XLON 00326784737TRLO1
11 March 2025 13:32:12 48 724.00 XLON 00326784738TRLO1
11 March 2025 13:32:12 49 724.00 XLON 00326784739TRLO1
11 March 2025 13:32:13 153 720.50 XLON 00326784741TRLO1
11 March 2025 13:32:13 180 720.50 XLON 00326784742TRLO1
11 March 2025 13:35:42 358 720.50 XLON 00326784912TRLO1
11 March 2025 13:35:42 48 720.50 XLON 00326784913TRLO1
11 March 2025 13:35:42 135 723.50 XLON 00326784914TRLO1
11 March 2025 13:35:42 49 723.50 XLON 00326784915TRLO1
11 March 2025 13:35:42 50 723.50 XLON 00326784916TRLO1
11 March 2025 13:35:42 80 723.50 XLON 00326784917TRLO1
11 March 2025 13:35:42 50 723.50 XLON 00326784918TRLO1
11 March 2025 13:35:42 50 723.50 XLON 00326784919TRLO1
11 March 2025 13:35:42 54 723.50 XLON 00326784920TRLO1
11 March 2025 13:35:42 51 723.50 XLON 00326784921TRLO1
11 March 2025 13:35:43 47 723.50 XLON 00326784922TRLO1
11 March 2025 13:35:43 51 723.50 XLON 00326784923TRLO1
11 March 2025 13:35:43 51 723.50 XLON 00326784924TRLO1
11 March 2025 13:35:43 48 723.50 XLON 00326784925TRLO1
11 March 2025 13:35:43 52 723.50 XLON 00326784926TRLO1
11 March 2025 13:35:43 47 723.50 XLON 00326784927TRLO1
11 March 2025 13:35:43 204 720.50 XLON 00326784928TRLO1
11 March 2025 13:40:29 121 724.00 XLON 00326785192TRLO1
11 March 2025 13:40:29 200 724.00 XLON 00326785193TRLO1
11 March 2025 13:40:30 107 724.50 XLON 00326785195TRLO1
11 March 2025 13:40:30 54 724.50 XLON 00326785196TRLO1
11 March 2025 13:41:15 241 723.50 XLON 00326785220TRLO1
11 March 2025 13:41:21 241 723.00 XLON 00326785223TRLO1
11 March 2025 13:41:29 232 723.00 XLON 00326785227TRLO1
11 March 2025 13:45:15 111 723.00 XLON 00326785404TRLO1
11 March 2025 13:45:16 317 724.00 XLON 00326785405TRLO1
11 March 2025 13:45:16 56 724.00 XLON 00326785406TRLO1
11 March 2025 13:45:16 46 724.00 XLON 00326785407TRLO1
11 March 2025 13:45:16 51 724.00 XLON 00326785408TRLO1
11 March 2025 13:45:16 54 724.00 XLON 00326785409TRLO1
11 March 2025 13:45:16 48 724.00 XLON 00326785410TRLO1
11 March 2025 13:45:16 52 724.00 XLON 00326785411TRLO1
11 March 2025 13:45:16 48 724.00 XLON 00326785412TRLO1
11 March 2025 13:45:16 190 724.00 XLON 00326785413TRLO1
11 March 2025 13:45:16 190 724.00 XLON 00326785414TRLO1
11 March 2025 13:45:16 190 724.00 XLON 00326785415TRLO1
11 March 2025 13:45:16 190 724.00 XLON 00326785416TRLO1
11 March 2025 13:45:16 190 724.00 XLON 00326785417TRLO1
11 March 2025 13:45:16 35 724.00 XLON 00326785418TRLO1
11 March 2025 13:45:17 113 722.50 XLON 00326785419TRLO1
11 March 2025 13:45:19 120 722.00 XLON 00326785420TRLO1
11 March 2025 13:46:54 200 723.00 XLON 00326785464TRLO1
11 March 2025 13:46:54 110 723.00 XLON 00326785465TRLO1
11 March 2025 13:51:41 113 722.50 XLON 00326785712TRLO1
11 March 2025 13:51:41 112 722.50 XLON 00326785713TRLO1
11 March 2025 13:51:41 227 722.00 XLON 00326785714TRLO1
11 March 2025 13:51:41 130 722.50 XLON 00326785715TRLO1
11 March 2025 13:51:41 31 723.00 XLON 00326785716TRLO1
11 March 2025 13:51:41 53 723.00 XLON 00326785717TRLO1
11 March 2025 13:51:41 47 723.00 XLON 00326785718TRLO1
11 March 2025 13:51:41 260 723.00 XLON 00326785719TRLO1
11 March 2025 13:51:41 54 723.00 XLON 00326785720TRLO1
11 March 2025 13:51:41 48 723.00 XLON 00326785721TRLO1
11 March 2025 13:51:41 46 723.00 XLON 00326785722TRLO1
11 March 2025 13:51:41 130 723.00 XLON 00326785723TRLO1
11 March 2025 13:51:41 130 723.00 XLON 00326785724TRLO1
11 March 2025 13:51:41 130 723.00 XLON 00326785725TRLO1
11 March 2025 13:51:41 466 723.50 XLON 00326785726TRLO1
11 March 2025 13:51:41 50 723.50 XLON 00326785727TRLO1
11 March 2025 13:51:41 49 723.50 XLON 00326785728TRLO1
11 March 2025 13:51:41 54 723.50 XLON 00326785729TRLO1
11 March 2025 13:51:41 48 723.50 XLON 00326785730TRLO1
11 March 2025 13:51:41 56 723.50 XLON 00326785731TRLO1
11 March 2025 13:51:41 51 723.50 XLON 00326785732TRLO1
11 March 2025 13:51:41 54 723.50 XLON 00326785733TRLO1
11 March 2025 13:51:41 56 723.50 XLON 00326785734TRLO1
11 March 2025 13:51:41 46 723.50 XLON 00326785735TRLO1
11 March 2025 13:51:41 130 723.50 XLON 00326785736TRLO1
11 March 2025 13:51:41 130 723.50 XLON 00326785737TRLO1
11 March 2025 13:51:45 76 723.50 XLON 00326785738TRLO1
11 March 2025 13:51:45 55 723.50 XLON 00326785739TRLO1
11 March 2025 13:51:45 54 723.50 XLON 00326785740TRLO1
11 March 2025 13:51:45 52 723.50 XLON 00326785741TRLO1
11 March 2025 13:51:45 53 723.50 XLON 00326785742TRLO1
