REG - Fevertree Drinks PLC - Transaction in Own Shares
13/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250313:nRSM4390Aa&default-theme=true
RNS Number : 4390A Fevertree Drinks PLC 13 March 2025
13(th) March
2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2024 Annual
General Meeting held on 6(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 12(th) March 2025
Number of ordinary shares purchased: 105,145
Lowest price per share (pence): 717.50
Highest price per share (pence): 736.50
Weighted average price per day (pence): 727.9890
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 17(th) February
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 728.3150 99,895 717.50 736.50
AIMX 721.79 5,250 717.50 723.50
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
12 March 2025 08:03:51 54 718.50 XLON 00326957806TRLO1
12 March 2025 08:03:51 57 718.50 XLON 00326957805TRLO1
12 March 2025 08:04:19 3 718.50 XLON 00326958503TRLO1
12 March 2025 08:04:19 63 718.50 XLON 00326958504TRLO1
12 March 2025 08:04:19 47 718.50 XLON 00326958505TRLO1
12 March 2025 08:04:48 115 718.00 XLON 00326959058TRLO1
12 March 2025 08:05:15 65 718.00 XLON 00326959520TRLO1
12 March 2025 08:05:15 48 718.00 XLON 00326959521TRLO1
12 March 2025 08:05:44 38 718.00 XLON 00326960053TRLO1
12 March 2025 08:05:44 49 718.00 XLON 00326960054TRLO1
12 March 2025 08:05:44 27 718.00 XLON 00326960055TRLO1
12 March 2025 08:09:24 62 718.00 XLON 00326964236TRLO1
12 March 2025 08:22:53 114 718.00 XLON 00326977619TRLO1
12 March 2025 08:22:53 861 717.50 XLON 00326977620TRLO1
12 March 2025 08:45:35 203 721.00 XLON 00326996335TRLO1
12 March 2025 08:45:35 30 721.00 XLON 00326996336TRLO1
12 March 2025 08:48:23 62 723.50 XLON 00326998995TRLO1
12 March 2025 08:48:23 76 724.00 XLON 00326998997TRLO1
12 March 2025 08:48:23 143 724.00 XLON 00326998998TRLO1
12 March 2025 08:48:26 55 724.00 XLON 00326999037TRLO1
12 March 2025 08:48:26 108 724.00 XLON 00326999038TRLO1
12 March 2025 09:01:53 83 724.50 XLON 00327014331TRLO1
12 March 2025 09:01:53 49 724.50 XLON 00327014332TRLO1
12 March 2025 09:01:53 58 724.50 XLON 00327014333TRLO1
12 March 2025 09:01:53 59 724.50 XLON 00327014334TRLO1
12 March 2025 09:01:57 65 724.50 XLON 00327014409TRLO1
12 March 2025 09:01:57 63 724.50 XLON 00327014410TRLO1
12 March 2025 09:01:57 65 724.50 XLON 00327014415TRLO1
12 March 2025 09:01:57 60 724.50 XLON 00327014416TRLO1
12 March 2025 09:01:58 59 724.50 XLON 00327014419TRLO1
12 March 2025 09:01:58 62 724.50 XLON 00327014420TRLO1
12 March 2025 09:02:06 7 726.50 XLON 00327014495TRLO1
12 March 2025 09:02:06 64 726.50 XLON 00327014496TRLO1
12 March 2025 09:02:06 64 726.50 XLON 00327014497TRLO1
12 March 2025 09:02:06 65 726.50 XLON 00327014498TRLO1
12 March 2025 09:02:06 59 726.50 XLON 00327014499TRLO1
12 March 2025 09:02:06 63 726.50 XLON 00327014500TRLO1
12 March 2025 09:11:03 279 727.00 XLON 00327024157TRLO1
12 March 2025 09:11:03 169 727.00 XLON 00327024158TRLO1
12 March 2025 09:11:03 55 727.00 XLON 00327024160TRLO1
12 March 2025 09:12:20 53 726.00 XLON 00327025238TRLO1
12 March 2025 09:12:20 171 726.00 XLON 00327025239TRLO1
12 March 2025 09:30:21 229 730.50 XLON 00327044015TRLO1
12 March 2025 09:41:55 116 730.50 XLON 00327060344TRLO1
12 March 2025 09:41:55 44 731.50 XLON 00327060345TRLO1
12 March 2025 09:41:55 119 730.00 XLON 00327060346TRLO1
12 March 2025 09:41:55 91 731.50 XLON 00327060348TRLO1
12 March 2025 09:47:03 119 730.50 XLON 00327065785TRLO1
12 March 2025 09:47:03 119 730.50 XLON 00327065786TRLO1
12 March 2025 09:47:04 227 729.00 XLON 00327065804TRLO1
12 March 2025 09:47:07 229 728.50 XLON 00327065846TRLO1
12 March 2025 09:47:14 116 727.50 XLON 00327066003TRLO1
12 March 2025 09:47:14 550 728.00 XLON 00327066004TRLO1
12 March 2025 09:47:14 85 728.00 XLON 00327066005TRLO1
12 March 2025 09:47:14 300 728.50 XLON 00327066006TRLO1
12 March 2025 09:47:14 85 728.50 XLON 00327066007TRLO1
12 March 2025 09:47:14 47 729.00 XLON 00327066014TRLO1
12 March 2025 09:47:14 86 729.00 XLON 00327066015TRLO1
12 March 2025 09:49:27 563 730.50 XLON 00327068060TRLO1
12 March 2025 09:49:28 237 730.50 XLON 00327068066TRLO1
12 March 2025 09:49:34 228 729.50 XLON 00327068175TRLO1
12 March 2025 09:49:34 60 731.00 XLON 00327068177TRLO1
12 March 2025 09:49:34 54 731.00 XLON 00327068178TRLO1
12 March 2025 09:49:34 57 731.00 XLON 00327068179TRLO1
12 March 2025 09:49:34 60 731.00 XLON 00327068180TRLO1
12 March 2025 09:49:34 54 731.00 XLON 00327068181TRLO1
12 March 2025 09:49:34 65 731.00 XLON 00327068182TRLO1
12 March 2025 09:49:34 65 731.00 XLON 00327068184TRLO1
12 March 2025 09:49:34 55 731.00 XLON 00327068185TRLO1
12 March 2025 09:49:37 64 731.00 XLON 00327068224TRLO1
12 March 2025 09:49:37 62 731.00 XLON 00327068225TRLO1
12 March 2025 09:49:37 57 731.00 XLON 00327068226TRLO1
12 March 2025 09:49:43 57 731.00 XLON 00327068314TRLO1
12 March 2025 09:49:43 56 731.00 XLON 00327068315TRLO1
12 March 2025 09:49:43 64 731.00 XLON 00327068316TRLO1
12 March 2025 09:49:47 57 731.00 XLON 00327068361TRLO1
12 March 2025 09:49:47 61 731.00 XLON 00327068362TRLO1
12 March 2025 09:49:47 64 731.00 XLON 00327068363TRLO1
12 March 2025 09:50:00 106 730.00 XLON 00327068606TRLO1
12 March 2025 09:50:10 121 730.00 XLON 00327068723TRLO1
12 March 2025 09:50:10 106 730.00 XLON 00327068724TRLO1
12 March 2025 09:50:42 133 730.00 XLON 00327069190TRLO1
12 March 2025 09:50:42 69 731.00 XLON 00327069191TRLO1
12 March 2025 09:50:42 58 731.00 XLON 00327069192TRLO1
12 March 2025 09:50:42 54 731.00 XLON 00327069193TRLO1
12 March 2025 09:50:42 56 731.00 XLON 00327069194TRLO1
12 March 2025 09:50:42 58 731.00 XLON 00327069195TRLO1
12 March 2025 09:50:42 57 731.00 XLON 00327069196TRLO1
12 March 2025 09:50:42 55 731.00 XLON 00327069197TRLO1
12 March 2025 09:51:02 112 730.00 XLON 00327069492TRLO1
12 March 2025 09:58:11 113 730.00 XLON 00327075323TRLO1
12 March 2025 09:58:11 114 729.50 XLON 00327075324TRLO1
12 March 2025 09:58:11 114 728.50 XLON 00327075325TRLO1
12 March 2025 09:58:16 117 727.50 XLON 00327075338TRLO1
12 March 2025 09:58:16 263 728.00 XLON 00327075339TRLO1
12 March 2025 09:58:16 90 728.00 XLON 00327075340TRLO1
12 March 2025 09:58:16 56 728.00 XLON 00327075341TRLO1
12 March 2025 09:58:17 277 728.00 XLON 00327075342TRLO1
