Picture of Fevertree Drinks logo

FEVR Fevertree Drinks News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer DefensivesSpeculativeMid CapFalling Star

REG - Fevertree Drinks PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250414:nRSN7783Ea&default-theme=true

RNS Number : 7783E  Fevertree Drinks PLC  14 April 2025

14(th) April
2025

Fevertree Drinks plc

("Fever-Tree" or the "Company")

Transaction in Own Shares

 

Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2024 Annual
General Meeting held on 6(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.

Ordinary Shares

 Date of purchase:                        11(th) April 2025
 Number of ordinary shares purchased:     111,021
 Lowest price per share (pence):          752.00
 Highest price per share (pence):         773.00
 Weighted average price per day (pence):  761.4185

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 17(th) February
2025 (the "Programme").

 

Aggregate information:

 Venue  Volume-weighted average price (p)  Aggregated volume  Lowest price per share (p)  Highest price per share (p)
 XLON   761.7049                           92,374             752.00                      773.00
 AIMX   760.00                             18,647             760.00                      760.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 Date and time of each trade  Number of shares purchased  Price (pence per share)                            Trading Venue  Transaction Reference Number
 11 April 2025 08:01:44       221                                               765.00                       XLON           00332064696TRLO1
 11 April 2025 08:04:24       51                                                766.00                       XLON           00332066125TRLO1
 11 April 2025 08:04:24       60                                                766.00                       XLON           00332066126TRLO1
 11 April 2025 08:04:47       114                                               766.00                       XLON           00332066334TRLO1
 11 April 2025 08:05:14       221                                               765.00                       XLON           00332066630TRLO1
 11 April 2025 08:05:57       111                                               762.00                       XLON           00332067062TRLO1
 11 April 2025 08:08:19       565                                               765.00                       XLON           00332068635TRLO1
 11 April 2025 08:08:19       174                                               765.00                       XLON           00332068636TRLO1
 11 April 2025 08:08:54       114                                               765.00                       XLON           00332068956TRLO1
 11 April 2025 08:09:20       113                                               765.00                       XLON           00332069188TRLO1
 11 April 2025 08:09:48       114                                               765.00                       XLON           00332069476TRLO1
 11 April 2025 08:10:16       117                                               765.00                       XLON           00332069784TRLO1
 11 April 2025 08:10:43       56                                                765.00                       XLON           00332070035TRLO1
 11 April 2025 08:10:43       57                                                765.00                       XLON           00332070036TRLO1
 11 April 2025 08:10:44       26                                                764.00                       XLON           00332070039TRLO1
 11 April 2025 08:11:49       200                                               764.00                       XLON           00332070842TRLO1
 11 April 2025 08:11:49       26                                                764.00                       XLON           00332070843TRLO1
 11 April 2025 08:12:11       66                                                763.00                       XLON           00332071053TRLO1
 11 April 2025 08:12:11       153                                               763.00                       XLON           00332071054TRLO1
 11 April 2025 08:12:12       71                                                762.00                       XLON           00332071075TRLO1
 11 April 2025 08:12:12       146                                               762.00                       XLON           00332071076TRLO1
 11 April 2025 08:17:08       8                                                 761.00                       XLON           00332073892TRLO1
 11 April 2025 08:18:41       116                                               763.00                       XLON           00332075107TRLO1
 11 April 2025 08:20:02       92                                                763.00                       XLON           00332075789TRLO1
 11 April 2025 08:21:19       21                                                762.00                       XLON           00332076464TRLO1
 11 April 2025 08:24:14       139                                               763.00                       XLON           00332078000TRLO1
 11 April 2025 08:24:33       108                                               766.00                       XLON           00332078228TRLO1
 11 April 2025 08:24:33       108                                               766.00                       XLON           00332078229TRLO1
 11 April 2025 08:24:33       1,242                                             765.00                       XLON           00332078233TRLO1
 11 April 2025 08:24:33       127                                               765.00                       XLON           00332078234TRLO1
 11 April 2025 08:24:33       109                                               764.00                       XLON           00332078235TRLO1
 11 April 2025 08:25:43       113                                               765.00                       XLON           00332078878TRLO1
 11 April 2025 08:26:26       111                                               765.00                       XLON           00332079258TRLO1
 11 April 2025 08:27:08       112                                               765.00                       XLON           00332079586TRLO1
 11 April 2025 08:27:50       111                                               765.00                       XLON           00332080053TRLO1
 11 April 2025 08:28:30       112                                               765.00                       XLON           00332080593TRLO1
 11 April 2025 08:29:12       112                                               765.00                       XLON           00332081192TRLO1
 11 April 2025 08:29:52       111                                               765.00                       XLON           00332081590TRLO1
 11 April 2025 08:30:08       111                                               763.00                       XLON           00332081775TRLO1
 11 April 2025 08:30:08       111                                               763.00                       XLON           00332081776TRLO1
 11 April 2025 08:31:29       111                                               762.00                       XLON           00332082416TRLO1
 11 April 2025 08:46:55       111                                               761.00                       XLON           00332092191TRLO1
 11 April 2025 08:46:55       111                                               761.00                       XLON           00332092192TRLO1
 11 April 2025 08:46:55       111                                               761.00                       XLON           00332092193TRLO1
 11 April 2025 08:46:56       197                                               761.00                       XLON           00332092207TRLO1