11 March 2025 13:51:45 54 723.50 XLON 00326785743TRLO1
11 March 2025 13:51:45 54 723.50 XLON 00326785744TRLO1
11 March 2025 13:51:45 130 723.50 XLON 00326785745TRLO1
11 March 2025 13:51:46 173 724.00 XLON 00326785746TRLO1
11 March 2025 13:51:46 153 724.00 XLON 00326785747TRLO1
11 March 2025 13:51:46 66 724.00 XLON 00326785748TRLO1
11 March 2025 13:51:46 239 724.00 XLON 00326785749TRLO1
11 March 2025 13:51:46 260 724.00 XLON 00326785750TRLO1
11 March 2025 13:51:46 130 724.00 XLON 00326785751TRLO1
11 March 2025 13:51:46 48 724.00 XLON 00326785752TRLO1
11 March 2025 13:51:46 55 724.00 XLON 00326785753TRLO1
11 March 2025 13:51:46 46 724.00 XLON 00326785754TRLO1
11 March 2025 13:51:48 46 724.00 XLON 00326785755TRLO1
11 March 2025 13:51:48 54 724.00 XLON 00326785756TRLO1
11 March 2025 13:51:48 54 724.00 XLON 00326785757TRLO1
11 March 2025 13:51:56 54 724.00 XLON 00326785759TRLO1
11 March 2025 13:51:56 46 724.00 XLON 00326785760TRLO1
11 March 2025 13:51:56 103 724.00 XLON 00326785761TRLO1
11 March 2025 13:51:56 52 724.00 XLON 00326785762TRLO1
11 March 2025 13:52:00 639 724.00 XLON 00326785770TRLO1
11 March 2025 13:52:00 46 724.00 XLON 00326785771TRLO1
11 March 2025 13:52:00 47 724.00 XLON 00326785772TRLO1
11 March 2025 13:52:00 47 724.00 XLON 00326785773TRLO1
11 March 2025 13:52:01 125 724.00 XLON 00326785774TRLO1
11 March 2025 13:58:19 4 725.50 XLON 00326786034TRLO1
11 March 2025 13:58:19 49 725.50 XLON 00326786035TRLO1
11 March 2025 13:58:19 46 725.50 XLON 00326786036TRLO1
11 March 2025 13:58:19 52 725.50 XLON 00326786037TRLO1
11 March 2025 13:58:19 64 725.50 XLON 00326786038TRLO1
11 March 2025 13:58:19 49 725.50 XLON 00326786039TRLO1
11 March 2025 13:58:19 46 725.50 XLON 00326786040TRLO1
11 March 2025 13:58:19 49 725.50 XLON 00326786041TRLO1
11 March 2025 13:58:19 46 725.50 XLON 00326786042TRLO1
11 March 2025 13:58:19 48 725.50 XLON 00326786043TRLO1
11 March 2025 13:58:19 48 725.50 XLON 00326786044TRLO1
11 March 2025 13:58:19 48 725.50 XLON 00326786045TRLO1
11 March 2025 13:58:19 49 725.50 XLON 00326786046TRLO1
11 March 2025 13:58:19 56 725.50 XLON 00326786047TRLO1
11 March 2025 13:58:19 56 725.50 XLON 00326786048TRLO1
11 March 2025 13:58:25 228 724.50 XLON 00326786051TRLO1
11 March 2025 13:58:25 50 725.50 XLON 00326786052TRLO1
11 March 2025 13:58:25 53 725.50 XLON 00326786053TRLO1
11 March 2025 13:58:25 49 725.50 XLON 00326786054TRLO1
11 March 2025 13:58:25 190 725.50 XLON 00326786055TRLO1
11 March 2025 13:58:31 53 725.50 XLON 00326786056TRLO1
11 March 2025 13:58:31 53 725.50 XLON 00326786057TRLO1
11 March 2025 13:58:31 53 725.50 XLON 00326786058TRLO1
11 March 2025 13:58:35 49 725.50 XLON 00326786060TRLO1
11 March 2025 13:58:35 51 725.50 XLON 00326786061TRLO1
11 March 2025 13:58:35 48 725.50 XLON 00326786062TRLO1
11 March 2025 13:58:38 51 725.50 XLON 00326786066TRLO1
11 March 2025 13:58:38 46 725.50 XLON 00326786067TRLO1
11 March 2025 13:58:38 51 725.50 XLON 00326786068TRLO1
11 March 2025 13:58:46 56 725.50 XLON 00326786078TRLO1
11 March 2025 13:58:46 52 725.50 XLON 00326786079TRLO1
11 March 2025 13:58:46 53 725.50 XLON 00326786080TRLO1
11 March 2025 13:58:47 47 725.50 XLON 00326786081TRLO1
11 March 2025 13:58:47 55 725.50 XLON 00326786082TRLO1
11 March 2025 13:58:47 46 725.50 XLON 00326786083TRLO1
11 March 2025 13:58:47 190 725.50 XLON 00326786084TRLO1
11 March 2025 13:58:47 190 725.50 XLON 00326786085TRLO1
11 March 2025 13:58:47 190 725.50 XLON 00326786086TRLO1
11 March 2025 13:58:51 52 725.50 XLON 00326786087TRLO1
11 March 2025 13:58:51 46 725.50 XLON 00326786088TRLO1
11 March 2025 13:58:51 47 725.50 XLON 00326786089TRLO1
11 March 2025 13:58:58 50 725.50 XLON 00326786090TRLO1
11 March 2025 13:58:58 51 725.50 XLON 00326786091TRLO1
11 March 2025 13:58:58 102 725.50 XLON 00326786092TRLO1
11 March 2025 13:58:58 48 725.50 XLON 00326786093TRLO1
11 March 2025 13:58:58 190 725.50 XLON 00326786094TRLO1
11 March 2025 13:58:58 46 725.50 XLON 00326786095TRLO1
11 March 2025 13:58:58 55 725.50 XLON 00326786096TRLO1
11 March 2025 13:58:58 50 725.50 XLON 00326786097TRLO1
11 March 2025 13:59:03 46 725.50 XLON 00326786103TRLO1
11 March 2025 13:59:03 52 725.50 XLON 00326786104TRLO1
11 March 2025 13:59:03 55 725.50 XLON 00326786105TRLO1
11 March 2025 13:59:03 237 724.50 XLON 00326786106TRLO1
11 March 2025 13:59:03 160 725.50 XLON 00326786107TRLO1
11 March 2025 13:59:03 52 725.50 XLON 00326786108TRLO1