12 March 2025 09:58:17 126 728.00 XLON 00327075343TRLO1
12 March 2025 09:58:17 126 728.00 XLON 00327075344TRLO1
12 March 2025 09:58:17 63 728.00 XLON 00327075345TRLO1
12 March 2025 09:58:17 126 728.00 XLON 00327075346TRLO1
12 March 2025 09:58:17 126 728.00 XLON 00327075347TRLO1
12 March 2025 09:58:17 126 728.00 XLON 00327075348TRLO1
12 March 2025 09:58:17 88 728.00 XLON 00327075349TRLO1
12 March 2025 09:58:17 126 728.00 XLON 00327075350TRLO1
12 March 2025 09:58:17 88 728.00 XLON 00327075351TRLO1
12 March 2025 09:58:17 126 728.00 XLON 00327075352TRLO1
12 March 2025 09:58:17 88 728.00 XLON 00327075353TRLO1
12 March 2025 09:58:17 126 728.50 XLON 00327075354TRLO1
12 March 2025 09:58:17 126 728.50 XLON 00327075355TRLO1
12 March 2025 09:58:17 126 728.50 XLON 00327075356TRLO1
12 March 2025 09:58:17 61 728.50 XLON 00327075357TRLO1
12 March 2025 09:58:17 126 728.50 XLON 00327075358TRLO1
12 March 2025 09:58:17 126 728.50 XLON 00327075359TRLO1
12 March 2025 09:58:20 550 728.50 XLON 00327075387TRLO1
12 March 2025 09:58:20 59 728.50 XLON 00327075388TRLO1
12 March 2025 09:58:20 57 728.50 XLON 00327075389TRLO1
12 March 2025 09:58:20 58 728.50 XLON 00327075390TRLO1
12 March 2025 09:58:20 90 728.50 XLON 00327075391TRLO1
12 March 2025 09:58:20 58 728.50 XLON 00327075392TRLO1
12 March 2025 09:58:20 58 729.00 XLON 00327075393TRLO1
12 March 2025 09:58:20 54 729.00 XLON 00327075394TRLO1
12 March 2025 09:58:20 62 729.00 XLON 00327075395TRLO1
12 March 2025 09:58:20 61 729.00 XLON 00327075396TRLO1
12 March 2025 09:58:33 111 727.50 XLON 00327075462TRLO1
12 March 2025 10:11:38 36 729.00 XLON 00327076528TRLO1
12 March 2025 10:11:38 58 729.00 XLON 00327076529TRLO1
12 March 2025 10:11:38 54 729.00 XLON 00327076530TRLO1
12 March 2025 10:11:38 59 729.00 XLON 00327076531TRLO1
12 March 2025 10:11:38 55 729.00 XLON 00327076532TRLO1
12 March 2025 10:11:44 58 729.00 XLON 00327076533TRLO1
12 March 2025 10:11:48 221 728.50 XLON 00327076534TRLO1
12 March 2025 10:11:51 227 728.50 XLON 00327076535TRLO1
12 March 2025 10:11:56 2 729.50 XLON 00327076538TRLO1
12 March 2025 10:11:56 57 729.50 XLON 00327076539TRLO1
12 March 2025 10:11:56 56 729.50 XLON 00327076540TRLO1
12 March 2025 10:11:56 62 729.50 XLON 00327076541TRLO1
12 March 2025 10:11:56 64 729.50 XLON 00327076542TRLO1
12 March 2025 10:11:56 59 729.50 XLON 00327076543TRLO1
12 March 2025 10:11:56 49 729.50 XLON 00327076544TRLO1
12 March 2025 10:11:56 2 729.50 XLON 00327076545TRLO1
12 March 2025 10:12:02 36 729.50 XLON 00327076548TRLO1
12 March 2025 10:19:33 70 732.50 XLON 00327076873TRLO1
12 March 2025 10:19:54 56 732.50 XLON 00327076883TRLO1
12 March 2025 10:19:54 59 732.50 XLON 00327076884TRLO1
12 March 2025 10:19:54 62 732.50 XLON 00327076885TRLO1
12 March 2025 10:39:53 8 734.00 XLON 00327078231TRLO1
12 March 2025 10:39:54 443 734.50 XLON 00327078232TRLO1
12 March 2025 10:39:57 14 734.00 XLON 00327078233TRLO1
12 March 2025 10:40:55 86 736.00 XLON 00327078283TRLO1
12 March 2025 10:40:55 452 736.00 XLON 00327078284TRLO1
12 March 2025 10:40:55 95 736.00 XLON 00327078285TRLO1
12 March 2025 10:40:55 99 736.00 XLON 00327078286TRLO1
12 March 2025 10:40:55 144 736.00 XLON 00327078287TRLO1
12 March 2025 10:40:55 98 736.00 XLON 00327078288TRLO1
12 March 2025 10:40:59 48 736.50 XLON 00327078289TRLO1
12 March 2025 10:40:59 64 736.50 XLON 00327078290TRLO1
12 March 2025 10:40:59 55 736.50 XLON 00327078291TRLO1
12 March 2025 10:40:59 92 736.50 XLON 00327078292TRLO1
12 March 2025 10:40:59 64 736.50 XLON 00327078293TRLO1
12 March 2025 10:48:47 229 735.50 XLON 00327078720TRLO1
12 March 2025 10:48:48 232 735.00 XLON 00327078721TRLO1
12 March 2025 10:48:48 222 735.00 XLON 00327078722TRLO1
12 March 2025 10:48:48 157 736.00 XLON 00327078723TRLO1
12 March 2025 10:48:52 222 734.50 XLON 00327078730TRLO1
12 March 2025 10:48:52 170 736.50 XLON 00327078731TRLO1
12 March 2025 10:48:52 60 736.50 XLON 00327078732TRLO1
12 March 2025 10:48:52 54 736.50 XLON 00327078733TRLO1
12 March 2025 10:48:52 59 736.50 XLON 00327078734TRLO1
12 March 2025 10:48:52 170 736.50 XLON 00327078735TRLO1
12 March 2025 10:48:52 170 736.50 XLON 00327078736TRLO1
12 March 2025 10:48:52 170 736.50 XLON 00327078737TRLO1
12 March 2025 10:48:52 57 736.50 XLON 00327078738TRLO1
12 March 2025 10:48:52 54 736.50 XLON 00327078739TRLO1
12 March 2025 10:48:52 62 736.50 XLON 00327078740TRLO1
12 March 2025 10:48:52 65 736.50 XLON 00327078741TRLO1
12 March 2025 10:48:52 58 736.50 XLON 00327078742TRLO1
12 March 2025 10:48:52 63 736.50 XLON 00327078743TRLO1
12 March 2025 10:48:52 61 736.50 XLON 00327078744TRLO1
12 March 2025 10:48:58 56 736.50 XLON 00327078749TRLO1
12 March 2025 10:48:58 56 736.50 XLON 00327078750TRLO1
12 March 2025 10:49:03 62 736.50 XLON 00327078755TRLO1
12 March 2025 10:49:03 65 736.50 XLON 00327078756TRLO1
12 March 2025 10:49:07 249 736.50 XLON 00327078759TRLO1
12 March 2025 10:49:07 59 736.50 XLON 00327078760TRLO1
12 March 2025 10:49:07 57 736.50 XLON 00327078761TRLO1
12 March 2025 10:49:08 61 736.50 XLON 00327078762TRLO1
12 March 2025 10:49:08 59 736.50 XLON 00327078763TRLO1
12 March 2025 10:49:11 63 736.50 XLON 00327078774TRLO1
12 March 2025 10:49:11 57 736.50 XLON 00327078775TRLO1
12 March 2025 10:49:18 58 736.50 XLON 00327078779TRLO1
12 March 2025 10:49:18 63 736.50 XLON 00327078780TRLO1
12 March 2025 10:49:23 62 736.50 XLON 00327078784TRLO1
12 March 2025 10:49:23 61 736.50 XLON 00327078785TRLO1
12 March 2025 10:49:28 55 736.50 XLON 00327078788TRLO1
12 March 2025 10:49:28 64 736.50 XLON 00327078789TRLO1
12 March 2025 10:49:28 58 736.50 XLON 00327078790TRLO1
12 March 2025 10:49:28 61 736.50 XLON 00327078791TRLO1
12 March 2025 10:49:33 56 736.50 XLON 00327078793TRLO1
12 March 2025 10:49:33 58 736.50 XLON 00327078794TRLO1
12 March 2025 10:49:38 55 736.50 XLON 00327078801TRLO1
12 March 2025 10:49:38 61 736.50 XLON 00327078802TRLO1
12 March 2025 10:49:40 169 736.50 XLON 00327078807TRLO1
12 March 2025 10:49:40 58 736.50 XLON 00327078808TRLO1
12 March 2025 10:49:40 57 736.50 XLON 00327078809TRLO1
12 March 2025 10:49:40 169 736.50 XLON 00327078810TRLO1
12 March 2025 10:49:40 169 736.50 XLON 00327078811TRLO1
12 March 2025 10:49:40 169 736.50 XLON 00327078812TRLO1
12 March 2025 10:49:40 65 736.50 XLON 00327078813TRLO1
12 March 2025 10:49:42 61 736.50 XLON 00327078816TRLO1
