Picture of Fevertree Drinks logo

FEVR Fevertree Drinks News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer DefensivesSpeculativeMid CapFalling Star

REG - Fevertree Drinks PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250314:nRSN6211Aa&default-theme=true

RNS Number : 6211A  Fevertree Drinks PLC  14 March 2025

14(th) March
2025

Fevertree Drinks plc

("Fever-Tree" or the "Company")

Transaction in Own Shares

 

Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2024 Annual
General Meeting held on 6(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.

Ordinary Shares

 Date of purchase:                        13(th) March 2025
 Number of ordinary shares purchased:     118,188
 Lowest price per share (pence):          694.50
 Highest price per share (pence):         727.00
 Weighted average price per day (pence):  714.4024

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 17(th) February
2025 (the "Programme").

 

Aggregate information:

 Venue  Volume-weighted average price (p)  Aggregated volume  Lowest price per share (p)  Highest price per share (p)
 XLON   714.1629                           89,541             694.50                      727.00
 AIMX   715.15                             28,647             714.50                      715.50

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 Date and time of each trade  Number of shares purchased  Price (pence per share)                            Trading Venue  Transaction Reference Number
 13 March 2025 08:14:44       224                                               720.00                       XLON           00327212912TRLO1
 13 March 2025 08:14:44       21                                                719.50                       XLON           00327212913TRLO1
 13 March 2025 08:14:44       221                                               718.50                       XLON           00327212916TRLO1
 13 March 2025 08:14:46       44                                                717.50                       XLON           00327212963TRLO1
 13 March 2025 08:14:46       178                                               717.50                       XLON           00327212964TRLO1
 13 March 2025 08:18:24       240                                               717.50                       XLON           00327215133TRLO1
 13 March 2025 08:18:24       460                                               721.00                       XLON           00327215134TRLO1
 13 March 2025 08:18:24       124                                               721.00                       XLON           00327215135TRLO1
 13 March 2025 08:18:24       27                                                721.00                       XLON           00327215136TRLO1
 13 March 2025 08:18:31       900                                               721.00                       XLON           00327215205TRLO1
 13 March 2025 08:18:31       126                                               721.00                       XLON           00327215206TRLO1
 13 March 2025 08:18:48       151                                               721.00                       XLON           00327215410TRLO1
 13 March 2025 08:20:35       23                                                721.50                       XLON           00327216398TRLO1
 13 March 2025 08:23:23       112                                               720.00                       XLON           00327218049TRLO1
 13 March 2025 08:23:23       114                                               719.50                       XLON           00327218050TRLO1
 13 March 2025 08:23:23       114                                               719.00                       XLON           00327218052TRLO1
 13 March 2025 08:23:23       350                                               721.00                       XLON           00327218053TRLO1
 13 March 2025 08:23:23       351                                               721.00                       XLON           00327218054TRLO1
 13 March 2025 08:23:23       57                                                721.00                       XLON           00327218055TRLO1
 13 March 2025 08:23:23       180                                               721.00                       XLON           00327218056TRLO1
 13 March 2025 08:23:23       180                                               721.00                       XLON           00327218057TRLO1
 13 March 2025 08:23:23       170                                               721.00                       XLON           00327218058TRLO1
 13 March 2025 08:23:46       119                                               721.50                       XLON           00327218190TRLO1
 13 March 2025 08:24:09       62                                                721.50                       XLON           00327218353TRLO1
 13 March 2025 08:24:09       52                                                721.50                       XLON           00327218354TRLO1
 13 March 2025 08:24:21       102                                               718.00                       XLON           00327218423TRLO1
 13 March 2025 08:25:27       12                                                718.00                       XLON           00327219025TRLO1
 13 March 2025 08:25:27       102                                               718.00                       XLON           00327219026TRLO1
 13 March 2025 08:49:53       109                                               723.00                       XLON           00327233582TRLO1
 13 March 2025 08:49:53       125                                               723.00                       XLON           00327233583TRLO1
 13 March 2025 08:49:53       68                                                723.00                       XLON           00327233584TRLO1
 13 March 2025 08:49:53       118                                               722.00                       XLON           00327233585TRLO1
 13 March 2025 08:49:53       112                                               721.50                       XLON           00327233586TRLO1
 13 March 2025 08:52:06       225                                               720.50                       XLON           00327235013TRLO1
 13 March 2025 08:54:03       69                                                720.00                       XLON           00327236203TRLO1
 13 March 2025 08:54:12       161                                               720.00                       XLON           00327236303TRLO1
 13 March 2025 08:54:12       161                                               720.00                       XLON           00327236307TRLO1
 13 March 2025 08:54:12       69                                                720.00                       XLON           00327236308TRLO1
 13 March 2025 08:54:12       116                                               721.50                       XLON           00327236339TRLO1
 13 March 2025 08:54:12       58                                                721.50                       XLON           00327236340TRLO1
 13 March 2025 08:54:12       56                                                721.50                       XLON           00327236341TRLO1
 13 March 2025 08:54:12       62                                                721.50                       XLON           00327236342TRLO1
 13 March 2025 08:54:12       85                                                721.50                       XLON           00327236343TRLO1
 13 March 2025 08:54:12       113                                               721.50                       XLON           00327236344TRLO1
 13 March 2025 08:54:46       195                                               720.50                       XLON           00327236716TRLO1
 13 March 2025 08:54:46       42                                                720.50                       XLON           00327236717TRLO1
 13 March 2025 09:20:57       219                                               724.00                       XLON           00327260677TRLO1
 13 March 2025 09:27:14       226                                               727.00                       XLON           00327265582TRLO1
 13 March 2025 09:27:14       165                                               726.50                       XLON           00327265587TRLO1
 13 March 2025 09:27:14       11                                                726.50                       XLON           00327265588TRLO1
 13 March 2025 09:33:29       119                                               725.00                       XLON           00327271180TRLO1
 13 March 2025 09:40:53       74                                                725.00                       XLON           00327277801TRLO1
 13 March 2025 09:40:53       300                                               725.00                       XLON           00327277802TRLO1
 13 March 2025 09:40:53       84                                                725.00                       XLON           00327277803TRLO1
 13 March 2025 09:40:53       60                                                725.00                       XLON           00327277804TRLO1
 13 March 2025 09:40:53       54                                                725.00                       XLON           00327277805TRLO1
 13 March 2025 09:40:53       56                                                725.00                       XLON           00327277806TRLO1
 13 March 2025 09:40:59       76                                                725.00                       XLON           00327277912TRLO1
 13 March 2025 09:40:59       58                                                725.00                       XLON           00327277913TRLO1
 13 March 2025 09:40:59       62                                                725.00                       XLON           00327277914TRLO1
 13 March 2025 09:40:59       63                                                725.00                       XLON           00327277915TRLO1
 13 March 2025 09:41:13       118                                               723.50                       XLON           00327278131TRLO1
 13 March 2025 09:41:13       92                                                722.00                       XLON           00327278132TRLO1
 13 March 2025 09:41:13       3,090                                             723.00                       XLON           00327278133TRLO1