11 March 2025 13:59:03 54 725.50 XLON 00326786109TRLO1
11 March 2025 13:59:03 52 725.50 XLON 00326786110TRLO1
11 March 2025 13:59:03 160 725.50 XLON 00326786111TRLO1
11 March 2025 13:59:03 160 725.50 XLON 00326786112TRLO1
11 March 2025 13:59:03 55 725.50 XLON 00326786113TRLO1
11 March 2025 13:59:03 160 725.50 XLON 00326786114TRLO1
11 March 2025 13:59:03 160 725.50 XLON 00326786115TRLO1
11 March 2025 13:59:03 160 725.50 XLON 00326786116TRLO1
11 March 2025 13:59:05 55 725.50 XLON 00326786118TRLO1
11 March 2025 13:59:05 47 725.50 XLON 00326786119TRLO1
11 March 2025 13:59:05 54 725.50 XLON 00326786120TRLO1
11 March 2025 13:59:13 54 725.50 XLON 00326786124TRLO1
11 March 2025 13:59:13 52 725.50 XLON 00326786125TRLO1
11 March 2025 13:59:13 103 725.50 XLON 00326786126TRLO1
11 March 2025 13:59:13 50 725.50 XLON 00326786127TRLO1
11 March 2025 13:59:16 53 725.50 XLON 00326786130TRLO1
11 March 2025 13:59:16 48 725.50 XLON 00326786131TRLO1
11 March 2025 13:59:16 103 725.50 XLON 00326786132TRLO1
11 March 2025 13:59:16 55 725.50 XLON 00326786133TRLO1
11 March 2025 13:59:18 48 725.50 XLON 00326786134TRLO1
11 March 2025 13:59:18 52 725.50 XLON 00326786135TRLO1
11 March 2025 13:59:18 48 725.50 XLON 00326786136TRLO1
11 March 2025 13:59:23 47 725.50 XLON 00326786142TRLO1
11 March 2025 13:59:23 56 725.50 XLON 00326786143TRLO1
11 March 2025 13:59:23 50 725.50 XLON 00326786144TRLO1
11 March 2025 13:59:28 53 725.50 XLON 00326786151TRLO1
11 March 2025 13:59:28 56 725.50 XLON 00326786152TRLO1
11 March 2025 13:59:28 50 725.50 XLON 00326786153TRLO1
11 March 2025 13:59:41 55 725.50 XLON 00326786168TRLO1
11 March 2025 13:59:41 51 725.50 XLON 00326786169TRLO1
11 March 2025 13:59:41 54 725.50 XLON 00326786170TRLO1
11 March 2025 13:59:50 197 724.50 XLON 00326786185TRLO1
11 March 2025 13:59:50 40 724.50 XLON 00326786186TRLO1
11 March 2025 13:59:50 224 724.00 XLON 00326786187TRLO1
11 March 2025 13:59:52 232 724.00 XLON 00326786200TRLO1
11 March 2025 13:59:56 226 723.50 XLON 00326786201TRLO1
11 March 2025 14:00:00 120 723.50 XLON 00326786206TRLO1
11 March 2025 14:00:05 116 723.00 XLON 00326786211TRLO1
11 March 2025 14:00:55 34 722.50 XLON 00326786261TRLO1
11 March 2025 14:00:55 46 723.00 XLON 00326786262TRLO1
11 March 2025 14:00:55 47 723.00 XLON 00326786263TRLO1
11 March 2025 14:00:55 18 723.00 XLON 00326786264TRLO1
11 March 2025 14:00:55 34 723.00 XLON 00326786265TRLO1
11 March 2025 14:00:55 48 723.00 XLON 00326786266TRLO1
11 March 2025 14:00:55 46 723.00 XLON 00326786267TRLO1
11 March 2025 14:00:55 50 723.00 XLON 00326786268TRLO1
11 March 2025 14:01:28 48 723.00 XLON 00326786326TRLO1
11 March 2025 14:01:28 105 724.50 XLON 00326786327TRLO1
11 March 2025 14:01:37 121 723.50 XLON 00326786335TRLO1
11 March 2025 14:01:37 17 724.50 XLON 00326786336TRLO1
11 March 2025 14:01:37 96 724.50 XLON 00326786337TRLO1
11 March 2025 14:01:37 48 724.50 XLON 00326786338TRLO1
11 March 2025 14:01:37 50 724.50 XLON 00326786339TRLO1
11 March 2025 14:01:37 47 724.50 XLON 00326786340TRLO1
11 March 2025 14:01:37 54 724.50 XLON 00326786341TRLO1
11 March 2025 14:01:44 115 723.50 XLON 00326786355TRLO1
11 March 2025 14:01:49 84 723.00 XLON 00326786358TRLO1
11 March 2025 14:01:49 29 723.00 XLON 00326786359TRLO1
11 March 2025 14:02:25 114 722.00 XLON 00326786416TRLO1
11 March 2025 14:02:28 119 721.00 XLON 00326786419TRLO1
11 March 2025 14:02:33 111 720.50 XLON 00326786422TRLO1
11 March 2025 14:03:32 114 720.50 XLON 00326786485TRLO1
11 March 2025 14:03:32 97 721.50 XLON 00326786486TRLO1
11 March 2025 14:03:32 109 721.50 XLON 00326786487TRLO1
11 March 2025 14:03:32 21 721.50 XLON 00326786488TRLO1
11 March 2025 14:03:32 59 721.50 XLON 00326786489TRLO1
11 March 2025 14:03:32 47 721.50 XLON 00326786490TRLO1
11 March 2025 14:03:32 54 721.50 XLON 00326786491TRLO1
11 March 2025 14:03:32 56 721.50 XLON 00326786492TRLO1
11 March 2025 14:03:32 53 721.50 XLON 00326786493TRLO1
11 March 2025 14:03:32 51 721.50 XLON 00326786494TRLO1
11 March 2025 14:03:32 50 721.50 XLON 00326786495TRLO1
11 March 2025 14:04:22 320 721.00 XLON 00326786553TRLO1
11 March 2025 14:04:22 112 720.50 XLON 00326786554TRLO1
11 March 2025 14:04:22 656 721.50 XLON 00326786555TRLO1
11 March 2025 14:04:22 182 721.50 XLON 00326786556TRLO1
11 March 2025 14:04:22 31 721.50 XLON 00326786557TRLO1
11 March 2025 14:09:12 240 721.50 XLON 00326786846TRLO1
11 March 2025 14:09:12 235 721.00 XLON 00326786847TRLO1