 11 April 2025 08:46:56       197                                               761.00                       XLON           00332092209TRLO1
 11 April 2025 08:46:56       79                                                761.00                       XLON           00332092210TRLO1
 11 April 2025 08:46:56       197                                               761.00                       XLON           00332092212TRLO1
 11 April 2025 08:48:18       193                                               760.00                       XLON           00332092998TRLO1
 11 April 2025 08:48:18       137                                               760.00                       XLON           00332092999TRLO1
 11 April 2025 08:51:47       221                                               758.00                       XLON           00332095177TRLO1
 11 April 2025 08:54:49       113                                               758.00                       XLON           00332096980TRLO1
 11 April 2025 08:57:13       112                                               757.00                       XLON           00332098296TRLO1
 11 April 2025 08:57:13       112                                               757.00                       XLON           00332098297TRLO1
 11 April 2025 09:00:04       219                                               756.00                       XLON           00332099904TRLO1
 11 April 2025 09:01:48       94                                                755.00                       XLON           00332101029TRLO1
 11 April 2025 09:01:48       125                                               755.00                       XLON           00332101030TRLO1
 11 April 2025 09:01:51       225                                               754.00                       XLON           00332101063TRLO1
 11 April 2025 09:16:04       221                                               754.00                       XLON           00332109423TRLO1
 11 April 2025 09:16:04       111                                               754.00                       XLON           00332109424TRLO1
 11 April 2025 09:16:05       342                                               753.00                       XLON           00332109426TRLO1
 11 April 2025 09:17:02       59                                                753.00                       XLON           00332110215TRLO1
 11 April 2025 09:20:38       53                                                752.00                       XLON           00332112756TRLO1
 11 April 2025 09:20:38       59                                                752.00                       XLON           00332112757TRLO1
 11 April 2025 09:33:47       160                                               753.00                       XLON           00332122564TRLO1
 11 April 2025 09:33:57       57                                                753.00                       XLON           00332122636TRLO1
 11 April 2025 09:33:57       96                                                753.00                       XLON           00332122637TRLO1
 11 April 2025 09:35:38       64                                                753.00                       XLON           00332123479TRLO1
 11 April 2025 09:35:38       153                                               753.00                       XLON           00332123480TRLO1
 11 April 2025 09:36:32       31                                                754.00                       XLON           00332123947TRLO1
 11 April 2025 09:50:38       291                                               755.00                       XLON           00332131636TRLO1
 11 April 2025 09:50:38       72                                                755.00                       XLON           00332131637TRLO1
 11 April 2025 09:50:38       77                                                755.00                       XLON           00332131638TRLO1
 11 April 2025 09:50:38       79                                                755.00                       XLON           00332131639TRLO1
 11 April 2025 09:50:38       75                                                755.00                       XLON           00332131640TRLO1
 11 April 2025 09:50:38       72                                                755.00                       XLON           00332131641TRLO1
 11 April 2025 09:52:53       234                                               755.00                       XLON           00332133019TRLO1
 11 April 2025 09:52:53       223                                               754.00                       XLON           00332133020TRLO1
 11 April 2025 09:52:54       309                                               754.00                       XLON           00332133026TRLO1
 11 April 2025 09:54:23       159                                               753.00                       XLON           00332133850TRLO1
 11 April 2025 09:54:23       75                                                753.00                       XLON           00332133851TRLO1
 11 April 2025 09:55:22       222                                               753.00                       XLON           00332134412TRLO1
 11 April 2025 10:02:38       220                                               754.00                       XLON           00332138998TRLO1
 11 April 2025 10:02:38       224                                               754.00                       XLON           00332139000TRLO1
 11 April 2025 10:02:55       400                                               754.00                       XLON           00332139244TRLO1
 11 April 2025 10:02:55       78                                                754.00                       XLON           00332139245TRLO1
 11 April 2025 10:02:55       83                                                754.00                       XLON           00332139246TRLO1
 11 April 2025 10:02:55       81                                                754.00                       XLON           00332139247TRLO1
 11 April 2025 10:05:01       20                                                756.00                       XLON           00332140368TRLO1
 11 April 2025 10:09:27       234                                               755.00                       XLON           00332143036TRLO1
 11 April 2025 10:09:53       1                                                 756.00                       XLON           00332143310TRLO1
 11 April 2025 10:09:53       78                                                756.00                       XLON           00332143315TRLO1
 11 April 2025 10:09:53       70                                                756.00                       XLON           00332143316TRLO1
 11 April 2025 10:09:53       83                                                756.00                       XLON           00332143317TRLO1
 11 April 2025 10:10:31       280                                               756.00                       XLON           00332143824TRLO1
 11 April 2025 10:10:31       113                                               756.00                       XLON           00332143825TRLO1
 11 April 2025 10:10:55       210                                               756.00                       XLON           00332144243TRLO1
 11 April 2025 10:10:55       5                                                 756.00                       XLON           00332144244TRLO1
 11 April 2025 10:10:57       70                                                758.00                       XLON           00332144260TRLO1
 11 April 2025 10:10:57       78                                                758.00                       XLON           00332144261TRLO1