12 March 2025 10:49:42 56 736.50 XLON 00327078817TRLO1
12 March 2025 10:49:42 169 736.50 XLON 00327078818TRLO1
12 March 2025 10:49:46 62 736.50 XLON 00327078820TRLO1
12 March 2025 10:49:46 57 736.50 XLON 00327078821TRLO1
12 March 2025 10:49:52 65 736.50 XLON 00327078825TRLO1
12 March 2025 10:49:52 54 736.50 XLON 00327078826TRLO1
12 March 2025 10:49:52 300 736.50 XLON 00327078827TRLO1
12 March 2025 10:49:57 61 736.50 XLON 00327078830TRLO1
12 March 2025 10:49:57 55 736.50 XLON 00327078831TRLO1
12 March 2025 10:49:57 169 736.50 XLON 00327078832TRLO1
12 March 2025 10:50:03 60 736.50 XLON 00327078834TRLO1
12 March 2025 10:50:03 63 736.50 XLON 00327078835TRLO1
12 March 2025 10:50:03 66 736.50 XLON 00327078836TRLO1
12 March 2025 10:50:03 58 736.50 XLON 00327078837TRLO1
12 March 2025 10:50:03 58 736.50 XLON 00327078838TRLO1
12 March 2025 10:50:03 57 736.50 XLON 00327078839TRLO1
12 March 2025 10:50:03 64 736.50 XLON 00327078840TRLO1
12 March 2025 10:50:09 62 736.50 XLON 00327078845TRLO1
12 March 2025 10:50:09 60 736.50 XLON 00327078846TRLO1
12 March 2025 10:50:12 61 736.50 XLON 00327078850TRLO1
12 March 2025 10:50:12 63 736.50 XLON 00327078851TRLO1
12 March 2025 10:50:12 56 736.50 XLON 00327078852TRLO1
12 March 2025 10:50:13 64 736.50 XLON 00327078854TRLO1
12 March 2025 10:50:13 64 736.50 XLON 00327078855TRLO1
12 March 2025 10:50:18 64 736.50 XLON 00327078865TRLO1
12 March 2025 10:50:18 63 736.50 XLON 00327078866TRLO1
12 March 2025 10:50:19 113 735.50 XLON 00327078867TRLO1
12 March 2025 10:50:19 6 736.50 XLON 00327078868TRLO1
12 March 2025 10:50:19 57 736.50 XLON 00327078869TRLO1
12 March 2025 10:50:19 57 736.50 XLON 00327078870TRLO1
12 March 2025 10:50:19 61 736.50 XLON 00327078871TRLO1
12 March 2025 10:50:19 113 736.50 XLON 00327078872TRLO1
12 March 2025 10:50:19 113 736.50 XLON 00327078873TRLO1
12 March 2025 10:50:19 113 736.50 XLON 00327078874TRLO1
12 March 2025 10:50:19 113 736.50 XLON 00327078875TRLO1
12 March 2025 10:50:19 113 736.50 XLON 00327078876TRLO1
12 March 2025 10:50:19 116 735.50 XLON 00327078877TRLO1
12 March 2025 10:50:19 116 735.50 XLON 00327078878TRLO1
12 March 2025 10:50:21 116 735.00 XLON 00327078879TRLO1
12 March 2025 10:50:22 120 734.50 XLON 00327078880TRLO1
12 March 2025 10:50:22 97 735.50 XLON 00327078881TRLO1
12 March 2025 10:50:22 54 735.50 XLON 00327078882TRLO1
12 March 2025 10:50:22 113 735.50 XLON 00327078883TRLO1
12 March 2025 10:50:22 113 735.50 XLON 00327078884TRLO1
12 March 2025 10:50:22 113 735.50 XLON 00327078885TRLO1
12 March 2025 10:50:22 113 735.50 XLON 00327078886TRLO1
12 March 2025 10:50:23 111 734.00 XLON 00327078888TRLO1
12 March 2025 10:50:24 121 734.00 XLON 00327078889TRLO1
12 March 2025 10:50:24 116 733.50 XLON 00327078890TRLO1
12 March 2025 10:50:24 41 733.50 XLON 00327078891TRLO1
12 March 2025 10:50:27 116 733.50 XLON 00327078895TRLO1
12 March 2025 10:50:30 119 733.00 XLON 00327078913TRLO1
12 March 2025 10:50:30 41 734.50 XLON 00327078914TRLO1
12 March 2025 10:50:30 60 734.50 XLON 00327078915TRLO1
12 March 2025 10:50:30 60 734.50 XLON 00327078916TRLO1
12 March 2025 10:50:30 113 734.50 XLON 00327078917TRLO1
12 March 2025 10:50:30 113 734.50 XLON 00327078918TRLO1
12 March 2025 10:50:30 55 734.50 XLON 00327078919TRLO1
12 March 2025 10:50:30 61 734.50 XLON 00327078922TRLO1
12 March 2025 10:53:41 354 735.00 XLON 00327079129TRLO1
12 March 2025 10:53:41 47 736.00 XLON 00327079130TRLO1
12 March 2025 10:53:41 161 736.00 XLON 00327079131TRLO1
12 March 2025 10:53:41 64 736.00 XLON 00327079132TRLO1
12 March 2025 10:53:41 58 736.00 XLON 00327079133TRLO1
12 March 2025 10:53:41 57 736.00 XLON 00327079134TRLO1
12 March 2025 10:53:41 63 736.00 XLON 00327079135TRLO1
12 March 2025 10:53:41 61 736.00 XLON 00327079136TRLO1
12 March 2025 10:53:41 64 736.00 XLON 00327079137TRLO1
12 March 2025 10:53:41 60 736.00 XLON 00327079138TRLO1
12 March 2025 10:53:41 56 736.00 XLON 00327079139TRLO1
12 March 2025 10:53:41 65 736.00 XLON 00327079140TRLO1
12 March 2025 10:53:41 61 736.00 XLON 00327079141TRLO1
12 March 2025 10:53:41 12 736.50 XLON 00327079142TRLO1
12 March 2025 10:53:41 193 736.50 XLON 00327079143TRLO1
12 March 2025 10:53:41 210 736.50 XLON 00327079144TRLO1
12 March 2025 10:53:41 150 736.50 XLON 00327079145TRLO1
12 March 2025 10:53:41 54 736.50 XLON 00327079146TRLO1
12 March 2025 10:53:42 240 735.00 XLON 00327079147TRLO1
12 March 2025 10:53:46 237 734.50 XLON 00327079148TRLO1
12 March 2025 10:53:53 168 734.00 XLON 00327079151TRLO1
12 March 2025 10:55:19 116 734.00 XLON 00327079182TRLO1
12 March 2025 10:55:24 116 733.50 XLON 00327079186TRLO1
12 March 2025 10:55:32 115 733.00 XLON 00327079197TRLO1
12 March 2025 10:56:20 122 732.50 XLON 00327079215TRLO1
12 March 2025 10:57:19 121 731.50 XLON 00327079248TRLO1
12 March 2025 10:57:19 58 733.00 XLON 00327079249TRLO1
12 March 2025 10:57:19 54 733.00 XLON 00327079250TRLO1
12 March 2025 10:57:19 57 733.00 XLON 00327079251TRLO1
12 March 2025 10:57:19 65 733.00 XLON 00327079252TRLO1
12 March 2025 10:57:19 75 733.00 XLON 00327079253TRLO1
12 March 2025 10:57:19 100 733.00 XLON 00327079254TRLO1
12 March 2025 10:57:19 1 733.00 XLON 00327079255TRLO1
12 March 2025 10:57:19 290 733.00 XLON 00327079256TRLO1
12 March 2025 10:57:19 56 733.00 XLON 00327079257TRLO1
12 March 2025 10:57:19 61 733.00 XLON 00327079258TRLO1
12 March 2025 10:57:19 64 733.00 XLON 00327079259TRLO1
12 March 2025 10:57:19 37 733.00 XLON 00327079260TRLO1
12 March 2025 10:57:19 613 733.00 XLON 00327079261TRLO1
12 March 2025 10:57:31 59 733.00 XLON 00327079272TRLO1
12 March 2025 10:57:31 59 733.00 XLON 00327079273TRLO1
12 March 2025 10:57:31 4 733.00 XLON 00327079274TRLO1
12 March 2025 10:59:34 62 734.50 XLON 00327079351TRLO1
12 March 2025 10:59:34 65 734.50 XLON 00327079352TRLO1
12 March 2025 10:59:34 56 734.50 XLON 00327079353TRLO1
12 March 2025 10:59:34 64 734.50 XLON 00327079354TRLO1
12 March 2025 10:59:34 65 734.50 XLON 00327079355TRLO1
12 March 2025 10:59:34 119 733.50 XLON 00327079356TRLO1
12 March 2025 10:59:34 114 733.00 XLON 00327079358TRLO1
12 March 2025 11:00:07 65 732.50 XLON 00327079377TRLO1
12 March 2025 11:00:07 53 732.50 XLON 00327079378TRLO1
12 March 2025 11:01:16 111 731.50 XLON 00327079508TRLO1
12 March 2025 11:04:38 7 730.00 XLON 00327079684TRLO1
12 March 2025 11:04:39 11 730.00 XLON 00327079685TRLO1