 13 March 2025 09:41:13       6,940                                             723.00                       XLON           00327278134TRLO1
 13 March 2025 09:41:13       26                                                722.00                       XLON           00327278135TRLO1
 13 March 2025 09:41:13       234                                               722.00                       XLON           00327278136TRLO1
 13 March 2025 09:41:13       92                                                721.50                       XLON           00327278137TRLO1
 13 March 2025 09:41:13       143                                               721.50                       XLON           00327278138TRLO1
 13 March 2025 10:05:19       177                                               723.50                       XLON           00327293066TRLO1
 13 March 2025 10:05:19       320                                               723.50                       XLON           00327293067TRLO1
 13 March 2025 10:05:19       240                                               723.50                       XLON           00327293068TRLO1
 13 March 2025 10:05:19       59                                                723.50                       XLON           00327293069TRLO1
 13 March 2025 10:05:19       58                                                723.50                       XLON           00327293070TRLO1
 13 March 2025 10:05:19       54                                                723.50                       XLON           00327293071TRLO1
 13 March 2025 10:05:19       57                                                723.50                       XLON           00327293072TRLO1
 13 March 2025 10:05:19       54                                                723.50                       XLON           00327293073TRLO1
 13 March 2025 10:05:19       65                                                723.50                       XLON           00327293074TRLO1
 13 March 2025 10:05:19       61                                                723.50                       XLON           00327293075TRLO1
 13 March 2025 10:05:19       64                                                723.50                       XLON           00327293076TRLO1
 13 March 2025 10:05:19       56                                                723.50                       XLON           00327293077TRLO1
 13 March 2025 10:45:13       921                                               723.00                       XLON           00327294611TRLO1
 13 March 2025 10:45:29       808                                               723.50                       XLON           00327294614TRLO1
 13 March 2025 10:45:47       704                                               722.50                       XLON           00327294620TRLO1
 13 March 2025 10:45:47       338                                               722.50                       XLON           00327294621TRLO1
 13 March 2025 10:45:47       364                                               722.50                       XLON           00327294622TRLO1
 13 March 2025 10:45:47       27                                                722.50                       XLON           00327294623TRLO1
 13 March 2025 10:45:47       190                                               722.50                       XLON           00327294624TRLO1
 13 March 2025 10:45:47       369                                               722.50                       XLON           00327294625TRLO1
 13 March 2025 10:45:47       64                                                722.50                       XLON           00327294626TRLO1
 13 March 2025 10:45:47       60                                                722.50                       XLON           00327294627TRLO1
 13 March 2025 10:45:47       301                                               723.00                       XLON           00327294628TRLO1
 13 March 2025 10:45:47       58                                                723.00                       XLON           00327294629TRLO1
 13 March 2025 10:45:47       62                                                723.00                       XLON           00327294630TRLO1
 13 March 2025 10:45:47       59                                                723.00                       XLON           00327294631TRLO1
 13 March 2025 10:45:47       367                                               722.50                       XLON           00327294632TRLO1
 13 March 2025 10:47:14       58                                                724.00                       XLON           00327294674TRLO1
 13 March 2025 10:47:14       59                                                724.00                       XLON           00327294675TRLO1
 13 March 2025 10:47:14       55                                                724.00                       XLON           00327294676TRLO1
 13 March 2025 10:47:14       57                                                724.00                       XLON           00327294677TRLO1
 13 March 2025 10:47:14       56                                                724.00                       XLON           00327294678TRLO1
 13 March 2025 10:47:14       55                                                724.00                       XLON           00327294679TRLO1
 13 March 2025 10:47:29       560                                               724.00                       XLON           00327294684TRLO1
 13 March 2025 10:47:29       61                                                724.00                       XLON           00327294685TRLO1
 13 March 2025 10:47:29       60                                                724.00                       XLON           00327294686TRLO1
 13 March 2025 10:47:29       61                                                724.00                       XLON           00327294687TRLO1
 13 March 2025 10:47:29       131                                               724.50                       XLON           00327294688TRLO1
 13 March 2025 10:51:14       52                                                724.50                       XLON           00327294794TRLO1
 13 March 2025 10:51:14       55                                                724.50                       XLON           00327294795TRLO1
 13 March 2025 10:51:14       62                                                724.50                       XLON           00327294796TRLO1
 13 March 2025 10:51:14       62                                                724.50                       XLON           00327294797TRLO1
 13 March 2025 10:51:44       23                                                724.50                       XLON           00327294809TRLO1
 13 March 2025 10:51:44       46                                                724.50                       XLON           00327294810TRLO1
 13 March 2025 10:51:45       59                                                724.50                       XLON           00327294811TRLO1
 13 March 2025 10:51:45       60                                                724.50                       XLON           00327294812TRLO1
 13 March 2025 10:51:45       63                                                724.50                       XLON           00327294813TRLO1
 13 March 2025 10:54:00       29                                                724.50                       XLON           00327294903TRLO1
 13 March 2025 10:54:00       57                                                724.50                       XLON           00327294904TRLO1
 13 March 2025 10:54:00       65                                                724.50                       XLON           00327294905TRLO1
 13 March 2025 10:54:00       64                                                724.50                       XLON           00327294906TRLO1
 13 March 2025 10:54:00       65                                                724.50                       XLON           00327294907TRLO1
 13 March 2025 10:54:00       54                                                724.50                       XLON           00327294908TRLO1
 13 March 2025 10:54:00       64                                                724.50                       XLON           00327294909TRLO1
 13 March 2025 10:54:00       62                                                724.50                       XLON           00327294910TRLO1
 13 March 2025 10:54:00       59                                                724.50                       XLON           00327294911TRLO1
 13 March 2025 10:54:00       58                                                724.50                       XLON           00327294912TRLO1
 13 March 2025 10:54:00       108                                               724.50                       XLON           00327294913TRLO1
 13 March 2025 10:54:00       54                                                724.50                       XLON           00327294914TRLO1
 13 March 2025 10:54:00       61                                                724.50                       XLON           00327294915TRLO1
 13 March 2025 10:54:00       62                                                724.50                       XLON           00327294916TRLO1
 13 March 2025 10:54:00       62                                                724.50                       XLON           00327294917TRLO1
 13 March 2025 10:54:00       58                                                724.50                       XLON           00327294918TRLO1
 13 March 2025 10:54:00       58                                                724.50                       XLON           00327294919TRLO1
 13 March 2025 10:54:00       63                                                724.50                       XLON           00327294920TRLO1
 13 March 2025 10:54:00       108                                               724.50                       XLON           00327294921TRLO1
 13 March 2025 10:54:00       56                                                724.50                       XLON           00327294922TRLO1
 13 March 2025 10:54:00       60                                                724.50                       XLON           00327294923TRLO1
 13 March 2025 10:54:01       200                                               723.50                       XLON           00327294924TRLO1
 13 March 2025 10:54:01       132                                               723.50                       XLON           00327294925TRLO1