11 March 2025 14:09:12 50 722.00 XLON 00326786848TRLO1
11 March 2025 14:09:12 55 722.00 XLON 00326786849TRLO1
11 March 2025 14:09:12 51 722.00 XLON 00326786850TRLO1
11 March 2025 14:09:12 50 722.00 XLON 00326786851TRLO1
11 March 2025 14:09:12 122 722.00 XLON 00326786852TRLO1
11 March 2025 14:09:12 103 722.00 XLON 00326786853TRLO1
11 March 2025 14:09:12 56 722.00 XLON 00326786854TRLO1
11 March 2025 14:09:12 54 722.00 XLON 00326786855TRLO1
11 March 2025 14:09:12 48 722.00 XLON 00326786856TRLO1
11 March 2025 14:09:12 122 722.00 XLON 00326786857TRLO1
11 March 2025 14:09:12 52 722.00 XLON 00326786858TRLO1
11 March 2025 14:09:12 52 722.00 XLON 00326786859TRLO1
11 March 2025 14:09:12 122 722.00 XLON 00326786860TRLO1
11 March 2025 14:09:12 101 722.00 XLON 00326786861TRLO1
11 March 2025 14:09:12 53 722.00 XLON 00326786862TRLO1
11 March 2025 14:09:12 122 722.00 XLON 00326786863TRLO1
11 March 2025 14:09:12 100 722.00 XLON 00326786864TRLO1
11 March 2025 14:09:12 122 722.00 XLON 00326786865TRLO1
11 March 2025 14:09:12 100 722.00 XLON 00326786866TRLO1
11 March 2025 14:10:09 236 720.50 XLON 00326786936TRLO1
11 March 2025 14:10:09 117 720.50 XLON 00326786937TRLO1
11 March 2025 14:10:10 200 720.00 XLON 00326786938TRLO1
11 March 2025 14:10:10 134 720.00 XLON 00326786939TRLO1
11 March 2025 14:10:10 148 721.50 XLON 00326786940TRLO1
11 March 2025 14:10:10 49 721.50 XLON 00326786941TRLO1
11 March 2025 14:10:10 46 721.50 XLON 00326786942TRLO1
11 March 2025 14:10:10 51 721.50 XLON 00326786943TRLO1
11 March 2025 14:10:10 131 721.50 XLON 00326786944TRLO1
11 March 2025 14:10:10 351 721.50 XLON 00326786945TRLO1
11 March 2025 14:10:10 107 721.50 XLON 00326786946TRLO1
11 March 2025 14:10:10 50 721.50 XLON 00326786947TRLO1
11 March 2025 14:10:10 48 721.50 XLON 00326786948TRLO1
11 March 2025 14:10:10 46 721.50 XLON 00326786949TRLO1
11 March 2025 14:10:10 302 721.50 XLON 00326786950TRLO1
11 March 2025 14:10:10 302 721.50 XLON 00326786951TRLO1
11 March 2025 14:10:10 192 721.50 XLON 00326786952TRLO1
11 March 2025 14:10:10 201 722.00 XLON 00326786953TRLO1
11 March 2025 14:10:10 50 722.00 XLON 00326786954TRLO1
11 March 2025 14:10:10 47 722.00 XLON 00326786955TRLO1
11 March 2025 14:10:10 46 722.00 XLON 00326786956TRLO1
11 March 2025 14:10:10 52 722.00 XLON 00326786957TRLO1
11 March 2025 14:10:10 192 722.00 XLON 00326786958TRLO1
11 March 2025 14:10:10 192 722.00 XLON 00326786959TRLO1
11 March 2025 14:10:10 192 722.00 XLON 00326786960TRLO1
11 March 2025 14:10:10 52 722.00 XLON 00326786961TRLO1
11 March 2025 14:10:10 192 722.00 XLON 00326786962TRLO1
11 March 2025 14:10:10 192 722.00 XLON 00326786963TRLO1
11 March 2025 14:10:10 192 722.00 XLON 00326786964TRLO1
11 March 2025 14:10:10 56 722.00 XLON 00326786965TRLO1
11 March 2025 14:10:10 47 722.00 XLON 00326786966TRLO1
11 March 2025 14:10:10 48 722.00 XLON 00326786967TRLO1
11 March 2025 14:10:16 107 722.00 XLON 00326786985TRLO1
11 March 2025 14:10:16 56 722.00 XLON 00326786986TRLO1
11 March 2025 14:10:16 52 722.00 XLON 00326786987TRLO1
11 March 2025 14:10:16 50 722.00 XLON 00326786988TRLO1
11 March 2025 14:10:17 333 720.00 XLON 00326786997TRLO1
11 March 2025 14:10:17 238 720.00 XLON 00326786998TRLO1
11 March 2025 14:10:19 238 719.50 XLON 00326787016TRLO1
11 March 2025 14:11:04 103 717.50 XLON 00326787143TRLO1
11 March 2025 14:11:04 109 719.50 XLON 00326787144TRLO1
11 March 2025 14:11:10 49 719.50 XLON 00326787169TRLO1
11 March 2025 14:11:10 340 719.50 XLON 00326787170TRLO1
11 March 2025 14:11:10 55 719.50 XLON 00326787171TRLO1
11 March 2025 14:11:10 49 719.50 XLON 00326787172TRLO1
11 March 2025 14:11:10 49 719.50 XLON 00326787173TRLO1
11 March 2025 14:11:10 55 719.50 XLON 00326787174TRLO1
11 March 2025 14:11:10 50 719.50 XLON 00326787175TRLO1
11 March 2025 14:11:10 49 719.50 XLON 00326787176TRLO1
11 March 2025 14:11:10 54 719.50 XLON 00326787177TRLO1
11 March 2025 14:11:10 54 719.50 XLON 00326787178TRLO1
11 March 2025 14:11:15 47 719.50 XLON 00326787188TRLO1
11 March 2025 14:11:15 46 719.50 XLON 00326787189TRLO1
11 March 2025 14:11:15 54 719.50 XLON 00326787190TRLO1
11 March 2025 14:11:15 22 719.50 XLON 00326787193TRLO1
11 March 2025 14:11:15 49 719.50 XLON 00326787194TRLO1
11 March 2025 14:11:15 52 719.50 XLON 00326787195TRLO1
11 March 2025 14:11:15 52 719.50 XLON 00326787196TRLO1
11 March 2025 14:11:20 55 719.50 XLON 00326787206TRLO1