12 March 2025 11:05:28 68 730.00 XLON 00327079731TRLO1
12 March 2025 11:06:42 116 730.50 XLON 00327079840TRLO1
12 March 2025 11:09:20 60 732.00 XLON 00327079981TRLO1
12 March 2025 11:09:20 62 732.00 XLON 00327079982TRLO1
12 March 2025 11:09:20 62 732.00 XLON 00327079983TRLO1
12 March 2025 11:11:05 58 732.50 XLON 00327080109TRLO1
12 March 2025 11:11:05 64 732.50 XLON 00327080110TRLO1
12 March 2025 11:11:05 63 732.50 XLON 00327080111TRLO1
12 March 2025 11:11:54 9 731.50 XLON 00327080150TRLO1
12 March 2025 11:11:54 103 731.50 XLON 00327080151TRLO1
12 March 2025 11:15:54 119 731.00 XLON 00327080359TRLO1
12 March 2025 11:28:22 116 734.50 XLON 00327080900TRLO1
12 March 2025 11:31:38 425 735.50 XLON 00327081014TRLO1
12 March 2025 11:31:38 83 735.50 XLON 00327081015TRLO1
12 March 2025 11:31:38 2,403 735.50 XLON 00327081016TRLO1
12 March 2025 11:31:38 111 734.50 XLON 00327081018TRLO1
12 March 2025 11:31:38 116 733.50 XLON 00327081020TRLO1
12 March 2025 11:34:22 119 733.00 XLON 00327081239TRLO1
12 March 2025 11:34:22 115 734.00 XLON 00327081240TRLO1
12 March 2025 11:34:22 116 734.00 XLON 00327081241TRLO1
12 March 2025 11:34:23 56 735.00 XLON 00327081252TRLO1
12 March 2025 11:34:23 58 735.00 XLON 00327081253TRLO1
12 March 2025 11:34:23 60 735.00 XLON 00327081254TRLO1
12 March 2025 11:34:23 121 734.00 XLON 00327081255TRLO1
12 March 2025 11:34:23 48 735.50 XLON 00327081256TRLO1
12 March 2025 11:34:23 210 735.50 XLON 00327081257TRLO1
12 March 2025 11:34:23 164 735.50 XLON 00327081258TRLO1
12 March 2025 11:34:23 121 734.00 XLON 00327081259TRLO1
12 March 2025 11:34:24 111 734.00 XLON 00327081260TRLO1
12 March 2025 11:34:24 119 734.00 XLON 00327081261TRLO1
12 March 2025 11:34:25 241 734.00 XLON 00327081263TRLO1
12 March 2025 11:34:27 44 734.00 XLON 00327081264TRLO1
12 March 2025 11:34:27 77 734.00 XLON 00327081265TRLO1
12 March 2025 11:34:31 117 734.00 XLON 00327081285TRLO1
12 March 2025 11:35:18 119 733.50 XLON 00327081356TRLO1
12 March 2025 11:35:18 147 734.50 XLON 00327081357TRLO1
12 March 2025 11:35:18 63 734.50 XLON 00327081358TRLO1
12 March 2025 11:35:18 61 734.50 XLON 00327081359TRLO1
12 March 2025 11:35:18 58 734.50 XLON 00327081360TRLO1
12 March 2025 11:36:59 25 735.00 XLON 00327081439TRLO1
12 March 2025 11:36:59 64 735.00 XLON 00327081440TRLO1
12 March 2025 11:36:59 58 735.00 XLON 00327081441TRLO1
12 March 2025 11:36:59 64 735.00 XLON 00327081443TRLO1
12 March 2025 11:36:59 65 735.00 XLON 00327081444TRLO1
12 March 2025 11:36:59 62 735.00 XLON 00327081445TRLO1
12 March 2025 11:37:19 61 735.00 XLON 00327081451TRLO1
12 March 2025 11:40:23 62 735.00 XLON 00327081528TRLO1
12 March 2025 11:40:23 63 735.00 XLON 00327081529TRLO1
12 March 2025 11:40:23 58 735.00 XLON 00327081530TRLO1
12 March 2025 11:40:33 54 735.00 XLON 00327081542TRLO1
12 March 2025 11:40:33 241 734.50 XLON 00327081543TRLO1
12 March 2025 11:40:33 227 734.00 XLON 00327081545TRLO1
12 March 2025 11:40:34 238 733.50 XLON 00327081552TRLO1
12 March 2025 11:43:13 118 733.00 XLON 00327081613TRLO1
12 March 2025 11:43:35 118 732.50 XLON 00327081621TRLO1
12 March 2025 11:43:40 113 732.00 XLON 00327081626TRLO1
12 March 2025 11:51:21 47 733.50 XLON 00327081820TRLO1
12 March 2025 11:51:22 127 733.50 XLON 00327081821TRLO1
12 March 2025 11:51:22 65 733.50 XLON 00327081822TRLO1
12 March 2025 11:51:22 63 733.50 XLON 00327081823TRLO1
12 March 2025 11:51:22 54 733.50 XLON 00327081824TRLO1
12 March 2025 11:51:22 127 733.50 XLON 00327081825TRLO1
12 March 2025 11:51:22 127 733.50 XLON 00327081826TRLO1
12 March 2025 11:55:33 140 733.50 XLON 00327081980TRLO1
12 March 2025 11:55:33 55 733.50 XLON 00327081981TRLO1
12 March 2025 11:55:33 62 733.50 XLON 00327081982TRLO1
12 March 2025 11:55:33 62 733.50 XLON 00327081983TRLO1
12 March 2025 11:57:12 63 734.00 XLON 00327082021TRLO1
12 March 2025 11:57:12 114 734.00 XLON 00327082022TRLO1
12 March 2025 11:57:12 65 734.00 XLON 00327082023TRLO1
12 March 2025 12:02:17 114 733.50 XLON 00327082191TRLO1
12 March 2025 12:02:19 46 733.50 XLON 00327082193TRLO1
12 March 2025 12:02:26 55 734.00 XLON 00327082206TRLO1
12 March 2025 12:02:26 54 734.00 XLON 00327082207TRLO1
12 March 2025 12:02:26 57 734.00 XLON 00327082208TRLO1
12 March 2025 12:02:26 190 734.00 XLON 00327082209TRLO1
12 March 2025 12:02:26 55 734.00 XLON 00327082210TRLO1
12 March 2025 12:02:26 57 734.00 XLON 00327082211TRLO1
12 March 2025 12:02:26 33 734.00 XLON 00327082212TRLO1
12 March 2025 12:02:50 24 734.00 XLON 00327082237TRLO1
12 March 2025 12:02:50 60 734.00 XLON 00327082238TRLO1
12 March 2025 12:02:50 36 734.00 XLON 00327082239TRLO1
12 March 2025 12:03:11 61 734.00 XLON 00327082256TRLO1
12 March 2025 12:03:11 59 734.00 XLON 00327082257TRLO1
12 March 2025 12:03:15 118 733.50 XLON 00327082259TRLO1
12 March 2025 12:16:33 71 734.50 XLON 00327082659TRLO1
12 March 2025 12:16:33 116 734.50 XLON 00327082660TRLO1
12 March 2025 12:17:07 337 733.50 XLON 00327082679TRLO1
12 March 2025 12:17:07 338 733.50 XLON 00327082680TRLO1
12 March 2025 12:17:07 62 734.50 XLON 00327082681TRLO1
12 March 2025 12:17:07 54 734.50 XLON 00327082682TRLO1
12 March 2025 12:17:24 339 733.50 XLON 00327082691TRLO1
12 March 2025 12:17:34 232 733.00 XLON 00327082707TRLO1
12 March 2025 12:17:34 118 733.00 XLON 00327082708TRLO1
12 March 2025 12:17:35 63 734.00 XLON 00327082709TRLO1
12 March 2025 12:17:35 51 734.00 XLON 00327082710TRLO1
12 March 2025 12:17:35 226 733.00 XLON 00327082711TRLO1
12 March 2025 12:17:35 242 732.50 XLON 00327082712TRLO1
12 March 2025 12:17:36 242 732.50 XLON 00327082713TRLO1
12 March 2025 12:17:39 222 733.00 XLON 00327082720TRLO1
12 March 2025 12:18:09 226 732.50 XLON 00327082741TRLO1
12 March 2025 12:20:13 226 732.50 XLON 00327082867TRLO1
12 March 2025 12:22:00 7 733.00 XLON 00327082914TRLO1
12 March 2025 12:22:00 58 733.00 XLON 00327082915TRLO1
12 March 2025 12:22:00 11 733.00 XLON 00327082916TRLO1
12 March 2025 12:22:00 117 733.00 XLON 00327082917TRLO1
12 March 2025 12:22:00 41 732.50 XLON 00327082918TRLO1
12 March 2025 12:23:41 3 733.00 XLON 00327082968TRLO1
12 March 2025 12:32:04 120 733.50 XLON 00327083731TRLO1
12 March 2025 12:34:01 211 734.50 XLON 00327083810TRLO1
12 March 2025 12:34:01 46 734.50 XLON 00327083811TRLO1
12 March 2025 12:34:01 58 734.50 XLON 00327083812TRLO1