 13 March 2025 10:54:01       339                                               723.00                       XLON           00327294926TRLO1
 13 March 2025 10:54:01       108                                               723.50                       XLON           00327294927TRLO1
 13 March 2025 10:54:01       216                                               723.50                       XLON           00327294928TRLO1
 13 March 2025 10:54:01       58                                                723.50                       XLON           00327294929TRLO1
 13 March 2025 10:54:01       59                                                723.50                       XLON           00327294930TRLO1
 13 March 2025 10:54:01       54                                                723.50                       XLON           00327294931TRLO1
 13 March 2025 10:54:01       108                                               723.50                       XLON           00327294932TRLO1
 13 March 2025 10:54:01       216                                               723.50                       XLON           00327294933TRLO1
 13 March 2025 10:54:01       128                                               723.50                       XLON           00327294934TRLO1
 13 March 2025 10:54:01       521                                               724.00                       XLON           00327294935TRLO1
 13 March 2025 10:54:01       256                                               724.00                       XLON           00327294936TRLO1
 13 March 2025 10:54:01       8                                                 724.00                       XLON           00327294937TRLO1
 13 March 2025 10:54:09       339                                               722.50                       XLON           00327294950TRLO1
 13 March 2025 10:54:09       47                                                723.50                       XLON           00327294951TRLO1
 13 March 2025 10:54:09       60                                                723.50                       XLON           00327294952TRLO1
 13 March 2025 10:54:09       19                                                723.50                       XLON           00327294953TRLO1
 13 March 2025 10:55:50       65                                                723.50                       XLON           00327295018TRLO1
 13 March 2025 10:57:47       56                                                723.00                       XLON           00327295166TRLO1
 13 March 2025 10:57:47       167                                               723.00                       XLON           00327295167TRLO1
 13 March 2025 10:57:47       64                                                723.50                       XLON           00327295168TRLO1
 13 March 2025 10:57:47       64                                                723.50                       XLON           00327295169TRLO1
 13 March 2025 10:57:47       60                                                723.50                       XLON           00327295170TRLO1
 13 March 2025 10:57:51       34                                                723.50                       XLON           00327295171TRLO1
 13 March 2025 11:00:59       90                                                723.00                       XLON           00327295277TRLO1
 13 March 2025 11:00:59       129                                               723.00                       XLON           00327295278TRLO1
 13 March 2025 11:00:59       271                                               724.00                       XLON           00327295279TRLO1
 13 March 2025 11:00:59       98                                                724.00                       XLON           00327295280TRLO1
 13 March 2025 11:00:59       55                                                724.00                       XLON           00327295281TRLO1
 13 March 2025 11:00:59       59                                                724.00                       XLON           00327295282TRLO1
 13 March 2025 11:00:59       57                                                724.00                       XLON           00327295283TRLO1
 13 March 2025 11:00:59       58                                                724.00                       XLON           00327295284TRLO1
 13 March 2025 11:00:59       58                                                724.00                       XLON           00327295285TRLO1
 13 March 2025 11:00:59       56                                                724.00                       XLON           00327295286TRLO1
 13 March 2025 11:00:59       65                                                724.00                       XLON           00327295287TRLO1
 13 March 2025 11:00:59       63                                                724.00                       XLON           00327295288TRLO1
 13 March 2025 11:00:59       16                                                724.00                       XLON           00327295289TRLO1
 13 March 2025 11:12:33       110                                               724.50                       XLON           00327295573TRLO1
 13 March 2025 11:12:33       109                                               724.50                       XLON           00327295574TRLO1
 13 March 2025 11:18:36       113                                               723.50                       XLON           00327295761TRLO1
 13 March 2025 11:44:39       236                                               723.50                       XLON           00327296458TRLO1
 13 March 2025 11:52:36       116                                               724.50                       XLON           00327296749TRLO1
 13 March 2025 11:58:17       100                                               725.50                       XLON           00327296878TRLO1
 13 March 2025 11:58:54       114                                               724.00                       XLON           00327296937TRLO1
 13 March 2025 11:58:55       123                                               725.00                       XLON           00327296938TRLO1
 13 March 2025 11:58:55       300                                               725.00                       XLON           00327296939TRLO1
 13 March 2025 11:58:55       64                                                725.00                       XLON           00327296940TRLO1
 13 March 2025 11:58:55       60                                                725.00                       XLON           00327296941TRLO1
 13 March 2025 11:58:55       56                                                725.00                       XLON           00327296942TRLO1
 13 March 2025 11:58:55       57                                                725.00                       XLON           00327296943TRLO1
 13 March 2025 11:58:55       54                                                725.00                       XLON           00327296944TRLO1
 13 March 2025 11:58:55       55                                                725.00                       XLON           00327296945TRLO1
 13 March 2025 11:58:55       64                                                725.00                       XLON           00327296946TRLO1
 13 March 2025 11:58:55       63                                                725.00                       XLON           00327296947TRLO1
 13 March 2025 11:58:55       56                                                725.00                       XLON           00327296948TRLO1
 13 March 2025 11:59:08       120                                               724.50                       XLON           00327296956TRLO1
 13 March 2025 11:59:08       329                                               725.50                       XLON           00327296957TRLO1
 13 March 2025 11:59:08       180                                               725.50                       XLON           00327296958TRLO1
 13 March 2025 11:59:10       64                                                725.50                       XLON           00327296967TRLO1
 13 March 2025 11:59:10       112                                               724.50                       XLON           00327296968TRLO1
 13 March 2025 11:59:18       114                                               724.00                       XLON           00327296972TRLO1
 13 March 2025 11:59:18       111                                               723.50                       XLON           00327296973TRLO1
 13 March 2025 11:59:18       112                                               724.00                       XLON           00327296974TRLO1
 13 March 2025 12:00:00       118                                               722.50                       XLON           00327297001TRLO1
 13 March 2025 12:00:00       118                                               722.50                       XLON           00327297002TRLO1
 13 March 2025 12:00:00       223                                               722.00                       XLON           00327297003TRLO1
 13 March 2025 12:00:00       230                                               721.50                       XLON           00327297004TRLO1
 13 March 2025 12:00:00       109                                               722.00                       XLON           00327297005TRLO1
 13 March 2025 12:00:00       550                                               722.00                       XLON           00327297006TRLO1
 13 March 2025 12:00:00       33                                                722.50                       XLON           00327297007TRLO1
 13 March 2025 12:00:00       550                                               722.50                       XLON           00327297008TRLO1
 13 March 2025 12:00:00       340                                               722.50                       XLON           00327297009TRLO1
 13 March 2025 12:00:00       54                                                723.50                       XLON           00327297010TRLO1
 13 March 2025 12:00:00       63                                                723.50                       XLON           00327297011TRLO1
 13 March 2025 12:00:30       230                                               722.00                       XLON           00327297061TRLO1
 13 March 2025 12:00:30       109                                               723.50                       XLON           00327297062TRLO1