11 March 2025 14:11:20 52 719.50 XLON 00326787207TRLO1
11 March 2025 14:11:20 52 719.50 XLON 00326787208TRLO1
11 March 2025 14:11:20 54 719.50 XLON 00326787209TRLO1
11 March 2025 14:11:20 46 719.50 XLON 00326787210TRLO1
11 March 2025 14:11:20 51 719.50 XLON 00326787211TRLO1
11 March 2025 14:11:20 48 719.50 XLON 00326787212TRLO1
11 March 2025 14:11:21 57 719.50 XLON 00326787215TRLO1
11 March 2025 14:11:21 56 719.50 XLON 00326787216TRLO1
11 March 2025 14:11:21 48 719.50 XLON 00326787217TRLO1
11 March 2025 14:11:21 53 719.50 XLON 00326787218TRLO1
11 March 2025 14:11:27 128 718.00 XLON 00326787227TRLO1
11 March 2025 14:11:27 106 718.00 XLON 00326787228TRLO1
11 March 2025 14:11:30 13 717.50 XLON 00326787244TRLO1
11 March 2025 14:11:30 211 717.50 XLON 00326787245TRLO1
11 March 2025 14:11:51 120 718.50 XLON 00326787319TRLO1
11 March 2025 14:11:57 5 718.50 XLON 00326787324TRLO1
11 March 2025 14:11:57 113 718.50 XLON 00326787325TRLO1
11 March 2025 14:12:03 40 718.50 XLON 00326787338TRLO1
11 March 2025 14:12:03 27 718.50 XLON 00326787339TRLO1
11 March 2025 14:12:04 233 718.00 XLON 00326787340TRLO1
11 March 2025 14:12:20 236 717.50 XLON 00326787384TRLO1
11 March 2025 14:12:58 97 717.00 XLON 00326787433TRLO1
11 March 2025 14:12:58 36 718.50 XLON 00326787434TRLO1
11 March 2025 14:12:58 53 718.50 XLON 00326787435TRLO1
11 March 2025 14:12:58 53 718.50 XLON 00326787436TRLO1
11 March 2025 14:12:58 18 718.50 XLON 00326787437TRLO1
11 March 2025 14:13:00 9 717.00 XLON 00326787438TRLO1
11 March 2025 14:14:00 126 717.00 XLON 00326787502TRLO1
11 March 2025 14:14:02 97 717.00 XLON 00326787504TRLO1
11 March 2025 14:14:11 135 717.00 XLON 00326787541TRLO1
11 March 2025 14:14:11 97 717.00 XLON 00326787542TRLO1
11 March 2025 14:14:14 222 717.00 XLON 00326787554TRLO1
11 March 2025 14:16:30 47 721.50 XLON 00326787733TRLO1
11 March 2025 14:16:30 47 721.50 XLON 00326787734TRLO1
11 March 2025 14:16:30 48 721.50 XLON 00326787735TRLO1
11 March 2025 14:16:30 51 721.50 XLON 00326787736TRLO1
11 March 2025 14:16:30 47 721.50 XLON 00326787737TRLO1
11 March 2025 14:16:30 48 721.50 XLON 00326787738TRLO1
11 March 2025 14:16:33 26 720.50 XLON 00326787741TRLO1
11 March 2025 14:16:33 232 720.50 XLON 00326787742TRLO1
11 March 2025 14:16:44 47 722.00 XLON 00326787755TRLO1
11 March 2025 14:16:44 46 722.00 XLON 00326787756TRLO1
11 March 2025 14:16:44 32 722.00 XLON 00326787757TRLO1
11 March 2025 14:16:49 116 723.00 XLON 00326787761TRLO1
11 March 2025 14:16:52 358 722.00 XLON 00326787765TRLO1
11 March 2025 14:16:58 244 722.00 XLON 00326787780TRLO1
11 March 2025 14:17:12 244 721.50 XLON 00326787821TRLO1
11 March 2025 14:17:12 115 721.50 XLON 00326787822TRLO1
11 March 2025 14:17:53 219 722.00 XLON 00326787887TRLO1
11 March 2025 14:17:56 10 722.00 XLON 00326787890TRLO1
11 March 2025 14:18:19 130 722.00 XLON 00326787934TRLO1
11 March 2025 14:18:19 130 722.00 XLON 00326787935TRLO1
11 March 2025 14:18:19 109 722.00 XLON 00326787936TRLO1
11 March 2025 14:18:34 232 721.00 XLON 00326787954TRLO1
11 March 2025 14:18:35 233 720.50 XLON 00326787956TRLO1
11 March 2025 14:20:40 69 720.50 XLON 00326788095TRLO1
11 March 2025 14:20:40 290 720.50 XLON 00326788096TRLO1
11 March 2025 14:20:40 153 721.50 XLON 00326788097TRLO1
11 March 2025 14:20:40 377 721.50 XLON 00326788098TRLO1
11 March 2025 14:20:40 54 721.50 XLON 00326788099TRLO1
11 March 2025 14:20:40 135 721.50 XLON 00326788100TRLO1
11 March 2025 14:20:40 49 721.50 XLON 00326788101TRLO1
11 March 2025 14:20:40 50 721.50 XLON 00326788102TRLO1
11 March 2025 14:20:40 6 721.50 XLON 00326788103TRLO1
11 March 2025 14:27:34 239 721.50 XLON 00326788580TRLO1
11 March 2025 14:33:04 113 721.00 XLON 00326789148TRLO1
11 March 2025 14:37:32 233 722.00 XLON 00326789459TRLO1
11 March 2025 14:37:32 184 722.50 XLON 00326789460TRLO1
11 March 2025 14:37:32 116 722.50 XLON 00326789461TRLO1
11 March 2025 14:37:32 54 722.50 XLON 00326789462TRLO1
11 March 2025 14:37:32 192 722.50 XLON 00326789463TRLO1
11 March 2025 14:37:32 50 722.50 XLON 00326789464TRLO1
11 March 2025 14:37:32 192 722.50 XLON 00326789465TRLO1
11 March 2025 14:37:32 192 722.50 XLON 00326789466TRLO1
11 March 2025 14:37:32 46 722.50 XLON 00326789467TRLO1
11 March 2025 14:37:36 234 722.00 XLON 00326789478TRLO1
11 March 2025 14:38:35 226 721.50 XLON 00326789584TRLO1
11 March 2025 14:38:37 240 720.50 XLON 00326789592TRLO1
11 March 2025 14:40:47 241 720.00 XLON 00326789757TRLO1