12 March 2025 12:34:01 58 734.50 XLON 00327083813TRLO1
12 March 2025 12:34:01 63 734.50 XLON 00327083814TRLO1
12 March 2025 12:34:02 64 734.50 XLON 00327083815TRLO1
12 March 2025 12:34:02 55 734.50 XLON 00327083816TRLO1
12 March 2025 12:34:02 54 734.50 XLON 00327083817TRLO1
12 March 2025 12:35:24 2 734.50 XLON 00327083941TRLO1
12 March 2025 12:35:42 114 733.50 XLON 00327083957TRLO1
12 March 2025 12:39:06 111 733.00 XLON 00327084087TRLO1
12 March 2025 12:39:06 110 733.00 XLON 00327084088TRLO1
12 March 2025 12:39:06 55 734.50 XLON 00327084089TRLO1
12 March 2025 12:39:06 59 734.50 XLON 00327084090TRLO1
12 March 2025 12:39:06 22 734.50 XLON 00327084091TRLO1
12 March 2025 12:39:06 200 734.50 XLON 00327084092TRLO1
12 March 2025 12:39:06 200 734.50 XLON 00327084093TRLO1
12 March 2025 12:39:06 200 734.50 XLON 00327084094TRLO1
12 March 2025 12:39:06 200 734.50 XLON 00327084095TRLO1
12 March 2025 12:39:06 58 734.50 XLON 00327084096TRLO1
12 March 2025 12:39:09 62 734.50 XLON 00327084102TRLO1
12 March 2025 12:39:09 55 734.50 XLON 00327084103TRLO1
12 March 2025 12:39:23 1 734.50 XLON 00327084108TRLO1
12 March 2025 12:39:23 58 734.50 XLON 00327084109TRLO1
12 March 2025 12:39:23 60 734.50 XLON 00327084110TRLO1
12 March 2025 12:39:36 117 734.50 XLON 00327084115TRLO1
12 March 2025 12:39:50 65 734.50 XLON 00327084123TRLO1
12 March 2025 12:39:50 55 734.50 XLON 00327084124TRLO1
12 March 2025 12:40:01 4 734.50 XLON 00327084134TRLO1
12 March 2025 12:40:01 54 734.50 XLON 00327084135TRLO1
12 March 2025 12:40:01 58 734.50 XLON 00327084136TRLO1
12 March 2025 12:40:20 112 734.00 XLON 00327084148TRLO1
12 March 2025 12:40:23 111 733.50 XLON 00327084152TRLO1
12 March 2025 12:43:40 112 733.50 XLON 00327084286TRLO1
12 March 2025 12:43:40 114 733.50 XLON 00327084287TRLO1
12 March 2025 12:44:07 165 734.00 XLON 00327084304TRLO1
12 March 2025 12:51:10 3 733.00 XLON 00327084602TRLO1
12 March 2025 12:51:10 119 733.00 XLON 00327084603TRLO1
12 March 2025 12:51:10 115 733.00 XLON 00327084604TRLO1
12 March 2025 12:51:11 133 732.50 XLON 00327084605TRLO1
12 March 2025 12:51:11 89 732.50 XLON 00327084606TRLO1
12 March 2025 12:51:15 125 734.00 XLON 00327084608TRLO1
12 March 2025 12:51:27 50 734.00 XLON 00327084613TRLO1
12 March 2025 12:51:27 65 734.00 XLON 00327084614TRLO1
12 March 2025 12:51:27 2 734.00 XLON 00327084615TRLO1
12 March 2025 12:51:39 124 733.50 XLON 00327084664TRLO1
12 March 2025 12:51:51 66 733.50 XLON 00327084671TRLO1
12 March 2025 12:51:51 61 733.50 XLON 00327084672TRLO1
12 March 2025 12:52:03 3 733.50 XLON 00327084679TRLO1
12 March 2025 12:52:03 61 733.50 XLON 00327084680TRLO1
12 March 2025 12:52:03 54 733.50 XLON 00327084681TRLO1
12 March 2025 12:52:06 10 733.00 XLON 00327084685TRLO1
12 March 2025 12:52:34 222 733.00 XLON 00327084725TRLO1
12 March 2025 12:56:07 237 732.50 XLON 00327084842TRLO1
12 March 2025 12:56:11 225 732.00 XLON 00327084845TRLO1
12 March 2025 13:03:01 226 731.50 XLON 00327085199TRLO1
12 March 2025 13:03:01 112 731.50 XLON 00327085200TRLO1
12 March 2025 13:03:01 113 731.50 XLON 00327085201TRLO1
12 March 2025 13:03:01 123 732.50 XLON 00327085202TRLO1
12 March 2025 13:03:01 64 732.50 XLON 00327085203TRLO1
12 March 2025 13:03:01 56 732.50 XLON 00327085204TRLO1
12 March 2025 13:03:01 40 732.50 XLON 00327085205TRLO1
12 March 2025 13:03:04 131 731.00 XLON 00327085226TRLO1
12 March 2025 13:03:04 200 731.00 XLON 00327085227TRLO1
12 March 2025 13:03:04 129 731.00 XLON 00327085228TRLO1
12 March 2025 13:03:05 335 730.50 XLON 00327085229TRLO1
12 March 2025 13:03:05 20 730.50 XLON 00327085230TRLO1
12 March 2025 13:03:26 345 729.00 XLON 00327085265TRLO1
12 March 2025 13:07:41 118 729.50 XLON 00327085427TRLO1
12 March 2025 13:08:57 354 728.50 XLON 00327085469TRLO1
12 March 2025 13:08:57 118 728.50 XLON 00327085470TRLO1
12 March 2025 13:08:58 340 728.00 XLON 00327085472TRLO1
12 March 2025 13:09:38 234 727.00 XLON 00327085502TRLO1
12 March 2025 13:18:26 228 726.50 XLON 00327085831TRLO1
12 March 2025 13:18:26 113 726.50 XLON 00327085832TRLO1
12 March 2025 13:23:39 155 726.50 XLON 00327086131TRLO1
12 March 2025 13:26:33 120 728.00 XLON 00327086236TRLO1
12 March 2025 13:26:39 111 728.00 XLON 00327086238TRLO1
12 March 2025 13:27:03 315 728.50 XLON 00327086258TRLO1
12 March 2025 13:27:07 117 728.00 XLON 00327086265TRLO1
12 March 2025 13:29:43 238 729.50 XLON 00327086381TRLO1
12 March 2025 13:29:43 222 729.00 XLON 00327086382TRLO1
12 March 2025 13:29:43 97 730.00 XLON 00327086383TRLO1
12 March 2025 13:30:04 21 729.50 XLON 00327086492TRLO1
12 March 2025 13:30:07 207 729.50 XLON 00327086498TRLO1
12 March 2025 13:30:23 85 730.00 XLON 00327086538TRLO1
12 March 2025 13:30:23 52 730.00 XLON 00327086539TRLO1
12 March 2025 13:30:31 61 729.50 XLON 00327086577TRLO1
12 March 2025 13:30:31 178 729.50 XLON 00327086578TRLO1
12 March 2025 13:30:37 59 730.00 XLON 00327086620TRLO1
12 March 2025 13:30:37 54 730.00 XLON 00327086621TRLO1
12 March 2025 13:30:37 8 730.00 XLON 00327086622TRLO1
12 March 2025 13:30:52 50 730.00 XLON 00327086643TRLO1
12 March 2025 13:30:52 65 730.00 XLON 00327086644TRLO1
12 March 2025 13:33:08 222 729.00 XLON 00327086852TRLO1
12 March 2025 13:33:08 227 728.50 XLON 00327086853TRLO1
12 March 2025 13:33:08 227 728.00 XLON 00327086857TRLO1
12 March 2025 13:33:08 241 727.50 XLON 00327086858TRLO1
12 March 2025 13:33:12 242 726.00 XLON 00327086873TRLO1
12 March 2025 13:34:19 82 725.50 XLON 00327086990TRLO1
12 March 2025 13:34:43 334 726.50 XLON 00327087039TRLO1
12 March 2025 13:34:43 88 726.50 XLON 00327087040TRLO1
12 March 2025 13:34:43 170 726.50 XLON 00327087041TRLO1
12 March 2025 13:35:10 21 726.00 XLON 00327087120TRLO1
12 March 2025 13:35:10 209 726.00 XLON 00327087121TRLO1
12 March 2025 13:37:53 224 725.50 XLON 00327087279TRLO1
12 March 2025 13:37:53 286 726.00 XLON 00327087280TRLO1
12 March 2025 13:37:53 206 727.00 XLON 00327087281TRLO1
12 March 2025 13:37:53 16 727.00 XLON 00327087282TRLO1
12 March 2025 13:38:11 46 727.00 XLON 00327087320TRLO1
12 March 2025 13:38:11 58 727.00 XLON 00327087321TRLO1
12 March 2025 13:38:11 8 727.00 XLON 00327087322TRLO1
12 March 2025 13:38:29 54 727.00 XLON 00327087342TRLO1
12 March 2025 13:38:29 61 727.00 XLON 00327087343TRLO1
12 March 2025 13:38:44 18 727.00 XLON 00327087373TRLO1