 13 March 2025 12:00:30       61                                                723.50                       XLON           00327297063TRLO1
 13 March 2025 12:00:30       63                                                723.50                       XLON           00327297064TRLO1
 13 March 2025 12:00:30       64                                                723.50                       XLON           00327297065TRLO1
 13 March 2025 12:00:30       109                                               723.50                       XLON           00327297066TRLO1
 13 March 2025 12:00:30       59                                                723.50                       XLON           00327297067TRLO1
 13 March 2025 12:00:30       109                                               723.50                       XLON           00327297068TRLO1
 13 March 2025 12:00:30       109                                               723.50                       XLON           00327297069TRLO1
 13 March 2025 12:00:30       64                                                723.50                       XLON           00327297070TRLO1
 13 March 2025 12:00:30       60                                                723.50                       XLON           00327297071TRLO1
 13 March 2025 12:00:30       109                                               723.50                       XLON           00327297072TRLO1
 13 March 2025 12:00:30       60                                                723.50                       XLON           00327297073TRLO1
 13 March 2025 12:00:30       109                                               723.50                       XLON           00327297074TRLO1
 13 March 2025 12:00:30       65                                                723.50                       XLON           00327297075TRLO1
 13 March 2025 12:00:30       10                                                724.00                       XLON           00327297076TRLO1
 13 March 2025 12:00:30       373                                               724.00                       XLON           00327297077TRLO1
 13 March 2025 12:00:30       597                                               724.00                       XLON           00327297078TRLO1
 13 March 2025 12:00:30       62                                                724.00                       XLON           00327297079TRLO1
 13 March 2025 12:00:30       58                                                724.00                       XLON           00327297080TRLO1
 13 March 2025 12:00:30       59                                                724.00                       XLON           00327297081TRLO1
 13 March 2025 12:00:30       56                                                724.00                       XLON           00327297082TRLO1
 13 March 2025 12:00:30       56                                                724.00                       XLON           00327297083TRLO1
 13 March 2025 12:00:30       56                                                724.00                       XLON           00327297084TRLO1
 13 March 2025 12:00:30       63                                                724.00                       XLON           00327297085TRLO1
 13 March 2025 12:00:30       59                                                724.00                       XLON           00327297086TRLO1
 13 March 2025 12:00:30       64                                                724.00                       XLON           00327297087TRLO1
 13 March 2025 12:00:31       64                                                724.00                       XLON           00327297088TRLO1
 13 March 2025 12:00:31       58                                                724.00                       XLON           00327297089TRLO1
 13 March 2025 12:00:31       61                                                724.00                       XLON           00327297090TRLO1
 13 March 2025 12:00:43       97                                                724.00                       XLON           00327297112TRLO1
 13 March 2025 12:00:43       56                                                724.00                       XLON           00327297113TRLO1
 13 March 2025 12:00:43       55                                                724.00                       XLON           00327297114TRLO1
 13 March 2025 12:00:43       62                                                724.00                       XLON           00327297115TRLO1
 13 March 2025 12:00:43       60                                                724.00                       XLON           00327297116TRLO1
 13 March 2025 12:00:43       54                                                724.00                       XLON           00327297117TRLO1
 13 March 2025 12:00:43       55                                                724.00                       XLON           00327297118TRLO1
 13 March 2025 12:00:44       121                                               724.00                       XLON           00327297119TRLO1
 13 March 2025 12:00:56       153                                               724.00                       XLON           00327297122TRLO1
 13 March 2025 12:00:56       22                                                724.00                       XLON           00327297123TRLO1
 13 March 2025 12:02:19       228                                               722.50                       XLON           00327297183TRLO1
 13 March 2025 12:02:19       230                                               722.00                       XLON           00327297184TRLO1
 13 March 2025 12:02:19       124                                               723.50                       XLON           00327297185TRLO1
 13 March 2025 12:02:19       55                                                723.50                       XLON           00327297186TRLO1
 13 March 2025 12:02:19       56                                                723.50                       XLON           00327297187TRLO1
 13 March 2025 12:02:19       60                                                723.50                       XLON           00327297188TRLO1
 13 March 2025 12:02:19       124                                               723.50                       XLON           00327297189TRLO1
 13 March 2025 12:02:19       124                                               723.50                       XLON           00327297190TRLO1
 13 March 2025 12:02:19       230                                               722.50                       XLON           00327297191TRLO1
 13 March 2025 12:02:19       550                                               723.00                       XLON           00327297192TRLO1
 13 March 2025 12:02:19       57                                                723.50                       XLON           00327297193TRLO1
 13 March 2025 12:02:19       24                                                723.50                       XLON           00327297194TRLO1
 13 March 2025 12:02:37       121                                               724.00                       XLON           00327297208TRLO1
 13 March 2025 12:02:44       90                                                724.00                       XLON           00327297209TRLO1
 13 March 2025 12:02:44       37                                                724.00                       XLON           00327297210TRLO1
 13 March 2025 12:02:49       17                                                724.00                       XLON           00327297214TRLO1
 13 March 2025 12:02:49       54                                                724.00                       XLON           00327297215TRLO1
 13 March 2025 12:02:49       58                                                724.00                       XLON           00327297216TRLO1
 13 March 2025 12:02:55       133                                               724.00                       XLON           00327297218TRLO1
 13 March 2025 12:03:02       63                                                724.00                       XLON           00327297221TRLO1
 13 March 2025 12:03:02       62                                                724.00                       XLON           00327297222TRLO1
 13 March 2025 12:03:02       9                                                 724.00                       XLON           00327297223TRLO1
 13 March 2025 12:03:07       56                                                724.00                       XLON           00327297227TRLO1
 13 March 2025 12:03:07       22                                                724.00                       XLON           00327297228TRLO1
 13 March 2025 12:03:07       60                                                724.00                       XLON           00327297229TRLO1
 13 March 2025 12:03:13       55                                                724.00                       XLON           00327297230TRLO1
 13 March 2025 12:03:13       54                                                724.00                       XLON           00327297231TRLO1
 13 March 2025 12:03:13       29                                                724.00                       XLON           00327297232TRLO1
 13 March 2025 12:03:18       230                                               722.00                       XLON           00327297239TRLO1
 13 March 2025 12:03:19       189                                               722.00                       XLON           00327297240TRLO1
 13 March 2025 12:03:19       32                                                722.00                       XLON           00327297241TRLO1
 13 March 2025 12:03:20       221                                               722.00                       XLON           00327297242TRLO1
 13 March 2025 12:04:15       57                                                724.00                       XLON           00327297267TRLO1
 13 March 2025 12:04:15       58                                                724.00                       XLON           00327297268TRLO1
 13 March 2025 12:04:15       9                                                 724.00                       XLON           00327297269TRLO1
 13 March 2025 12:04:34       236                                               722.00                       XLON           00327297280TRLO1
 13 March 2025 12:04:34       117                                               722.00                       XLON           00327297281TRLO1