 11 April 2025 10:10:57       280                                               758.00                       XLON           00332144262TRLO1
 11 April 2025 10:11:56       234                                               758.00                       XLON           00332144921TRLO1
 11 April 2025 10:12:19       105                                               759.00                       XLON           00332145199TRLO1
 11 April 2025 10:12:19       101                                               759.00                       XLON           00332145200TRLO1
 11 April 2025 10:13:01       216                                               757.00                       XLON           00332145652TRLO1
 11 April 2025 10:14:04       216                                               756.00                       XLON           00332146169TRLO1
 11 April 2025 10:17:51       56                                                757.00                       XLON           00332148242TRLO1
 11 April 2025 10:17:51       19                                                757.00                       XLON           00332148243TRLO1
 11 April 2025 10:17:51       120                                               757.00                       XLON           00332148244TRLO1
 11 April 2025 10:18:09       219                                               757.00                       XLON           00332148445TRLO1
 11 April 2025 10:25:00       4                                                 759.00                       XLON           00332152185TRLO1
 11 April 2025 10:25:00       133                                               759.00                       XLON           00332152186TRLO1
 11 April 2025 10:25:04       165                                               759.00                       XLON           00332152220TRLO1
 11 April 2025 10:25:11       71                                                759.00                       XLON           00332152283TRLO1
 11 April 2025 10:25:11       81                                                759.00                       XLON           00332152284TRLO1
 11 April 2025 10:25:11       19                                                759.00                       XLON           00332152285TRLO1
 11 April 2025 10:25:11       72                                                759.00                       XLON           00332152286TRLO1
 11 April 2025 10:25:14       340                                               757.00                       XLON           00332152328TRLO1
 11 April 2025 10:25:14       550                                               757.00                       XLON           00332152329TRLO1
 11 April 2025 10:25:14       177                                               757.00                       XLON           00332152336TRLO1
 11 April 2025 10:25:16       296                                               757.00                       XLON           00332152356TRLO1
 11 April 2025 10:25:20       104                                               757.00                       XLON           00332152382TRLO1
 11 April 2025 10:25:20       21                                                758.00                       XLON           00332152383TRLO1
 11 April 2025 10:25:20       70                                                758.00                       XLON           00332152384TRLO1
 11 April 2025 10:25:20       334                                               757.00                       XLON           00332152387TRLO1
 11 April 2025 10:25:23       127                                               758.00                       XLON           00332152404TRLO1
 11 April 2025 10:25:23       32                                                758.00                       XLON           00332152411TRLO1
 11 April 2025 10:26:34       226                                               757.00                       XLON           00332153087TRLO1
 11 April 2025 10:27:44       28                                                758.00                       XLON           00332153740TRLO1
 11 April 2025 10:27:44       82                                                758.00                       XLON           00332153741TRLO1
 11 April 2025 10:27:44       74                                                758.00                       XLON           00332153742TRLO1
 11 April 2025 10:27:44       79                                                758.00                       XLON           00332153743TRLO1
 11 April 2025 10:27:44       75                                                758.00                       XLON           00332153744TRLO1
 11 April 2025 10:27:44       70                                                758.00                       XLON           00332153745TRLO1
 11 April 2025 10:37:08       48                                                757.00                       XLON           00332158205TRLO1
 11 April 2025 10:38:12       265                                               759.00                       XLON           00332158650TRLO1
 11 April 2025 10:38:12       18                                                759.00                       XLON           00332158651TRLO1
 11 April 2025 10:38:16       62                                                761.00                       XLON           00332158687TRLO1
 11 April 2025 10:38:16       74                                                761.00                       XLON           00332158688TRLO1
 11 April 2025 10:38:16       74                                                761.00                       XLON           00332158689TRLO1
 11 April 2025 10:38:16       8                                                 761.00                       XLON           00332158690TRLO1
 11 April 2025 10:38:16       77                                                761.00                       XLON           00332158692TRLO1
 11 April 2025 10:38:16       80                                                761.00                       XLON           00332158693TRLO1
 11 April 2025 10:38:16       72                                                761.00                       XLON           00332158694TRLO1
 11 April 2025 10:38:16       78                                                761.00                       XLON           00332158696TRLO1
 11 April 2025 10:38:16       82                                                761.00                       XLON           00332158697TRLO1
 11 April 2025 10:38:16       72                                                761.00                       XLON           00332158698TRLO1
 11 April 2025 10:38:16       76                                                761.00                       XLON           00332158699TRLO1
 11 April 2025 10:38:16       76                                                761.00                       XLON           00332158700TRLO1
 11 April 2025 10:38:16       71                                                761.00                       XLON           00332158701TRLO1
 11 April 2025 10:38:21       80                                                761.00                       XLON           00332158743TRLO1
 11 April 2025 10:38:21       82                                                761.00                       XLON           00332158744TRLO1
 11 April 2025 10:38:25       72                                                761.00                       XLON           00332158793TRLO1
 11 April 2025 10:38:25       280                                               761.00                       XLON           00332158794TRLO1
 11 April 2025 10:38:25       79                                                761.00                       XLON           00332158795TRLO1
 11 April 2025 10:47:54       118                                               759.00                       XLON           00332163492TRLO1