11 March 2025 14:40:47 121 720.00 XLON 00326789758TRLO1
11 March 2025 14:40:47 227 721.00 XLON 00326789759TRLO1
11 March 2025 14:40:47 123 721.00 XLON 00326789760TRLO1
11 March 2025 14:40:47 56 721.00 XLON 00326789761TRLO1
11 March 2025 14:40:47 54 721.00 XLON 00326789762TRLO1
11 March 2025 14:40:47 52 721.00 XLON 00326789763TRLO1
11 March 2025 14:40:47 49 721.00 XLON 00326789764TRLO1
11 March 2025 14:40:47 46 721.00 XLON 00326789765TRLO1
11 March 2025 14:40:47 53 721.00 XLON 00326789766TRLO1
11 March 2025 14:40:47 52 721.00 XLON 00326789767TRLO1
11 March 2025 14:40:47 331 721.00 XLON 00326789768TRLO1
11 March 2025 14:40:48 78 721.50 XLON 00326789769TRLO1
11 March 2025 14:40:48 129 721.50 XLON 00326789770TRLO1
11 March 2025 14:40:48 123 721.50 XLON 00326789771TRLO1
11 March 2025 14:40:48 20 721.50 XLON 00326789772TRLO1
11 March 2025 14:40:48 89 721.50 XLON 00326789773TRLO1
11 March 2025 14:40:48 33 721.50 XLON 00326789774TRLO1
11 March 2025 14:40:48 59 721.50 XLON 00326789775TRLO1
11 March 2025 14:40:48 360 720.00 XLON 00326789776TRLO1
11 March 2025 14:40:49 350 719.50 XLON 00326789778TRLO1
11 March 2025 14:42:11 231 719.00 XLON 00326789909TRLO1
11 March 2025 14:44:39 51 721.50 XLON 00326790097TRLO1
11 March 2025 14:44:39 55 721.50 XLON 00326790098TRLO1
11 March 2025 14:44:39 8 721.50 XLON 00326790099TRLO1
11 March 2025 14:45:09 51 721.50 XLON 00326790124TRLO1
11 March 2025 14:45:09 48 721.50 XLON 00326790125TRLO1
11 March 2025 14:45:09 15 721.50 XLON 00326790126TRLO1
11 March 2025 14:46:15 1 721.50 XLON 00326790193TRLO1
11 March 2025 14:46:15 114 721.50 XLON 00326790194TRLO1
11 March 2025 14:46:44 200 721.00 XLON 00326790221TRLO1
11 March 2025 14:46:44 27 721.00 XLON 00326790222TRLO1
11 March 2025 14:47:15 200 721.00 XLON 00326790254TRLO1
11 March 2025 14:47:15 27 721.00 XLON 00326790255TRLO1
11 March 2025 14:48:41 200 721.00 XLON 00326790333TRLO1
11 March 2025 14:48:41 27 721.00 XLON 00326790334TRLO1
11 March 2025 14:49:51 39 720.50 XLON 00326790382TRLO1
11 March 2025 14:53:30 116 721.50 XLON 00326790656TRLO1
11 March 2025 14:54:50 63 721.50 XLON 00326790724TRLO1
11 March 2025 14:54:50 300 721.50 XLON 00326790725TRLO1
11 March 2025 14:54:50 48 721.50 XLON 00326790726TRLO1
11 March 2025 14:55:24 1 721.50 XLON 00326790794TRLO1
11 March 2025 14:55:38 116 721.50 XLON 00326790818TRLO1
11 March 2025 14:55:42 48 721.50 XLON 00326790827TRLO1
11 March 2025 14:55:42 53 721.50 XLON 00326790828TRLO1
11 March 2025 14:55:42 50 721.50 XLON 00326790829TRLO1
11 March 2025 14:55:42 47 721.50 XLON 00326790830TRLO1
11 March 2025 14:55:42 52 721.50 XLON 00326790831TRLO1
11 March 2025 14:55:42 46 721.50 XLON 00326790832TRLO1
11 March 2025 14:55:46 10 720.50 XLON 00326790844TRLO1
11 March 2025 14:55:46 108 720.50 XLON 00326790845TRLO1
11 March 2025 14:57:21 117 720.00 XLON 00326790922TRLO1
11 March 2025 14:57:21 117 720.00 XLON 00326790923TRLO1
11 March 2025 15:00:12 235 719.00 XLON 00326791029TRLO1
11 March 2025 15:00:12 117 719.00 XLON 00326791030TRLO1
11 March 2025 15:00:29 125 719.50 XLON 00326791049TRLO1
11 March 2025 15:00:42 122 719.50 XLON 00326791069TRLO1
11 March 2025 15:00:50 54 720.50 XLON 00326791075TRLO1
11 March 2025 15:00:50 55 720.50 XLON 00326791076TRLO1
11 March 2025 15:00:50 21 720.50 XLON 00326791077TRLO1
11 March 2025 15:00:58 31 720.50 XLON 00326791090TRLO1
11 March 2025 15:00:58 50 720.50 XLON 00326791091TRLO1
11 March 2025 15:00:58 37 720.50 XLON 00326791092TRLO1
11 March 2025 15:01:06 19 720.50 XLON 00326791096TRLO1
11 March 2025 15:01:06 50 720.50 XLON 00326791097TRLO1
11 March 2025 15:01:06 46 720.50 XLON 00326791098TRLO1
11 March 2025 15:04:03 346 720.00 XLON 00326791268TRLO1
11 March 2025 15:04:03 301 719.50 XLON 00326791269TRLO1
11 March 2025 15:04:03 51 719.50 XLON 00326791270TRLO1
11 March 2025 15:04:03 352 719.00 XLON 00326791271TRLO1
11 March 2025 15:04:03 352 719.00 XLON 00326791272TRLO1
11 March 2025 15:04:06 358 717.50 XLON 00326791273TRLO1
11 March 2025 15:04:27 74 717.00 XLON 00326791329TRLO1
11 March 2025 15:04:27 280 717.00 XLON 00326791330TRLO1
11 March 2025 15:04:31 162 716.50 XLON 00326791333TRLO1
11 March 2025 15:04:31 74 716.50 XLON 00326791334TRLO1
11 March 2025 15:05:12 229 716.00 XLON 00326791360TRLO1
11 March 2025 15:05:55 227 716.00 XLON 00326791431TRLO1
11 March 2025 15:05:57 209 715.00 XLON 00326791432TRLO1