 13 March 2025 12:04:34       329                                               721.50                       XLON           00327297282TRLO1
 13 March 2025 12:04:34       340                                               721.50                       XLON           00327297283TRLO1
 13 March 2025 12:04:34       344                                               721.00                       XLON           00327297284TRLO1
 13 March 2025 12:07:45       116                                               721.50                       XLON           00327297360TRLO1
 13 March 2025 12:09:09       54                                                721.00                       XLON           00327297433TRLO1
 13 March 2025 12:09:09       62                                                721.00                       XLON           00327297434TRLO1
 13 March 2025 12:10:37       117                                               721.00                       XLON           00327297475TRLO1
 13 March 2025 12:12:00       1                                                 721.00                       XLON           00327297534TRLO1
 13 March 2025 12:12:00       55                                                721.00                       XLON           00327297535TRLO1
 13 March 2025 12:12:00       60                                                721.00                       XLON           00327297536TRLO1
 13 March 2025 12:13:24       52                                                721.00                       XLON           00327297615TRLO1
 13 March 2025 12:13:24       64                                                721.00                       XLON           00327297616TRLO1
 13 March 2025 12:14:46       36                                                721.00                       XLON           00327297701TRLO1
 13 March 2025 12:14:46       57                                                721.00                       XLON           00327297702TRLO1
 13 March 2025 12:14:46       23                                                721.00                       XLON           00327297703TRLO1
 13 March 2025 12:16:11       32                                                721.00                       XLON           00327297789TRLO1
 13 March 2025 12:16:11       65                                                721.00                       XLON           00327297790TRLO1
 13 March 2025 12:16:11       19                                                721.00                       XLON           00327297791TRLO1
 13 March 2025 12:17:35       116                                               721.00                       XLON           00327297849TRLO1
 13 March 2025 12:18:19       231                                               719.00                       XLON           00327297924TRLO1
 13 March 2025 12:18:19       116                                               719.00                       XLON           00327297925TRLO1
 13 March 2025 12:23:50       196                                               718.50                       XLON           00327298292TRLO1
 13 March 2025 12:23:50       205                                               718.50                       XLON           00327298293TRLO1
 13 March 2025 12:23:57       335                                               716.00                       XLON           00327298294TRLO1
 13 March 2025 12:24:12       223                                               713.00                       XLON           00327298298TRLO1
 13 March 2025 12:24:12       123                                               713.00                       XLON           00327298299TRLO1
 13 March 2025 12:24:12       103                                               713.00                       XLON           00327298300TRLO1
 13 March 2025 12:26:00       227                                               713.00                       XLON           00327298415TRLO1
 13 March 2025 12:26:11       116                                               713.00                       XLON           00327298416TRLO1
 13 March 2025 12:35:15       18,647                                            715.50                       AIMX           00327298670TRLO1
 13 March 2025 12:35:39       232                                               715.50                       XLON           00327298674TRLO1
 13 March 2025 12:35:39       219                                               715.00                       XLON           00327298675TRLO1
 13 March 2025 12:35:43       116                                               716.00                       XLON           00327298677TRLO1
 13 March 2025 12:36:00       117                                               716.00                       XLON           00327298682TRLO1
 13 March 2025 12:36:14       98                                                714.50                       XLON           00327298684TRLO1
 13 March 2025 12:36:14       126                                               714.50                       XLON           00327298685TRLO1
 13 March 2025 12:36:38       16                                                716.00                       XLON           00327298698TRLO1
 13 March 2025 12:36:38       99                                                716.00                       XLON           00327298699TRLO1
 13 March 2025 12:37:07       22                                                716.00                       XLON           00327298708TRLO1
 13 March 2025 12:37:07       56                                                716.00                       XLON           00327298709TRLO1
 13 March 2025 12:37:07       21                                                716.00                       XLON           00327298710TRLO1
 13 March 2025 12:37:07       18                                                716.00                       XLON           00327298711TRLO1
 13 March 2025 12:38:23       115                                               716.00                       XLON           00327298730TRLO1
 13 March 2025 12:40:01       38                                                716.00                       XLON           00327298773TRLO1
 13 March 2025 12:40:01       77                                                716.00                       XLON           00327298774TRLO1
 13 March 2025 12:40:01       115                                               715.50                       XLON           00327298775TRLO1
 13 March 2025 12:40:01       111                                               715.50                       XLON           00327298776TRLO1
 13 March 2025 12:40:15       111                                               715.00                       XLON           00327298789TRLO1
 13 March 2025 12:42:44       115                                               714.50                       XLON           00327298856TRLO1
 13 March 2025 12:42:44       24                                                714.50                       XLON           00327298857TRLO1
 13 March 2025 12:42:44       96                                                714.50                       XLON           00327298858TRLO1
 13 March 2025 12:42:44       24                                                714.50                       XLON           00327298859TRLO1
 13 March 2025 12:42:44       96                                                714.50                       XLON           00327298860TRLO1
 13 March 2025 12:42:45       120                                               714.00                       XLON           00327298861TRLO1
 13 March 2025 12:43:01       112                                               712.50                       XLON           00327298863TRLO1
 13 March 2025 12:48:47       119                                               713.50                       XLON           00327298987TRLO1
 13 March 2025 12:49:34       82                                                713.50                       XLON           00327298993TRLO1
 13 March 2025 12:53:54       100                                               715.50                       XLON           00327299092TRLO1
 13 March 2025 13:00:30       13                                                716.50                       XLON           00327299257TRLO1
 13 March 2025 13:13:38       30                                                717.00                       XLON           00327299757TRLO1
 13 March 2025 13:13:38       100                                               717.00                       XLON           00327299758TRLO1
 13 March 2025 13:13:38       63                                                717.00                       XLON           00327299759TRLO1
 13 March 2025 13:14:01       691                                               716.00                       XLON           00327299780TRLO1
 13 March 2025 13:14:01       680                                               715.50                       XLON           00327299781TRLO1
 13 March 2025 13:14:05       682                                               715.00                       XLON           00327299785TRLO1
 13 March 2025 13:17:26       48                                                715.00                       XLON           00327299929TRLO1
 13 March 2025 13:17:26       300                                               715.00                       XLON           00327299930TRLO1
 13 March 2025 13:17:26       65                                                715.00                       XLON           00327299931TRLO1
 13 March 2025 13:17:34       61                                                715.00                       XLON           00327299935TRLO1
 13 March 2025 13:17:56       10,000                                            714.50                       AIMX           00327299955TRLO1
 13 March 2025 13:18:25       237                                               714.00                       XLON           00327299979TRLO1
 13 March 2025 13:18:26       230                                               713.50                       XLON           00327299980TRLO1
 13 March 2025 13:18:27       148                                               715.00                       XLON           00327299981TRLO1
 13 March 2025 13:18:27       300                                               715.00                       XLON           00327299982TRLO1
 13 March 2025 13:18:27       59                                                715.00                       XLON           00327299983TRLO1