12 March 2025 13:38:44 64 727.00 XLON 00327087374TRLO1
12 March 2025 13:38:44 32 727.00 XLON 00327087375TRLO1
12 March 2025 13:39:11 40 727.00 XLON 00327087407TRLO1
12 March 2025 13:39:11 65 727.00 XLON 00327087408TRLO1
12 March 2025 13:39:11 8 727.00 XLON 00327087409TRLO1
12 March 2025 13:40:00 54 727.00 XLON 00327087444TRLO1
12 March 2025 13:40:00 55 727.00 XLON 00327087445TRLO1
12 March 2025 13:40:00 4 727.00 XLON 00327087446TRLO1
12 March 2025 13:40:14 223 726.00 XLON 00327087472TRLO1
12 March 2025 13:40:21 116 725.50 XLON 00327087476TRLO1
12 March 2025 13:42:56 87 726.00 XLON 00327087642TRLO1
12 March 2025 13:42:56 34 726.00 XLON 00327087643TRLO1
12 March 2025 13:44:45 22 726.00 XLON 00327087716TRLO1
12 March 2025 13:47:11 121 725.50 XLON 00327087910TRLO1
12 March 2025 13:47:11 117 725.00 XLON 00327087911TRLO1
12 March 2025 13:47:11 118 724.50 XLON 00327087912TRLO1
12 March 2025 13:47:11 119 723.50 XLON 00327087913TRLO1
12 March 2025 13:47:42 124 723.50 XLON 00327087948TRLO1
12 March 2025 13:48:07 35 723.00 XLON 00327087977TRLO1
12 March 2025 13:48:07 85 723.00 XLON 00327087978TRLO1
12 March 2025 13:48:07 115 723.00 XLON 00327087979TRLO1
12 March 2025 13:48:19 64 723.00 XLON 00327087995TRLO1
12 March 2025 13:48:20 10 723.00 XLON 00327087998TRLO1
12 March 2025 13:49:11 42 723.00 XLON 00327088088TRLO1
12 March 2025 13:49:11 35 723.00 XLON 00327088089TRLO1
12 March 2025 13:49:11 29 723.00 XLON 00327088090TRLO1
12 March 2025 13:52:34 90 726.00 XLON 00327088325TRLO1
12 March 2025 13:52:34 43 726.00 XLON 00327088326TRLO1
12 March 2025 13:53:03 598 726.00 XLON 00327088386TRLO1
12 March 2025 14:02:53 363 725.00 XLON 00327089098TRLO1
12 March 2025 14:02:53 363 725.50 XLON 00327089099TRLO1
12 March 2025 14:04:10 336 724.50 XLON 00327089280TRLO1
12 March 2025 14:04:10 345 724.00 XLON 00327089281TRLO1
12 March 2025 14:04:12 249 721.50 XLON 00327089282TRLO1
12 March 2025 14:04:12 96 721.50 XLON 00327089283TRLO1
12 March 2025 14:15:30 60 720.00 XLON 00327089987TRLO1
12 March 2025 14:15:30 60 720.00 XLON 00327089988TRLO1
12 March 2025 14:15:30 224 719.50 XLON 00327089989TRLO1
12 March 2025 14:15:30 432 721.00 XLON 00327089990TRLO1
12 March 2025 14:15:30 63 721.00 XLON 00327089991TRLO1
12 March 2025 14:15:30 304 721.00 XLON 00327089992TRLO1
12 March 2025 14:15:41 115 722.00 XLON 00327090009TRLO1
12 March 2025 14:15:52 5 722.00 XLON 00327090013TRLO1
12 March 2025 14:15:52 47 722.00 XLON 00327090014TRLO1
12 March 2025 14:15:52 54 722.00 XLON 00327090015TRLO1
12 March 2025 14:21:57 336 722.00 XLON 00327090334TRLO1
12 March 2025 14:25:05 348 721.50 XLON 00327090512TRLO1
12 March 2025 14:25:05 222 722.00 XLON 00327090513TRLO1
12 March 2025 14:25:05 80 723.00 XLON 00327090514TRLO1
12 March 2025 14:25:05 302 723.00 XLON 00327090515TRLO1
12 March 2025 14:25:11 121 723.00 XLON 00327090523TRLO1
12 March 2025 14:25:20 112 723.00 XLON 00327090528TRLO1
12 March 2025 14:25:27 52 723.00 XLON 00327090532TRLO1
12 March 2025 14:25:27 63 723.00 XLON 00327090533TRLO1
12 March 2025 14:25:38 57 723.00 XLON 00327090537TRLO1
12 March 2025 14:25:38 60 723.00 XLON 00327090538TRLO1
12 March 2025 14:25:38 50 723.00 XLON 00327090539TRLO1
12 March 2025 14:25:46 9 723.00 XLON 00327090547TRLO1
12 March 2025 14:25:46 64 723.00 XLON 00327090548TRLO1
12 March 2025 14:25:46 51 723.00 XLON 00327090549TRLO1
12 March 2025 14:25:53 8 723.00 XLON 00327090552TRLO1
12 March 2025 14:25:53 63 723.00 XLON 00327090553TRLO1
12 March 2025 14:25:53 42 723.00 XLON 00327090554TRLO1
12 March 2025 14:26:01 16 723.00 XLON 00327090559TRLO1
12 March 2025 14:26:01 112 723.00 XLON 00327090560TRLO1
12 March 2025 14:26:19 61 723.00 XLON 00327090570TRLO1
12 March 2025 14:26:19 55 723.00 XLON 00327090571TRLO1
12 March 2025 14:26:26 336 721.50 XLON 00327090580TRLO1
12 March 2025 14:26:31 347 721.00 XLON 00327090588TRLO1
12 March 2025 14:26:31 347 720.50 XLON 00327090589TRLO1
12 March 2025 14:32:18 116 719.50 XLON 00327090955TRLO1
12 March 2025 14:32:18 65 721.50 XLON 00327090956TRLO1
12 March 2025 14:37:03 57 721.50 XLON 00327091200TRLO1
12 March 2025 14:37:03 59 721.50 XLON 00327091201TRLO1
12 March 2025 14:37:03 61 721.50 XLON 00327091202TRLO1
12 March 2025 14:37:03 56 721.50 XLON 00327091203TRLO1
12 March 2025 14:37:13 61 721.50 XLON 00327091214TRLO1
12 March 2025 14:37:13 55 721.50 XLON 00327091215TRLO1
12 March 2025 14:37:13 270 721.50 XLON 00327091216TRLO1
12 March 2025 14:37:13 63 721.50 XLON 00327091217TRLO1
12 March 2025 14:37:13 62 721.50 XLON 00327091218TRLO1
12 March 2025 14:37:23 58 721.50 XLON 00327091235TRLO1
12 March 2025 14:37:23 58 721.50 XLON 00327091236TRLO1
12 March 2025 14:37:44 113 721.00 XLON 00327091250TRLO1
12 March 2025 14:37:59 113 719.50 XLON 00327091261TRLO1
12 March 2025 14:37:59 113 719.50 XLON 00327091262TRLO1
12 March 2025 14:37:59 113 719.50 XLON 00327091263TRLO1
12 March 2025 14:37:59 351 719.00 XLON 00327091264TRLO1
12 March 2025 14:37:59 352 719.00 XLON 00327091265TRLO1
12 March 2025 14:38:00 188 719.00 XLON 00327091266TRLO1
12 March 2025 14:38:00 166 719.00 XLON 00327091267TRLO1
12 March 2025 14:38:00 144 719.00 XLON 00327091268TRLO1
12 March 2025 14:38:01 44 719.00 XLON 00327091273TRLO1
12 March 2025 14:38:01 123 719.00 XLON 00327091274TRLO1
12 March 2025 14:38:01 187 719.00 XLON 00327091275TRLO1
12 March 2025 14:39:46 236 720.00 XLON 00327091365TRLO1
12 March 2025 14:41:34 229 720.00 XLON 00327091514TRLO1
12 March 2025 14:41:34 82 719.50 XLON 00327091515TRLO1
12 March 2025 14:41:34 157 719.50 XLON 00327091516TRLO1
12 March 2025 14:41:35 242 719.00 XLON 00327091518TRLO1
12 March 2025 14:46:08 3 719.50 XLON 00327091710TRLO1
12 March 2025 14:46:08 54 719.50 XLON 00327091711TRLO1
12 March 2025 14:46:08 55 719.50 XLON 00327091712TRLO1
12 March 2025 14:54:08 357 720.50 XLON 00327092084TRLO1
12 March 2025 14:54:08 495 720.50 XLON 00327092085TRLO1
12 March 2025 14:54:08 61 720.50 XLON 00327092086TRLO1
12 March 2025 14:54:09 136 720.50 XLON 00327092087TRLO1
12 March 2025 14:54:38 348 720.50 XLON 00327092116TRLO1
12 March 2025 14:54:38 341 720.50 XLON 00327092117TRLO1
12 March 2025 14:54:38 65 721.00 XLON 00327092118TRLO1
12 March 2025 14:54:38 64 721.00 XLON 00327092119TRLO1
12 March 2025 14:54:48 59 721.00 XLON 00327092127TRLO1
12 March 2025 14:54:48 54 721.00 XLON 00327092128TRLO1