 11 April 2025 10:47:54       118                                               759.00                       XLON           00332163493TRLO1
 11 April 2025 10:49:17       18                                                760.00                       XLON           00332164310TRLO1
 11 April 2025 10:49:17       83                                                760.00                       XLON           00332164311TRLO1
 11 April 2025 10:49:17       80                                                760.00                       XLON           00332164312TRLO1
 11 April 2025 10:49:17       80                                                760.00                       XLON           00332164313TRLO1
 11 April 2025 10:49:17       74                                                760.00                       XLON           00332164314TRLO1
 11 April 2025 10:49:17       77                                                760.00                       XLON           00332164315TRLO1
 11 April 2025 10:49:17       76                                                760.00                       XLON           00332164316TRLO1
 11 April 2025 10:49:17       71                                                760.00                       XLON           00332164317TRLO1
 11 April 2025 10:49:17       72                                                760.00                       XLON           00332164318TRLO1
 11 April 2025 10:49:17       72                                                760.00                       XLON           00332164319TRLO1
 11 April 2025 10:50:04       330                                               759.00                       XLON           00332164805TRLO1
 11 April 2025 10:50:49       53                                                760.00                       XLON           00332165149TRLO1
 11 April 2025 10:50:49       79                                                760.00                       XLON           00332165150TRLO1
 11 April 2025 10:50:49       83                                                760.00                       XLON           00332165151TRLO1
 11 April 2025 10:50:49       85                                                760.00                       XLON           00332165152TRLO1
 11 April 2025 10:50:49       75                                                760.00                       XLON           00332165153TRLO1
 11 April 2025 10:56:18       443                                               759.00                       XLON           00332167692TRLO1
 11 April 2025 11:01:16       179                                               759.00                       XLON           00332168256TRLO1
 11 April 2025 11:01:16       170                                               759.00                       XLON           00332168257TRLO1
 11 April 2025 11:01:16       280                                               759.00                       XLON           00332168258TRLO1
 11 April 2025 11:01:16       80                                                759.00                       XLON           00332168259TRLO1
 11 April 2025 11:01:16       83                                                759.00                       XLON           00332168260TRLO1
 11 April 2025 11:01:16       72                                                759.00                       XLON           00332168261TRLO1
 11 April 2025 11:01:16       280                                               759.00                       XLON           00332168262TRLO1
 11 April 2025 11:05:03       456                                               760.00                       XLON           00332168372TRLO1
 11 April 2025 11:05:03       550                                               760.00                       XLON           00332168373TRLO1
 11 April 2025 11:05:03       81                                                760.00                       XLON           00332168374TRLO1
 11 April 2025 11:05:19       77                                                760.00                       XLON           00332168383TRLO1
 11 April 2025 11:05:19       280                                               760.00                       XLON           00332168384TRLO1
 11 April 2025 11:05:19       81                                                760.00                       XLON           00332168385TRLO1
 11 April 2025 11:05:19       72                                                760.00                       XLON           00332168386TRLO1
 11 April 2025 11:05:19       17                                                760.00                       XLON           00332168387TRLO1
 11 April 2025 11:05:19       578                                               760.00                       XLON           00332168388TRLO1
 11 April 2025 11:05:19       76                                                760.00                       XLON           00332168389TRLO1
 11 April 2025 11:05:19       71                                                760.00                       XLON           00332168390TRLO1
 11 April 2025 11:05:19       77                                                760.00                       XLON           00332168391TRLO1
 11 April 2025 11:05:19       73                                                760.00                       XLON           00332168392TRLO1
 11 April 2025 11:05:19       280                                               760.00                       XLON           00332168393TRLO1
 11 April 2025 11:05:19       72                                                760.00                       XLON           00332168394TRLO1
 11 April 2025 11:05:19       82                                                760.00                       XLON           00332168395TRLO1
 11 April 2025 11:05:57       79                                                760.00                       XLON           00332168421TRLO1
 11 April 2025 11:05:57       83                                                760.00                       XLON           00332168422TRLO1
 11 April 2025 11:05:57       280                                               760.00                       XLON           00332168423TRLO1
 11 April 2025 11:05:57       315                                               760.00                       XLON           00332168424TRLO1
 11 April 2025 11:05:57       349                                               759.00                       XLON           00332168425TRLO1
 11 April 2025 11:05:57       336                                               759.00                       XLON           00332168426TRLO1
 11 April 2025 11:14:52       180                                               760.00                       XLON           00332168592TRLO1
 11 April 2025 11:20:18       567                                               760.00                       XLON           00332168728TRLO1
 11 April 2025 11:20:18       114                                               760.00                       XLON           00332168729TRLO1
 11 April 2025 11:20:18       113                                               760.00                       XLON           00332168730TRLO1
 11 April 2025 11:20:18       24                                                760.00                       XLON           00332168731TRLO1
 11 April 2025 11:20:29       98                                                760.00                       XLON           00332168741TRLO1
 11 April 2025 11:23:15       571                                               760.00                       XLON           00332168800TRLO1
 11 April 2025 11:51:31       12                                                761.00                       XLON           00332169843TRLO1