 13 March 2025 13:18:27       62                                                715.00                       XLON           00327299984TRLO1
 13 March 2025 13:18:27       62                                                715.00                       XLON           00327299985TRLO1
 13 March 2025 13:18:44       200                                               713.00                       XLON           00327299990TRLO1
 13 March 2025 13:18:44       19                                                713.00                       XLON           00327299991TRLO1
 13 March 2025 13:18:44       121                                               712.50                       XLON           00327299992TRLO1
 13 March 2025 13:18:44       106                                               712.50                       XLON           00327299993TRLO1
 13 March 2025 13:18:44       149                                               712.50                       XLON           00327299994TRLO1
 13 March 2025 13:18:44       79                                                712.50                       XLON           00327299995TRLO1
 13 March 2025 13:22:56       239                                               711.50                       XLON           00327300147TRLO1
 13 March 2025 13:22:56       120                                               711.50                       XLON           00327300148TRLO1
 13 March 2025 13:22:56       119                                               711.50                       XLON           00327300149TRLO1
 13 March 2025 13:22:56       119                                               711.50                       XLON           00327300150TRLO1
 13 March 2025 13:22:56       120                                               711.50                       XLON           00327300151TRLO1
 13 March 2025 13:22:58       459                                               711.00                       XLON           00327300153TRLO1
 13 March 2025 13:23:00       448                                               711.00                       XLON           00327300156TRLO1
 13 March 2025 13:23:14       1                                                 710.50                       XLON           00327300164TRLO1
 13 March 2025 13:23:14       352                                               710.50                       XLON           00327300165TRLO1
 13 March 2025 13:24:33       33                                                709.50                       XLON           00327300194TRLO1
 13 March 2025 13:25:48       236                                               709.50                       XLON           00327300226TRLO1
 13 March 2025 13:25:53       237                                               709.50                       XLON           00327300229TRLO1
 13 March 2025 13:26:17       230                                               709.00                       XLON           00327300235TRLO1
 13 March 2025 13:32:40       95                                                708.50                       XLON           00327300491TRLO1
 13 March 2025 13:32:44       95                                                708.00                       XLON           00327300493TRLO1
 13 March 2025 13:32:44       21                                                708.00                       XLON           00327300494TRLO1
 13 March 2025 13:35:54       95                                                708.00                       XLON           00327300736TRLO1
 13 March 2025 13:35:54       2                                                 708.00                       XLON           00327300737TRLO1
 13 March 2025 13:35:54       21                                                708.00                       XLON           00327300738TRLO1
 13 March 2025 13:36:08       118                                               707.50                       XLON           00327300751TRLO1
 13 March 2025 13:36:11       118                                               707.50                       XLON           00327300760TRLO1
 13 March 2025 13:36:14       115                                               707.00                       XLON           00327300766TRLO1
 13 March 2025 13:36:15       112                                               706.50                       XLON           00327300771TRLO1
 13 March 2025 13:36:16       4                                                 706.50                       XLON           00327300772TRLO1
 13 March 2025 13:36:39       116                                               706.50                       XLON           00327300795TRLO1
 13 March 2025 13:37:32       115                                               707.50                       XLON           00327300923TRLO1
 13 March 2025 13:37:32       110                                               707.50                       XLON           00327300924TRLO1
 13 March 2025 13:37:32       115                                               707.00                       XLON           00327300925TRLO1
 13 March 2025 13:44:36       231                                               706.50                       XLON           00327301241TRLO1
 13 March 2025 13:44:36       219                                               706.00                       XLON           00327301242TRLO1
 13 March 2025 13:51:33       220                                               706.00                       XLON           00327301508TRLO1
 13 March 2025 13:51:33       109                                               706.00                       XLON           00327301509TRLO1
 13 March 2025 13:51:33       298                                               706.00                       XLON           00327301510TRLO1
 13 March 2025 13:51:34       51                                                706.00                       XLON           00327301512TRLO1
 13 March 2025 13:51:34       177                                               706.00                       XLON           00327301513TRLO1
 13 March 2025 13:51:34       228                                               706.00                       XLON           00327301514TRLO1
 13 March 2025 13:51:34       5                                                 706.00                       XLON           00327301515TRLO1
 13 March 2025 13:51:34       220                                               705.50                       XLON           00327301516TRLO1
 13 March 2025 13:51:40       229                                               705.00                       XLON           00327301519TRLO1
 13 March 2025 13:52:27       131                                               704.00                       XLON           00327301533TRLO1
 13 March 2025 13:55:16       230                                               707.00                       XLON           00327301601TRLO1
 13 March 2025 13:57:20       219                                               706.50                       XLON           00327301688TRLO1
 13 March 2025 13:57:20       231                                               706.00                       XLON           00327301689TRLO1
 13 March 2025 13:57:21       232                                               706.00                       XLON           00327301690TRLO1
 13 March 2025 13:59:27       117                                               705.50                       XLON           00327301881TRLO1
 13 March 2025 14:00:53       110                                               705.00                       XLON           00327302009TRLO1
 13 March 2025 14:01:01       111                                               703.50                       XLON           00327302030TRLO1
 13 March 2025 14:09:56       110                                               707.50                       XLON           00327302406TRLO1
 13 March 2025 14:09:58       111                                               708.00                       XLON           00327302412TRLO1
 13 March 2025 14:09:58       111                                               707.50                       XLON           00327302413TRLO1
 13 March 2025 14:10:05       345                                               707.00                       XLON           00327302428TRLO1
 13 March 2025 14:10:07       112                                               706.50                       XLON           00327302433TRLO1
 13 March 2025 14:10:54       112                                               706.50                       XLON           00327302469TRLO1
 13 March 2025 14:12:30       29                                                706.00                       XLON           00327302521TRLO1
 13 March 2025 14:12:35       87                                                706.00                       XLON           00327302523TRLO1
 13 March 2025 14:12:35       29                                                706.00                       XLON           00327302524TRLO1
 13 March 2025 14:14:07       120                                               705.00                       XLON           00327302634TRLO1
 13 March 2025 14:21:18       113                                               704.00                       XLON           00327302961TRLO1
 13 March 2025 14:21:18       117                                               703.50                       XLON           00327302962TRLO1
 13 March 2025 14:28:36       117                                               702.50                       XLON           00327303328TRLO1
 13 March 2025 14:28:36       116                                               702.50                       XLON           00327303329TRLO1
 13 March 2025 14:28:36       117                                               702.50                       XLON           00327303330TRLO1
 13 March 2025 14:28:37       234                                               702.00                       XLON           00327303332TRLO1
 13 March 2025 14:29:00       239                                               702.00                       XLON           00327303379TRLO1
 13 March 2025 14:29:04       224                                               701.50                       XLON           00327303411TRLO1
 13 March 2025 14:29:04       219                                               701.00                       XLON           00327303412TRLO1
 13 March 2025 14:29:42       221                                               700.50                       XLON           00327303448TRLO1