12 March 2025 14:54:48 18 721.00 XLON 00327092129TRLO1
12 March 2025 14:54:52 40 721.00 XLON 00327092138TRLO1
12 March 2025 14:54:52 79 721.00 XLON 00327092139TRLO1
12 March 2025 14:54:56 120 721.00 XLON 00327092150TRLO1
12 March 2025 14:55:00 42 721.00 XLON 00327092151TRLO1
12 March 2025 14:55:17 54 721.00 XLON 00327092170TRLO1
12 March 2025 14:55:17 57 721.00 XLON 00327092171TRLO1
12 March 2025 14:55:17 64 721.00 XLON 00327092172TRLO1
12 March 2025 14:55:18 64 721.00 XLON 00327092173TRLO1
12 March 2025 14:55:18 61 721.00 XLON 00327092174TRLO1
12 March 2025 14:55:18 62 721.00 XLON 00327092175TRLO1
12 March 2025 14:55:21 57 721.00 XLON 00327092180TRLO1
12 March 2025 14:55:21 59 721.00 XLON 00327092181TRLO1
12 March 2025 14:55:21 9 721.00 XLON 00327092182TRLO1
12 March 2025 14:55:29 60 721.00 XLON 00327092188TRLO1
12 March 2025 14:55:29 57 721.00 XLON 00327092189TRLO1
12 March 2025 14:55:29 3 721.00 XLON 00327092190TRLO1
12 March 2025 14:55:38 52 721.00 XLON 00327092193TRLO1
12 March 2025 14:55:38 73 721.00 XLON 00327092194TRLO1
12 March 2025 14:55:54 118 721.00 XLON 00327092212TRLO1
12 March 2025 14:56:15 116 721.00 XLON 00327092288TRLO1
12 March 2025 14:56:19 341 720.00 XLON 00327092302TRLO1
12 March 2025 14:56:19 337 719.00 XLON 00327092308TRLO1
12 March 2025 14:56:25 189 718.50 XLON 00327092329TRLO1
12 March 2025 14:56:25 53 718.50 XLON 00327092330TRLO1
12 March 2025 14:57:05 224 718.00 XLON 00327092368TRLO1
12 March 2025 14:57:55 55 717.50 XLON 00327092384TRLO1
12 March 2025 15:00:08 225 718.00 XLON 00327092516TRLO1
12 March 2025 15:00:12 9 719.00 XLON 00327092526TRLO1
12 March 2025 15:00:12 55 719.00 XLON 00327092527TRLO1
12 March 2025 15:00:12 56 719.00 XLON 00327092528TRLO1
12 March 2025 15:00:25 122 718.00 XLON 00327092540TRLO1
12 March 2025 15:00:25 110 718.00 XLON 00327092541TRLO1
12 March 2025 15:00:27 110 717.50 XLON 00327092545TRLO1
12 March 2025 15:00:27 122 717.50 XLON 00327092546TRLO1
12 March 2025 15:00:27 100 717.50 AIMX 00327092542TRLO1
12 March 2025 15:00:27 650 717.50 AIMX 00327092543TRLO1
12 March 2025 15:00:27 750 717.50 AIMX 00327092544TRLO1
12 March 2025 15:08:11 230 718.50 XLON 00327092865TRLO1
12 March 2025 15:08:33 72 718.50 XLON 00327092899TRLO1
12 March 2025 15:09:28 117 718.50 XLON 00327092969TRLO1
12 March 2025 15:14:29 227 718.50 XLON 00327093234TRLO1
12 March 2025 15:14:29 44 719.50 XLON 00327093235TRLO1
12 March 2025 15:14:29 125 719.50 XLON 00327093236TRLO1
12 March 2025 15:14:29 32 719.50 XLON 00327093237TRLO1
12 March 2025 15:14:29 310 719.50 XLON 00327093238TRLO1
12 March 2025 15:14:29 62 719.50 XLON 00327093239TRLO1
12 March 2025 15:14:29 56 719.50 XLON 00327093240TRLO1
12 March 2025 15:15:39 30 719.50 XLON 00327093294TRLO1
12 March 2025 15:15:55 91 719.50 XLON 00327093314TRLO1
12 March 2025 15:17:31 8 720.00 XLON 00327093429TRLO1
12 March 2025 15:17:31 417 720.00 XLON 00327093430TRLO1
12 March 2025 15:17:31 54 720.00 XLON 00327093431TRLO1
12 March 2025 15:17:31 59 720.00 XLON 00327093432TRLO1
12 March 2025 15:17:42 108 720.00 XLON 00327093441TRLO1
12 March 2025 15:18:45 61 720.50 XLON 00327093526TRLO1
12 March 2025 15:18:45 102 720.50 XLON 00327093527TRLO1
12 March 2025 15:18:45 55 720.50 XLON 00327093543TRLO1
12 March 2025 15:18:45 61 720.50 XLON 00327093545TRLO1
12 March 2025 15:20:01 221 720.00 XLON 00327093612TRLO1
12 March 2025 15:20:01 400 720.00 XLON 00327093613TRLO1
12 March 2025 15:20:01 232 719.50 XLON 00327093614TRLO1
12 March 2025 15:20:07 200 719.00 XLON 00327093622TRLO1
12 March 2025 15:20:07 33 719.00 XLON 00327093623TRLO1
12 March 2025 15:20:11 19 719.00 XLON 00327093624TRLO1
12 March 2025 15:21:18 137 718.50 XLON 00327093720TRLO1
12 March 2025 15:21:18 84 718.50 XLON 00327093721TRLO1
12 March 2025 15:21:18 111 718.50 XLON 00327093722TRLO1
12 March 2025 15:21:33 195 718.00 XLON 00327093765TRLO1
12 March 2025 15:21:33 26 718.00 XLON 00327093766TRLO1
12 March 2025 15:21:33 64 719.00 XLON 00327093767TRLO1
12 March 2025 15:21:33 62 719.00 XLON 00327093768TRLO1
12 March 2025 15:21:33 59 719.00 XLON 00327093769TRLO1
12 March 2025 15:21:33 43 719.50 XLON 00327093772TRLO1
12 March 2025 15:21:33 42 719.50 XLON 00327093773TRLO1
12 March 2025 15:21:33 59 719.50 XLON 00327093774TRLO1
12 March 2025 15:21:33 13 719.50 XLON 00327093775TRLO1
12 March 2025 15:21:33 310 719.50 XLON 00327093776TRLO1
12 March 2025 15:33:11 33 723.50 XLON 00327094491TRLO1
12 March 2025 15:34:42 44 724.00 XLON 00327094563TRLO1
12 March 2025 15:35:02 39 725.00 XLON 00327094573TRLO1
12 March 2025 15:35:02 109 725.00 XLON 00327094574TRLO1
12 March 2025 15:35:02 410 725.00 XLON 00327094575TRLO1
12 March 2025 15:35:02 3 725.00 XLON 00327094576TRLO1
12 March 2025 15:35:02 2 725.50 XLON 00327094577TRLO1
12 March 2025 15:35:02 600 725.50 XLON 00327094578TRLO1
12 March 2025 15:35:02 55 725.50 XLON 00327094579TRLO1
12 March 2025 15:35:02 355 725.50 XLON 00327094580TRLO1
12 March 2025 15:35:02 423 726.00 XLON 00327094581TRLO1
12 March 2025 15:35:02 60 726.00 XLON 00327094582TRLO1
12 March 2025 15:35:02 59 726.00 XLON 00327094583TRLO1
12 March 2025 15:35:02 58 726.00 XLON 00327094584TRLO1
12 March 2025 15:35:02 109 726.00 XLON 00327094585TRLO1
12 March 2025 15:35:10 125 726.00 XLON 00327094594TRLO1
12 March 2025 15:35:18 129 726.00 XLON 00327094598TRLO1
12 March 2025 15:35:25 132 726.00 XLON 00327094600TRLO1
12 March 2025 15:35:29 340 726.50 XLON 00327094603TRLO1
12 March 2025 15:35:29 346 725.50 XLON 00327094604TRLO1
12 March 2025 15:35:48 353 725.00 XLON 00327094611TRLO1
12 March 2025 15:36:33 340 724.50 XLON 00327094663TRLO1
12 March 2025 15:36:42 336 724.00 XLON 00327094669TRLO1
12 March 2025 15:36:42 4 724.00 XLON 00327094670TRLO1
12 March 2025 15:37:34 145 723.50 AIMX 00327094764TRLO1
12 March 2025 15:38:29 268 723.50 AIMX 00327094822TRLO1
12 March 2025 15:43:50 236 723.50 XLON 00327095127TRLO1
12 March 2025 15:43:50 337 723.50 AIMX 00327095126TRLO1
12 March 2025 15:43:50 91 725.00 XLON 00327095128TRLO1
12 March 2025 15:43:50 140 725.00 XLON 00327095129TRLO1
12 March 2025 15:43:50 170 725.00 XLON 00327095130TRLO1
12 March 2025 15:43:50 125 725.00 XLON 00327095131TRLO1
12 March 2025 15:45:44 226 724.50 XLON 00327095251TRLO1
12 March 2025 15:45:44 113 724.50 XLON 00327095252TRLO1