 11 April 2025 11:51:31       206                                               761.00                       XLON           00332169844TRLO1
 11 April 2025 12:02:31       108                                               762.00                       XLON           00332170029TRLO1
 11 April 2025 12:02:31       107                                               762.00                       XLON           00332170030TRLO1
 11 April 2025 12:02:31       107                                               762.00                       XLON           00332170031TRLO1
 11 April 2025 12:02:31       550                                               762.00                       XLON           00332170032TRLO1
 11 April 2025 12:10:39       680                                               763.00                       XLON           00332170202TRLO1
 11 April 2025 12:10:39       3,323                                             763.00                       XLON           00332170204TRLO1
 11 April 2025 12:10:41       50                                                763.00                       XLON           00332170234TRLO1
 11 April 2025 12:10:53       80                                                765.00                       XLON           00332170251TRLO1
 11 April 2025 12:10:53       83                                                765.00                       XLON           00332170252TRLO1
 11 April 2025 12:10:53       70                                                765.00                       XLON           00332170253TRLO1
 11 April 2025 12:11:25       541                                               764.00                       XLON           00332170256TRLO1
 11 April 2025 12:11:25       550                                               764.00                       XLON           00332170257TRLO1
 11 April 2025 12:11:26       380                                               763.00                       XLON           00332170258TRLO1
 11 April 2025 12:11:26       196                                               763.00                       XLON           00332170259TRLO1
 11 April 2025 12:16:08       701                                               762.00                       XLON           00332170346TRLO1
 11 April 2025 12:16:08       550                                               762.00                       XLON           00332170347TRLO1
 11 April 2025 12:17:11       45                                                762.00                       XLON           00332170383TRLO1
 11 April 2025 12:17:11       539                                               762.00                       XLON           00332170384TRLO1
 11 April 2025 12:17:11       225                                               761.00                       XLON           00332170385TRLO1
 11 April 2025 12:18:10       328                                               761.00                       XLON           00332170402TRLO1
 11 April 2025 12:18:10       4                                                 761.00                       XLON           00332170403TRLO1
 11 April 2025 12:23:07       229                                               760.00                       XLON           00332170489TRLO1
 11 April 2025 12:23:07       115                                               760.00                       XLON           00332170490TRLO1
 11 April 2025 12:23:07       114                                               760.00                       XLON           00332170491TRLO1
 11 April 2025 12:23:55       115                                               760.00                       XLON           00332170506TRLO1
 11 April 2025 12:23:58       254                                               760.00                       XLON           00332170510TRLO1
 11 April 2025 12:29:30       431                                               760.00                       XLON           00332170638TRLO1
 11 April 2025 12:29:30       107                                               760.00                       XLON           00332170639TRLO1
 11 April 2025 12:30:58       109                                               760.00                       XLON           00332170677TRLO1
 11 April 2025 12:31:53       10                                                759.00                       XLON           00332170697TRLO1
 11 April 2025 12:31:53       100                                               759.00                       XLON           00332170698TRLO1
 11 April 2025 12:36:59       23                                                759.00                       XLON           00332170812TRLO1
 11 April 2025 12:38:05       448                                               759.00                       XLON           00332170822TRLO1
 11 April 2025 12:49:54       172                                               758.00                       XLON           00332171010TRLO1
 11 April 2025 12:49:54       273                                               758.00                       XLON           00332171011TRLO1
 11 April 2025 12:49:54       111                                               758.00                       XLON           00332171012TRLO1
 11 April 2025 12:56:03       74                                                759.00                       XLON           00332171137TRLO1
 11 April 2025 12:56:03       73                                                759.00                       XLON           00332171138TRLO1
 11 April 2025 12:56:03       76                                                759.00                       XLON           00332171139TRLO1
 11 April 2025 12:56:03       76                                                759.00                       XLON           00332171140TRLO1
 11 April 2025 12:56:03       71                                                759.00                       XLON           00332171141TRLO1
 11 April 2025 12:56:03       76                                                759.00                       XLON           00332171142TRLO1
 11 April 2025 12:56:03       79                                                759.00                       XLON           00332171143TRLO1
 11 April 2025 12:56:03       82                                                759.00                       XLON           00332171144TRLO1
 11 April 2025 12:56:03       76                                                759.00                       XLON           00332171145TRLO1
 11 April 2025 12:56:05       72                                                759.00                       XLON           00332171149TRLO1
 11 April 2025 12:56:05       70                                                759.00                       XLON           00332171150TRLO1
 11 April 2025 12:56:05       73                                                759.00                       XLON           00332171151TRLO1
 11 April 2025 12:56:08       78                                                759.00                       XLON           00332171153TRLO1
 11 April 2025 12:56:08       83                                                759.00                       XLON           00332171154TRLO1
 11 April 2025 12:56:08       15                                                759.00                       XLON           00332171155TRLO1
 11 April 2025 12:56:08       85                                                759.00                       XLON           00332171156TRLO1
 11 April 2025 13:00:48       184                                               759.00                       XLON           00332171195TRLO1
 11 April 2025 13:18:04       200                                               760.00                       XLON           00332171427TRLO1
 11 April 2025 13:18:04       385                                               760.00                       XLON           00332171428TRLO1