11 March 2025 15:11:56 333 714.50 XLON 00326791938TRLO1
11 March 2025 15:13:00 48 714.00 XLON 00326792032TRLO1
11 March 2025 15:19:05 65 716.00 XLON 00326792492TRLO1
11 March 2025 15:19:05 56 716.00 XLON 00326792493TRLO1
11 March 2025 15:27:52 361 714.00 XLON 00326793050TRLO1
11 March 2025 15:28:31 232 714.00 XLON 00326793117TRLO1
11 March 2025 15:37:19 118 713.50 XLON 00326793446TRLO1
11 March 2025 15:37:19 116 713.50 XLON 00326793447TRLO1
11 March 2025 15:37:19 50 714.50 XLON 00326793448TRLO1
11 March 2025 15:37:19 49 714.50 XLON 00326793449TRLO1
11 March 2025 15:37:28 51 714.50 XLON 00326793457TRLO1
11 March 2025 15:37:28 54 714.50 XLON 00326793458TRLO1
11 March 2025 15:37:28 46 714.50 XLON 00326793459TRLO1
11 March 2025 15:37:28 229 714.00 XLON 00326793460TRLO1
11 March 2025 15:37:28 143 713.50 XLON 00326793461TRLO1
11 March 2025 15:37:28 83 713.50 XLON 00326793462TRLO1
11 March 2025 15:37:30 230 712.50 XLON 00326793466TRLO1
11 March 2025 15:38:04 227 711.50 XLON 00326793490TRLO1
11 March 2025 15:44:15 363 711.50 XLON 00326793925TRLO1
11 March 2025 15:44:16 49 712.00 XLON 00326793926TRLO1
11 March 2025 15:44:16 49 712.00 XLON 00326793927TRLO1
11 March 2025 15:44:16 55 712.00 XLON 00326793928TRLO1
11 March 2025 15:44:16 46 712.00 XLON 00326793929TRLO1
11 March 2025 15:44:16 54 712.00 XLON 00326793930TRLO1
11 March 2025 15:44:16 55 712.00 XLON 00326793931TRLO1
11 March 2025 15:44:16 50 712.00 XLON 00326793932TRLO1
11 March 2025 15:44:16 47 712.00 XLON 00326793933TRLO1
11 March 2025 15:44:16 45 712.00 XLON 00326793934TRLO1
11 March 2025 15:44:23 55 712.00 XLON 00326793938TRLO1
11 March 2025 15:44:23 53 712.00 XLON 00326793939TRLO1
11 March 2025 15:44:23 48 712.00 XLON 00326793940TRLO1
11 March 2025 15:44:29 53 712.00 XLON 00326793945TRLO1
11 March 2025 15:44:29 49 712.00 XLON 00326793946TRLO1
11 March 2025 15:44:29 41 712.00 XLON 00326793947TRLO1
11 March 2025 15:44:34 6 712.00 XLON 00326793953TRLO1
11 March 2025 15:44:34 51 712.00 XLON 00326793954TRLO1
11 March 2025 15:44:34 53 712.00 XLON 00326793955TRLO1
11 March 2025 15:44:37 53 712.00 XLON 00326793956TRLO1
11 March 2025 15:44:37 46 712.00 XLON 00326793957TRLO1
11 March 2025 15:44:37 25 712.00 XLON 00326793958TRLO1
11 March 2025 15:44:47 331 713.00 XLON 00326793965TRLO1
11 March 2025 15:44:49 30 713.50 XLON 00326793966TRLO1
11 March 2025 15:44:49 103 713.50 XLON 00326793967TRLO1
11 March 2025 15:44:52 115 713.50 XLON 00326793970TRLO1
11 March 2025 15:45:06 53 713.50 XLON 00326793985TRLO1
11 March 2025 15:45:06 51 713.50 XLON 00326793986TRLO1
11 March 2025 15:45:06 55 713.50 XLON 00326793987TRLO1
11 March 2025 15:45:06 54 713.50 XLON 00326793988TRLO1
11 March 2025 15:45:06 51 713.50 XLON 00326793989TRLO1
11 March 2025 15:45:06 54 713.50 XLON 00326793990TRLO1
11 March 2025 15:45:22 148 713.50 XLON 00326794005TRLO1
11 March 2025 15:45:22 51 713.50 XLON 00326794006TRLO1
11 March 2025 15:45:22 56 713.50 XLON 00326794007TRLO1
11 March 2025 15:45:22 51 713.50 XLON 00326794008TRLO1
11 March 2025 15:45:22 54 713.50 XLON 00326794009TRLO1
11 March 2025 15:45:22 54 713.50 XLON 00326794010TRLO1
11 March 2025 15:46:02 242 713.00 XLON 00326794039TRLO1
11 March 2025 15:46:02 32 713.50 XLON 00326794045TRLO1
11 March 2025 15:46:02 48 713.50 XLON 00326794046TRLO1
11 March 2025 15:46:02 273 713.50 XLON 00326794047TRLO1
11 March 2025 15:46:02 55 713.50 XLON 00326794048TRLO1
11 March 2025 15:46:02 46 713.50 XLON 00326794049TRLO1
11 March 2025 15:46:02 55 713.50 XLON 00326794050TRLO1
11 March 2025 15:46:02 50 713.50 XLON 00326794051TRLO1
11 March 2025 15:46:02 134 713.50 XLON 00326794052TRLO1
11 March 2025 15:46:12 15 713.50 XLON 00326794084TRLO1
11 March 2025 15:46:12 49 713.50 XLON 00326794085TRLO1
11 March 2025 15:46:12 47 713.50 XLON 00326794086TRLO1
11 March 2025 15:46:12 7 713.50 XLON 00326794087TRLO1
11 March 2025 15:46:24 50 713.50 XLON 00326794102TRLO1
11 March 2025 15:46:24 46 713.50 XLON 00326794103TRLO1
11 March 2025 15:46:24 19 713.50 XLON 00326794104TRLO1
11 March 2025 15:46:36 48 713.50 XLON 00326794117TRLO1
11 March 2025 15:46:36 52 713.50 XLON 00326794118TRLO1
11 March 2025 15:46:36 12 713.50 XLON 00326794119TRLO1
11 March 2025 15:46:47 42 713.50 XLON 00326794132TRLO1
11 March 2025 15:46:47 46 713.50 XLON 00326794133TRLO1
11 March 2025 15:46:47 29 713.50 XLON 00326794134TRLO1
11 March 2025 15:47:00 17 713.50 XLON 00326794152TRLO1