 13 March 2025 14:30:36       114                                               700.00                       XLON           00327303485TRLO1
 13 March 2025 14:30:54       118                                               699.50                       XLON           00327303495TRLO1
 13 March 2025 14:30:54       119                                               699.50                       XLON           00327303496TRLO1
 13 March 2025 14:36:53       119                                               699.50                       XLON           00327303856TRLO1
 13 March 2025 14:36:53       118                                               699.50                       XLON           00327303857TRLO1
 13 March 2025 14:36:53       118                                               699.50                       XLON           00327303858TRLO1
 13 March 2025 14:43:45       239                                               698.50                       XLON           00327304180TRLO1
 13 March 2025 14:43:45       228                                               698.50                       XLON           00327304181TRLO1
 13 March 2025 14:46:46       229                                               697.50                       XLON           00327304340TRLO1
 13 March 2025 14:46:46       219                                               697.50                       XLON           00327304341TRLO1
 13 March 2025 14:54:51       344                                               697.50                       XLON           00327304674TRLO1
 13 March 2025 14:54:51       352                                               697.00                       XLON           00327304675TRLO1
 13 March 2025 15:02:37       353                                               699.00                       XLON           00327305041TRLO1
 13 March 2025 15:02:37       332                                               698.50                       XLON           00327305042TRLO1
 13 March 2025 15:02:37       332                                               698.00                       XLON           00327305043TRLO1
 13 March 2025 15:02:37       333                                               697.50                       XLON           00327305044TRLO1
 13 March 2025 15:02:37       333                                               697.00                       XLON           00327305045TRLO1
 13 March 2025 15:02:37       34                                                696.50                       XLON           00327305046TRLO1
 13 March 2025 15:02:37       200                                               696.50                       XLON           00327305047TRLO1
 13 March 2025 15:02:37       99                                                696.50                       XLON           00327305048TRLO1
 13 March 2025 15:02:37       222                                               696.00                       XLON           00327305049TRLO1
 13 March 2025 15:02:40       229                                               696.00                       XLON           00327305053TRLO1
 13 March 2025 15:02:40       225                                               695.50                       XLON           00327305054TRLO1
 13 March 2025 15:19:28       451                                               697.00                       XLON           00327306004TRLO1
 13 March 2025 15:19:28       113                                               697.00                       XLON           00327306005TRLO1
 13 March 2025 15:19:28       113                                               697.00                       XLON           00327306006TRLO1
 13 March 2025 15:19:28       112                                               697.00                       XLON           00327306007TRLO1
 13 March 2025 15:19:28       113                                               697.00                       XLON           00327306008TRLO1
 13 March 2025 15:19:28       290                                               696.50                       XLON           00327306009TRLO1
 13 March 2025 15:19:28       637                                               696.50                       XLON           00327306010TRLO1
 13 March 2025 15:19:29       944                                               696.00                       XLON           00327306012TRLO1
 13 March 2025 15:23:32       465                                               695.00                       XLON           00327306184TRLO1
 13 March 2025 15:23:34       469                                               694.50                       XLON           00327306190TRLO1
 13 March 2025 15:23:34       55                                                695.00                       XLON           00327306191TRLO1
 13 March 2025 15:23:34       121                                               695.00                       XLON           00327306192TRLO1
 13 March 2025 15:23:40       56                                                695.00                       XLON           00327306195TRLO1
 13 March 2025 15:23:40       69                                                695.00                       XLON           00327306196TRLO1
 13 March 2025 15:23:45       130                                               695.00                       XLON           00327306201TRLO1
 13 March 2025 15:23:56       266                                               695.00                       XLON           00327306206TRLO1
 13 March 2025 15:24:26       58                                                695.00                       XLON           00327306267TRLO1
 13 March 2025 15:24:26       310                                               695.00                       XLON           00327306268TRLO1
 13 March 2025 15:24:26       57                                                695.00                       XLON           00327306269TRLO1
 13 March 2025 15:24:26       63                                                695.00                       XLON           00327306270TRLO1
 13 March 2025 15:25:28       86                                                697.00                       XLON           00327306337TRLO1
 13 March 2025 15:25:28       64                                                697.00                       XLON           00327306338TRLO1
 13 March 2025 15:25:28       486                                               697.00                       XLON           00327306339TRLO1
 13 March 2025 15:25:40       99                                                697.50                       XLON           00327306361TRLO1
 13 March 2025 15:25:49       123                                               697.50                       XLON           00327306369TRLO1
 13 March 2025 15:25:58       117                                               697.50                       XLON           00327306377TRLO1
 13 March 2025 15:26:07       39                                                697.50                       XLON           00327306392TRLO1
 13 March 2025 15:26:07       61                                                697.50                       XLON           00327306393TRLO1
 13 March 2025 15:26:07       23                                                697.50                       XLON           00327306394TRLO1
 13 March 2025 15:27:30       102                                               697.50                       XLON           00327306466TRLO1
 13 March 2025 15:27:30       63                                                697.50                       XLON           00327306467TRLO1
 13 March 2025 15:27:30       55                                                697.50                       XLON           00327306468TRLO1
 13 March 2025 15:27:30       63                                                697.50                       XLON           00327306469TRLO1
 13 March 2025 15:27:48       115                                               698.00                       XLON           00327306506TRLO1
 13 March 2025 15:28:16       4                                                 698.00                       XLON           00327306517TRLO1
 13 March 2025 15:29:10       122                                               698.00                       XLON           00327306559TRLO1
 13 March 2025 15:33:59       547                                               700.00                       XLON           00327306858TRLO1
 13 March 2025 15:33:59       132                                               701.00                       XLON           00327306859TRLO1
 13 March 2025 15:33:59       12                                                701.00                       XLON           00327306860TRLO1
 13 March 2025 15:34:19       114                                               701.00                       XLON           00327306873TRLO1
 13 March 2025 15:34:39       7                                                 701.00                       XLON           00327306882TRLO1
 13 March 2025 15:34:39       106                                               701.00                       XLON           00327306883TRLO1
 13 March 2025 15:34:55       38                                                701.00                       XLON           00327306893TRLO1
 13 March 2025 15:35:13       58                                                701.00                       XLON           00327306912TRLO1
 13 March 2025 15:35:13       53                                                701.00                       XLON           00327306913TRLO1
 13 March 2025 15:38:01       438                                               699.50                       XLON           00327307116TRLO1
 13 March 2025 15:44:15       4                                                 701.00                       XLON           00327307558TRLO1
 13 March 2025 15:56:17       437                                               702.00                       XLON           00327308226TRLO1
 13 March 2025 15:56:17       457                                               701.50                       XLON           00327308230TRLO1
 13 March 2025 15:56:33       459                                               700.50                       XLON           00327308251TRLO1
 13 March 2025 15:58:03       230                                               699.50                       XLON           00327308312TRLO1
 13 March 2025 16:01:35       301                                               699.50                       XLON           00327308572TRLO1