 11 April 2025 13:21:58       334                                               761.00                       XLON           00332171504TRLO1
 11 April 2025 13:23:02       341                                               760.00                       XLON           00332171516TRLO1
 11 April 2025 13:23:02       550                                               760.00                       XLON           00332171517TRLO1
 11 April 2025 13:34:56       102                                               762.00                       XLON           00332171738TRLO1
 11 April 2025 13:38:16       74                                                763.00                       XLON           00332171909TRLO1
 11 April 2025 13:38:16       75                                                763.00                       XLON           00332171910TRLO1
 11 April 2025 13:38:26       47                                                762.00                       XLON           00332171916TRLO1
 11 April 2025 13:38:26       71                                                763.00                       XLON           00332171917TRLO1
 11 April 2025 13:38:26       80                                                763.00                       XLON           00332171918TRLO1
 11 April 2025 13:38:26       82                                                763.00                       XLON           00332171919TRLO1
 11 April 2025 13:46:23       111                                               762.00                       XLON           00332172162TRLO1
 11 April 2025 14:00:23       3                                                 761.00                       XLON           00332172465TRLO1
 11 April 2025 14:01:15       107                                               761.00                       XLON           00332172475TRLO1
 11 April 2025 14:01:15       30                                                761.00                       XLON           00332172476TRLO1
 11 April 2025 14:02:52       80                                                761.00                       XLON           00332172506TRLO1
 11 April 2025 14:02:52       110                                               761.00                       XLON           00332172507TRLO1
 11 April 2025 14:02:52       39                                                761.00                       XLON           00332172508TRLO1
 11 April 2025 14:02:52       71                                                761.00                       XLON           00332172509TRLO1
 11 April 2025 14:02:52       140                                               761.00                       XLON           00332172510TRLO1
 11 April 2025 14:09:21       459                                               760.00                       XLON           00332172707TRLO1
 11 April 2025 14:09:21       78                                                760.00                       XLON           00332172708TRLO1
 11 April 2025 14:09:21       68                                                760.00                       XLON           00332172709TRLO1
 11 April 2025 14:14:31       161                                               760.00                       XLON           00332172833TRLO1
 11 April 2025 14:18:33       428                                               760.00                       XLON           00332172967TRLO1
 11 April 2025 14:18:33       118                                               760.00                       XLON           00332172968TRLO1
 11 April 2025 14:19:31       335                                               759.00                       XLON           00332173009TRLO1
 11 April 2025 14:19:31       550                                               759.00                       XLON           00332173010TRLO1
 11 April 2025 14:20:24       353                                               758.00                       XLON           00332173041TRLO1
 11 April 2025 14:20:24       118                                               758.00                       XLON           00332173042TRLO1
 11 April 2025 14:21:55       102                                               759.00                       XLON           00332173277TRLO1
 11 April 2025 14:21:55       79                                                759.00                       XLON           00332173278TRLO1
 11 April 2025 14:21:55       76                                                759.00                       XLON           00332173279TRLO1
 11 April 2025 14:21:55       83                                                759.00                       XLON           00332173280TRLO1
 11 April 2025 14:21:55       83                                                759.00                       XLON           00332173281TRLO1
 11 April 2025 14:21:55       77                                                759.00                       XLON           00332173282TRLO1
 11 April 2025 14:21:55       76                                                759.00                       XLON           00332173283TRLO1
 11 April 2025 14:21:55       75                                                759.00                       XLON           00332173284TRLO1
 11 April 2025 14:21:55       81                                                759.00                       XLON           00332173285TRLO1
 11 April 2025 14:21:55       70                                                759.00                       XLON           00332173286TRLO1
 11 April 2025 14:21:55       85                                                759.00                       XLON           00332173287TRLO1
 11 April 2025 14:21:55       79                                                759.00                       XLON           00332173288TRLO1
 11 April 2025 14:21:55       79                                                759.00                       XLON           00332173289TRLO1
 11 April 2025 14:21:55       280                                               759.00                       XLON           00332173290TRLO1
 11 April 2025 14:21:55       83                                                759.00                       XLON           00332173291TRLO1
 11 April 2025 14:21:55       85                                                759.00                       XLON           00332173292TRLO1
 11 April 2025 14:21:58       134                                               759.00                       XLON           00332173310TRLO1
 11 April 2025 14:21:58       280                                               759.00                       XLON           00332173311TRLO1
 11 April 2025 14:24:36       80                                                759.00                       XLON           00332173466TRLO1
 11 April 2025 14:26:46       233                                               760.00                       XLON           00332173665TRLO1
 11 April 2025 14:26:46       75                                                760.00                       XLON           00332173668TRLO1
 11 April 2025 14:26:46       83                                                760.00                       XLON           00332173669TRLO1
 11 April 2025 14:26:46       84                                                760.00                       XLON           00332173670TRLO1
 11 April 2025 14:26:46       227                                               760.00                       XLON           00332173671TRLO1
 11 April 2025 14:26:46       75                                                760.00                       XLON           00332173672TRLO1
 11 April 2025 14:26:46       78                                                760.00                       XLON           00332173673TRLO1