11 March 2025 15:47:00 105 713.50 XLON 00326794153TRLO1
11 March 2025 15:47:18 200 713.00 XLON 00326794181TRLO1
11 March 2025 15:47:18 24 713.00 XLON 00326794182TRLO1
11 March 2025 15:49:28 225 712.50 XLON 00326794374TRLO1
11 March 2025 15:51:34 241 711.50 XLON 00326794477TRLO1
11 March 2025 15:57:46 222 711.50 XLON 00326795018TRLO1
11 March 2025 16:00:14 234 711.00 XLON 00326795329TRLO1
11 March 2025 16:00:14 117 711.00 XLON 00326795330TRLO1
11 March 2025 16:00:41 41 712.00 XLON 00326795373TRLO1
11 March 2025 16:00:41 51 712.00 XLON 00326795374TRLO1
11 March 2025 16:00:41 33 712.00 XLON 00326795375TRLO1
11 March 2025 16:00:50 51 712.00 XLON 00326795378TRLO1
11 March 2025 16:00:50 47 712.00 XLON 00326795379TRLO1
11 March 2025 16:00:50 29 712.00 XLON 00326795380TRLO1
11 March 2025 16:00:58 18 712.00 XLON 00326795387TRLO1
11 March 2025 16:00:58 18 712.00 XLON 00326795388TRLO1
11 March 2025 16:00:58 46 712.00 XLON 00326795389TRLO1
11 March 2025 16:00:58 37 712.00 XLON 00326795390TRLO1
11 March 2025 16:01:07 43 712.00 XLON 00326795399TRLO1
11 March 2025 16:01:07 89 712.00 XLON 00326795400TRLO1
11 March 2025 16:01:14 133 712.00 XLON 00326795413TRLO1
11 March 2025 16:01:31 14 712.00 XLON 00326795433TRLO1
11 March 2025 16:01:48 352 711.50 XLON 00326795453TRLO1
11 March 2025 16:02:22 26 712.00 XLON 00326795478TRLO1
11 March 2025 16:02:22 52 712.00 XLON 00326795479TRLO1
11 March 2025 16:02:22 37 712.00 XLON 00326795480TRLO1
11 March 2025 16:02:39 14 712.00 XLON 00326795483TRLO1
11 March 2025 16:02:39 56 712.00 XLON 00326795484TRLO1
11 March 2025 16:02:39 46 712.00 XLON 00326795485TRLO1
11 March 2025 16:03:22 10 712.00 XLON 00326795518TRLO1
11 March 2025 16:03:22 48 712.00 XLON 00326795519TRLO1
11 March 2025 16:03:22 49 712.00 XLON 00326795520TRLO1
11 March 2025 16:06:39 338 711.00 XLON 00326795660TRLO1
11 March 2025 16:06:39 112 711.00 XLON 00326795661TRLO1
11 March 2025 16:06:41 207 710.50 XLON 00326795663TRLO1
11 March 2025 16:06:41 11 710.50 XLON 00326795664TRLO1
11 March 2025 16:06:41 4 710.50 XLON 00326795665TRLO1
11 March 2025 16:06:42 130 710.50 XLON 00326795666TRLO1
11 March 2025 16:06:42 105 710.50 XLON 00326795667TRLO1
11 March 2025 16:07:42 113 710.00 XLON 00326795738TRLO1
11 March 2025 16:07:43 113 710.00 XLON 00326795740TRLO1
11 March 2025 16:07:43 90 710.00 XLON 00326795741TRLO1
11 March 2025 16:07:43 23 710.00 XLON 00326795742TRLO1
11 March 2025 16:07:43 113 710.00 XLON 00326795743TRLO1
11 March 2025 16:07:44 226 709.50 XLON 00326795744TRLO1
11 March 2025 16:14:43 47 709.50 XLON 00326796360TRLO1
11 March 2025 16:14:43 54 709.50 XLON 00326796361TRLO1
11 March 2025 16:14:43 49 709.50 XLON 00326796362TRLO1
11 March 2025 16:14:43 49 709.50 XLON 00326796363TRLO1
11 March 2025 16:14:43 53 709.50 XLON 00326796364TRLO1
11 March 2025 16:14:43 50 709.50 XLON 00326796365TRLO1
11 March 2025 16:14:43 107 709.50 XLON 00326796366TRLO1
11 March 2025 16:14:43 107 709.50 XLON 00326796367TRLO1
11 March 2025 16:14:43 53 709.50 XLON 00326796368TRLO1
11 March 2025 16:14:48 48 709.50 XLON 00326796371TRLO1
11 March 2025 16:14:48 49 709.50 XLON 00326796372TRLO1
11 March 2025 16:14:48 50 709.50 XLON 00326796373TRLO1
11 March 2025 16:14:48 49 709.50 XLON 00326796374TRLO1
11 March 2025 16:14:48 52 709.50 XLON 00326796375TRLO1
11 March 2025 16:14:48 46 709.50 XLON 00326796376TRLO1
11 March 2025 16:14:48 55 709.50 XLON 00326796377TRLO1
11 March 2025 16:14:53 204 709.50 XLON 00326796379TRLO1
11 March 2025 16:14:53 51 709.50 XLON 00326796380TRLO1
11 March 2025 16:14:53 49 709.50 XLON 00326796381TRLO1
11 March 2025 16:14:53 53 709.50 XLON 00326796382TRLO1
11 March 2025 16:14:53 48 709.50 XLON 00326796383TRLO1
11 March 2025 16:16:33 30 709.50 XLON 00326796530TRLO1
11 March 2025 16:16:58 22 709.50 XLON 00326796570TRLO1
11 March 2025 16:16:58 22 709.50 XLON 00326796571TRLO1
11 March 2025 16:16:58 22 709.50 XLON 00326796572TRLO1
11 March 2025 16:16:58 43 709.50 XLON 00326796573TRLO1
11 March 2025 16:18:55 24 709.50 XLON 00326796688TRLO1
For further information please contact:
Investor queries
Ann Morris-Gibbons, Director of Investor Relations I ann.hyams@fever-tree.com
I +44 (0)7435 828 138
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQFLFFEXLXBBXRecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Director/PDMR Shareholding
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
Announcement