 13 March 2025 16:01:35       27                                                699.50                       XLON           00327308573TRLO1
 13 March 2025 16:01:35       1,535                                             700.00                       XLON           00327308574TRLO1
 13 March 2025 16:01:36       139                                               701.00                       XLON           00327308575TRLO1
 13 March 2025 16:01:36       73                                                701.00                       XLON           00327308576TRLO1
 13 March 2025 16:01:41       113                                               701.00                       XLON           00327308581TRLO1
 13 March 2025 16:01:41       12                                                701.00                       XLON           00327308582TRLO1
 13 March 2025 16:01:55       330                                               701.00                       XLON           00327308590TRLO1
 13 March 2025 16:01:55       329                                               701.00                       XLON           00327308591TRLO1
 13 March 2025 16:01:55       330                                               701.00                       XLON           00327308592TRLO1
 13 March 2025 16:08:57       102                                               700.00                       XLON           00327309115TRLO1
 13 March 2025 16:08:57       121                                               700.00                       XLON           00327309116TRLO1
 13 March 2025 16:08:57       102                                               700.00                       XLON           00327309117TRLO1
 13 March 2025 16:08:57       121                                               700.00                       XLON           00327309118TRLO1
 13 March 2025 16:08:57       102                                               700.00                       XLON           00327309119TRLO1
 13 March 2025 16:09:01       121                                               700.00                       XLON           00327309125TRLO1
 13 March 2025 16:09:01       102                                               700.00                       XLON           00327309126TRLO1
 13 March 2025 16:09:02       63                                                701.00                       XLON           00327309127TRLO1
 13 March 2025 16:09:02       55                                                701.00                       XLON           00327309128TRLO1
 13 March 2025 16:09:02       55                                                701.00                       XLON           00327309129TRLO1
 13 March 2025 16:10:12       100                                               701.50                       XLON           00327309181TRLO1
 13 March 2025 16:10:12       59                                                701.50                       XLON           00327309182TRLO1
 13 March 2025 16:10:12       80                                                701.50                       XLON           00327309183TRLO1
 13 March 2025 16:10:12       121                                               701.50                       XLON           00327309184TRLO1
 13 March 2025 16:10:12       348                                               701.50                       XLON           00327309185TRLO1
 13 March 2025 16:10:12       47                                                701.50                       XLON           00327309186TRLO1
 13 March 2025 16:10:12       21                                                702.00                       XLON           00327309187TRLO1
 13 March 2025 16:10:12       41                                                702.00                       XLON           00327309188TRLO1
 13 March 2025 16:10:12       128                                               702.00                       XLON           00327309189TRLO1
 13 March 2025 16:10:12       49                                                702.00                       XLON           00327309190TRLO1
 13 March 2025 16:10:12       332                                               702.00                       XLON           00327309191TRLO1
 13 March 2025 16:10:12       112                                               702.00                       XLON           00327309192TRLO1
 13 March 2025 16:10:12       58                                                702.00                       XLON           00327309193TRLO1
 13 March 2025 16:10:12       63                                                702.00                       XLON           00327309194TRLO1
 13 March 2025 16:10:12       60                                                702.00                       XLON           00327309195TRLO1
 13 March 2025 16:10:12       30                                                702.50                       XLON           00327309196TRLO1
 13 March 2025 16:10:12       54                                                702.50                       XLON           00327309197TRLO1
 13 March 2025 16:10:12       65                                                702.50                       XLON           00327309198TRLO1
 13 March 2025 16:10:12       54                                                702.50                       XLON           00327309199TRLO1
 13 March 2025 16:10:12       172                                               702.50                       XLON           00327309200TRLO1
 13 March 2025 16:10:22       48                                                702.50                       XLON           00327309205TRLO1
 13 March 2025 16:10:22       63                                                702.50                       XLON           00327309206TRLO1
 13 March 2025 16:10:22       5                                                 702.50                       XLON           00327309207TRLO1
 13 March 2025 16:10:32       59                                                702.50                       XLON           00327309225TRLO1
 13 March 2025 16:10:32       55                                                702.50                       XLON           00327309226TRLO1
 13 March 2025 16:10:32       3                                                 702.50                       XLON           00327309227TRLO1
 13 March 2025 16:10:41       62                                                702.50                       XLON           00327309230TRLO1
 13 March 2025 16:10:41       56                                                702.50                       XLON           00327309231TRLO1
 13 March 2025 16:10:51       37                                                702.50                       XLON           00327309235TRLO1
 13 March 2025 16:10:51       56                                                702.50                       XLON           00327309236TRLO1
 13 March 2025 16:10:51       27                                                702.50                       XLON           00327309237TRLO1
 13 March 2025 16:11:02       32                                                702.50                       XLON           00327309251TRLO1
 13 March 2025 16:11:02       65                                                702.50                       XLON           00327309252TRLO1
 13 March 2025 16:11:02       23                                                702.50                       XLON           00327309253TRLO1
 13 March 2025 16:11:12       42                                                702.50                       XLON           00327309271TRLO1
 13 March 2025 16:11:12       62                                                702.50                       XLON           00327309272TRLO1
 13 March 2025 16:11:12       14                                                702.50                       XLON           00327309273TRLO1
 13 March 2025 16:11:18       219                                               701.50                       XLON           00327309275TRLO1
 13 March 2025 16:12:55       116                                               701.00                       XLON           00327309346TRLO1
 13 March 2025 16:12:55       116                                               701.00                       XLON           00327309347TRLO1
 13 March 2025 16:12:56       103                                               700.50                       XLON           00327309348TRLO1
 13 March 2025 16:12:56       17                                                700.50                       XLON           00327309349TRLO1
 13 March 2025 16:12:57       15                                                700.00                       XLON           00327309350TRLO1
 13 March 2025 16:12:57       97                                                700.00                       XLON           00327309351TRLO1
 13 March 2025 16:18:00       14                                                700.50                       XLON           00327309728TRLO1
 13 March 2025 16:18:00       47                                                700.50                       XLON           00327309729TRLO1
 13 March 2025 16:18:20       102                                               700.50                       XLON           00327309752TRLO1
 13 March 2025 16:18:26       102                                               700.50                       XLON           00327309757TRLO1
 13 March 2025 16:18:26       46                                                700.50                       XLON           00327309758TRLO1
 13 March 2025 16:18:43       103                                               700.50                       XLON           00327309776TRLO1
 13 March 2025 16:19:10       55                                                700.50                       XLON           00327309810TRLO1
 13 March 2025 16:19:10       64                                                700.50                       XLON           00327309811TRLO1
 13 March 2025 16:19:10       57                                                700.50                       XLON           00327309812TRLO1
 13 March 2025 16:19:12       8                                                 699.50                       XLON           00327309813TRLO1

 

For further information please contact:

 

Investor queries

Ann Morris-Gibbons, Director of Investor Relations I ann.hyams@fever-tree.com
I +44 (0)7435 828 138

 

Media queries

Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSQXLFFEXLZBBZ

Recent news on Fevertree Drinks

See all news