 11 April 2025 14:26:46       74                                                760.00                       XLON           00332173674TRLO1
 11 April 2025 14:26:49       81                                                760.00                       XLON           00332173690TRLO1
 11 April 2025 14:26:49       82                                                760.00                       XLON           00332173691TRLO1
 11 April 2025 14:26:49       74                                                760.00                       XLON           00332173692TRLO1
 11 April 2025 14:26:49       70                                                760.00                       XLON           00332173693TRLO1
 11 April 2025 14:26:49       220                                               760.00                       XLON           00332173694TRLO1
 11 April 2025 14:26:53       84                                                760.00                       XLON           00332173700TRLO1
 11 April 2025 14:26:53       71                                                760.00                       XLON           00332173701TRLO1
 11 April 2025 14:26:53       81                                                760.00                       XLON           00332173702TRLO1
 11 April 2025 14:26:53       73                                                760.00                       XLON           00332173703TRLO1
 11 April 2025 14:26:53       85                                                760.00                       XLON           00332173704TRLO1
 11 April 2025 14:26:53       77                                                760.00                       XLON           00332173705TRLO1
 11 April 2025 14:26:55       75                                                760.00                       XLON           00332173707TRLO1
 11 April 2025 14:26:55       70                                                760.00                       XLON           00332173708TRLO1
 11 April 2025 14:26:55       77                                                760.00                       XLON           00332173709TRLO1
 11 April 2025 14:26:55       335                                               760.00                       XLON           00332173710TRLO1
 11 April 2025 14:27:54       79                                                760.00                       XLON           00332173746TRLO1
 11 April 2025 14:27:54       80                                                760.00                       XLON           00332173747TRLO1
 11 April 2025 14:27:54       78                                                760.00                       XLON           00332173748TRLO1
 11 April 2025 14:27:54       73                                                760.00                       XLON           00332173749TRLO1
 11 April 2025 14:27:54       77                                                760.00                       XLON           00332173750TRLO1
 11 April 2025 14:27:54       79                                                760.00                       XLON           00332173751TRLO1
 11 April 2025 14:27:54       81                                                760.00                       XLON           00332173752TRLO1
 11 April 2025 14:27:57       88                                                760.00                       XLON           00332173754TRLO1
 11 April 2025 14:27:57       74                                                760.00                       XLON           00332173755TRLO1
 11 April 2025 14:28:08       160                                               760.00                       XLON           00332173763TRLO1
 11 April 2025 14:28:08       306                                               760.00                       XLON           00332173764TRLO1
 11 April 2025 14:28:08       76                                                760.00                       XLON           00332173765TRLO1
 11 April 2025 14:28:08       561                                               760.00                       XLON           00332173766TRLO1
 11 April 2025 14:28:08       71                                                760.00                       XLON           00332173767TRLO1
 11 April 2025 14:28:21       75                                                760.00                       XLON           00332173775TRLO1
 11 April 2025 14:28:21       213                                               760.00                       XLON           00332173776TRLO1
 11 April 2025 14:28:21       75                                                760.00                       XLON           00332173777TRLO1
 11 April 2025 14:28:21       73                                                760.00                       XLON           00332173778TRLO1
 11 April 2025 14:31:34       73                                                760.00                       XLON           00332173889TRLO1
 11 April 2025 14:31:34       77                                                760.00                       XLON           00332173890TRLO1
 11 April 2025 14:31:34       26                                                760.00                       XLON           00332173891TRLO1
 11 April 2025 14:32:02       18,647                                            760.00                       AIMX           00332173910TRLO1
 11 April 2025 14:32:40       548                                               759.00                       XLON           00332173962TRLO1
 11 April 2025 14:32:40       550                                               759.00                       XLON           00332173963TRLO1
 11 April 2025 14:32:40       146                                               760.00                       XLON           00332173964TRLO1
 11 April 2025 14:32:40       82                                                760.00                       XLON           00332173965TRLO1
 11 April 2025 14:32:40       71                                                760.00                       XLON           00332173966TRLO1
 11 April 2025 14:32:40       81                                                760.00                       XLON           00332173967TRLO1
 11 April 2025 14:32:40       280                                               760.00                       XLON           00332173968TRLO1
 11 April 2025 14:32:40       78                                                760.00                       XLON           00332173969TRLO1
 11 April 2025 14:32:40       186                                               760.00                       XLON           00332173970TRLO1
 11 April 2025 14:32:40       80                                                760.00                       XLON           00332173971TRLO1
 11 April 2025 14:32:42       121                                               760.00                       XLON           00332173973TRLO1
 11 April 2025 14:32:47       48                                                760.00                       XLON           00332173982TRLO1
 11 April 2025 14:32:47       78                                                760.00                       XLON           00332173983TRLO1
 11 April 2025 14:35:06       191                                               760.00                       XLON           00332174222TRLO1
 11 April 2025 14:36:22       78                                                760.00                       XLON           00332174371TRLO1
 11 April 2025 14:36:22       78                                                760.00                       XLON           00332174372TRLO1
 11 April 2025 14:36:22       78                                                760.00                       XLON           00332174373TRLO1
 11 April 2025 14:36:22       330                                               760.00                       XLON           00332174374TRLO1