12 March 2025 15:45:47 359 724.00 XLON 00327095255TRLO1
12 March 2025 15:46:14 83 723.50 AIMX 00327095276TRLO1
12 March 2025 15:46:57 233 723.50 XLON 00327095321TRLO1
12 March 2025 15:46:57 7 723.50 XLON 00327095322TRLO1
12 March 2025 15:46:57 667 723.50 AIMX 00327095318TRLO1
12 March 2025 15:46:57 11 723.50 AIMX 00327095319TRLO1
12 March 2025 15:46:57 282 723.50 AIMX 00327095320TRLO1
12 March 2025 15:46:57 369 724.50 XLON 00327095323TRLO1
12 March 2025 15:46:57 7 724.50 XLON 00327095324TRLO1
12 March 2025 15:46:57 62 724.50 XLON 00327095325TRLO1
12 March 2025 15:46:57 65 724.50 XLON 00327095326TRLO1
12 March 2025 15:46:57 64 724.50 XLON 00327095327TRLO1
12 March 2025 15:48:48 1 726.50 XLON 00327095499TRLO1
12 March 2025 15:48:50 232 726.00 XLON 00327095502TRLO1
12 March 2025 15:48:57 56 725.50 XLON 00327095512TRLO1
12 March 2025 15:48:57 12 725.50 XLON 00327095513TRLO1
12 March 2025 15:49:35 35 726.50 XLON 00327095561TRLO1
12 March 2025 15:49:35 56 726.50 XLON 00327095562TRLO1
12 March 2025 15:49:35 60 726.50 XLON 00327095563TRLO1
12 March 2025 15:49:35 56 726.50 XLON 00327095564TRLO1
12 March 2025 15:49:35 65 726.50 XLON 00327095565TRLO1
12 March 2025 15:49:35 64 726.50 XLON 00327095566TRLO1
12 March 2025 15:49:35 64 726.50 XLON 00327095567TRLO1
12 March 2025 15:49:35 58 726.50 XLON 00327095568TRLO1
12 March 2025 15:49:35 55 726.50 XLON 00327095569TRLO1
12 March 2025 15:49:35 60 726.50 XLON 00327095570TRLO1
12 March 2025 15:50:17 13 727.00 XLON 00327095684TRLO1
12 March 2025 15:50:17 170 727.00 XLON 00327095685TRLO1
12 March 2025 15:50:17 388 727.00 XLON 00327095686TRLO1
12 March 2025 15:50:17 151 727.00 XLON 00327095687TRLO1
12 March 2025 15:50:17 65 727.00 XLON 00327095688TRLO1
12 March 2025 15:50:17 62 727.00 XLON 00327095689TRLO1
12 March 2025 15:50:17 56 727.00 XLON 00327095690TRLO1
12 March 2025 15:51:02 60 727.00 XLON 00327095730TRLO1
12 March 2025 15:51:02 56 727.00 XLON 00327095731TRLO1
12 March 2025 15:51:47 64 727.50 XLON 00327095804TRLO1
12 March 2025 15:51:47 168 727.50 XLON 00327095805TRLO1
12 March 2025 15:51:47 133 727.50 XLON 00327095806TRLO1
12 March 2025 15:51:47 54 727.50 XLON 00327095807TRLO1
12 March 2025 15:52:23 85 726.50 XLON 00327095906TRLO1
12 March 2025 15:52:23 43 726.50 XLON 00327095907TRLO1
12 March 2025 15:52:23 108 726.50 XLON 00327095908TRLO1
12 March 2025 15:52:44 43 728.00 XLON 00327095932TRLO1
12 March 2025 15:52:44 54 728.00 XLON 00327095933TRLO1
12 March 2025 15:52:44 108 728.00 XLON 00327095934TRLO1
12 March 2025 15:52:44 213 728.00 XLON 00327095935TRLO1
12 March 2025 15:52:44 30 728.00 XLON 00327095936TRLO1
12 March 2025 15:52:44 163 728.00 XLON 00327095937TRLO1
12 March 2025 15:52:57 121 728.00 XLON 00327095960TRLO1
12 March 2025 15:53:09 100 728.00 XLON 00327095980TRLO1
12 March 2025 15:53:09 21 728.00 XLON 00327095981TRLO1
12 March 2025 15:53:20 38 728.00 XLON 00327095992TRLO1
12 March 2025 15:53:20 63 728.00 XLON 00327095993TRLO1
12 March 2025 15:53:20 19 728.00 XLON 00327095994TRLO1
12 March 2025 15:53:39 118 728.00 XLON 00327096007TRLO1
12 March 2025 15:53:40 107 726.50 XLON 00327096008TRLO1
12 March 2025 15:53:40 120 726.50 XLON 00327096009TRLO1
12 March 2025 15:54:30 224 726.50 XLON 00327096038TRLO1
12 March 2025 15:55:17 61 728.00 XLON 00327096085TRLO1
12 March 2025 15:55:17 93 728.00 XLON 00327096086TRLO1
12 March 2025 15:55:42 225 726.50 XLON 00327096105TRLO1
12 March 2025 15:55:42 112 726.50 XLON 00327096106TRLO1
12 March 2025 15:55:42 221 726.50 XLON 00327096108TRLO1
12 March 2025 15:57:10 106 728.00 XLON 00327096179TRLO1
12 March 2025 15:57:10 11 728.00 XLON 00327096180TRLO1
12 March 2025 15:58:42 349 726.50 XLON 00327096257TRLO1
12 March 2025 15:58:42 120 726.00 XLON 00327096258TRLO1
12 March 2025 15:58:42 238 726.00 XLON 00327096259TRLO1
12 March 2025 15:58:42 239 725.50 XLON 00327096260TRLO1
12 March 2025 15:58:44 11 724.50 XLON 00327096262TRLO1
12 March 2025 15:58:44 3 724.50 XLON 00327096263TRLO1
12 March 2025 15:58:44 106 724.50 XLON 00327096264TRLO1
12 March 2025 15:58:45 58 724.00 XLON 00327096265TRLO1
12 March 2025 16:00:50 118 725.00 XLON 00327096449TRLO1
12 March 2025 16:01:02 235 724.00 XLON 00327096459TRLO1
12 March 2025 16:01:02 231 723.50 XLON 00327096460TRLO1
12 March 2025 16:01:02 457 723.50 AIMX 00327096458TRLO1
12 March 2025 16:01:02 227 723.50 XLON 00327096461TRLO1
12 March 2025 16:01:02 750 723.50 AIMX 00327096462TRLO1
12 March 2025 16:01:55 127 725.00 XLON 00327096526TRLO1
12 March 2025 16:02:26 347 725.00 XLON 00327096560TRLO1
12 March 2025 16:06:22 232 724.00 XLON 00327096811TRLO1
12 March 2025 16:06:22 115 724.00 XLON 00327096812TRLO1
12 March 2025 16:06:22 116 724.00 XLON 00327096813TRLO1
12 March 2025 16:06:23 222 724.00 XLON 00327096814TRLO1
12 March 2025 16:07:20 178 724.00 XLON 00327096853TRLO1
12 March 2025 16:10:28 49 724.50 XLON 00327096984TRLO1
12 March 2025 16:10:28 298 724.50 XLON 00327096985TRLO1
12 March 2025 16:10:28 221 724.50 XLON 00327096986TRLO1
12 March 2025 16:11:45 111 724.00 XLON 00327097037TRLO1
12 March 2025 16:11:45 110 724.00 XLON 00327097038TRLO1
12 March 2025 16:12:03 750 723.50 AIMX 00327097060TRLO1
12 March 2025 16:12:32 124 727.00 XLON 00327097083TRLO1
12 March 2025 16:12:37 24 727.00 XLON 00327097087TRLO1
12 March 2025 16:12:37 57 727.00 XLON 00327097088TRLO1
12 March 2025 16:12:37 37 727.00 XLON 00327097089TRLO1
12 March 2025 16:12:37 343 726.50 XLON 00327097090TRLO1
12 March 2025 16:12:39 118 726.50 XLON 00327097091TRLO1
12 March 2025 16:12:43 121 726.50 XLON 00327097101TRLO1
12 March 2025 16:12:59 120 726.00 XLON 00327097121TRLO1
12 March 2025 16:12:59 119 725.50 XLON 00327097122TRLO1
12 March 2025 16:17:00 34 726.50 XLON 00327097503TRLO1
12 March 2025 16:17:00 200 726.50 XLON 00327097504TRLO1
12 March 2025 16:17:00 3 726.50 XLON 00327097505TRLO1
12 March 2025 16:17:00 118 726.50 XLON 00327097506TRLO1
12 March 2025 16:19:20 117 727.00 XLON 00327097674TRLO1
For further information please contact:
Investor queries
Ann Morris-Gibbons, Director of Investor Relations I ann.hyams@fever-tree.com
I +44 (0)7435 828 138
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDLLFFEXLBBBFRecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Total Voting Rights
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
Announcement