 11 April 2025 14:36:22       80                                                760.00                       XLON           00332174375TRLO1
 11 April 2025 14:36:22       72                                                760.00                       XLON           00332174376TRLO1
 11 April 2025 14:36:22       149                                               760.00                       XLON           00332174377TRLO1
 11 April 2025 14:37:03       74                                                760.00                       XLON           00332174435TRLO1
 11 April 2025 14:37:03       82                                                760.00                       XLON           00332174436TRLO1
 11 April 2025 14:37:03       85                                                760.00                       XLON           00332174437TRLO1
 11 April 2025 14:37:03       75                                                760.00                       XLON           00332174438TRLO1
 11 April 2025 14:37:03       340                                               760.00                       XLON           00332174439TRLO1
 11 April 2025 14:42:04       222                                               759.00                       XLON           00332174715TRLO1
 11 April 2025 14:42:04       111                                               759.00                       XLON           00332174716TRLO1
 11 April 2025 14:42:04       111                                               759.00                       XLON           00332174717TRLO1
 11 April 2025 14:42:04       452                                               760.00                       XLON           00332174718TRLO1
 11 April 2025 14:42:04       83                                                760.00                       XLON           00332174719TRLO1
 11 April 2025 14:42:04       70                                                760.00                       XLON           00332174720TRLO1
 11 April 2025 14:42:04       81                                                760.00                       XLON           00332174721TRLO1
 11 April 2025 14:42:04       410                                               760.00                       XLON           00332174722TRLO1
 11 April 2025 14:42:04       159                                               760.00                       XLON           00332174723TRLO1
 11 April 2025 14:42:04       75                                                760.00                       XLON           00332174724TRLO1
 11 April 2025 14:42:04       72                                                760.00                       XLON           00332174725TRLO1
 11 April 2025 14:42:09       73                                                760.00                       XLON           00332174727TRLO1
 11 April 2025 14:42:09       19                                                760.00                       XLON           00332174728TRLO1
 11 April 2025 14:42:09       27                                                760.00                       XLON           00332174729TRLO1
 11 April 2025 14:42:15       59                                                760.00                       XLON           00332174737TRLO1
 11 April 2025 14:43:07       452                                               761.00                       XLON           00332174773TRLO1
 11 April 2025 14:43:07       491                                               761.00                       XLON           00332174774TRLO1
 11 April 2025 14:43:14       114                                               761.00                       XLON           00332174786TRLO1
 11 April 2025 14:43:21       134                                               761.00                       XLON           00332174795TRLO1
 11 April 2025 14:43:26       142                                               761.00                       XLON           00332174809TRLO1
 11 April 2025 14:43:29       120                                               761.00                       XLON           00332174820TRLO1
 11 April 2025 14:43:32       128                                               761.00                       XLON           00332174825TRLO1
 11 April 2025 14:43:35       40                                                761.00                       XLON           00332174829TRLO1
 11 April 2025 14:43:35       90                                                761.00                       XLON           00332174830TRLO1
 11 April 2025 14:43:38       142                                               761.00                       XLON           00332174838TRLO1
 11 April 2025 14:43:40       141                                               761.00                       XLON           00332174843TRLO1
 11 April 2025 14:43:43       142                                               761.00                       XLON           00332174847TRLO1
 11 April 2025 14:43:46       27                                                761.00                       XLON           00332174852TRLO1
 11 April 2025 14:43:46       116                                               761.00                       XLON           00332174853TRLO1
 11 April 2025 14:43:49       155                                               761.00                       XLON           00332174859TRLO1
 11 April 2025 14:43:52       158                                               761.00                       XLON           00332174862TRLO1
 11 April 2025 14:43:55       149                                               761.00                       XLON           00332174865TRLO1
 11 April 2025 14:43:59       145                                               761.00                       XLON           00332174870TRLO1
 11 April 2025 14:43:59       7                                                 761.00                       XLON           00332174871TRLO1
 11 April 2025 14:44:02       140                                               761.00                       XLON           00332174900TRLO1
 11 April 2025 14:44:04       151                                               761.00                       XLON           00332174903TRLO1
 11 April 2025 14:44:07       138                                               761.00                       XLON           00332174908TRLO1
 11 April 2025 14:44:11       23                                                761.00                       XLON           00332174928TRLO1
 11 April 2025 14:44:11       93                                                761.00                       XLON           00332174929TRLO1
 11 April 2025 14:44:14       114                                               761.00                       XLON           00332174959TRLO1
 11 April 2025 14:44:16       113                                               761.00                       XLON           00332174963TRLO1
 11 April 2025 14:44:20       111                                               761.00                       XLON           00332174971TRLO1
 11 April 2025 14:44:23       114                                               761.00                       XLON           00332174975TRLO1
 11 April 2025 14:44:23       18                                                761.00                       XLON           00332174976TRLO1
 11 April 2025 14:44:29       122                                               761.00                       XLON           00332174981TRLO1
 11 April 2025 14:44:35       110                                               761.00                       XLON           00332174990TRLO1
 11 April 2025 14:44:36       438                                               760.00                       XLON           00332174992TRLO1
 11 April 2025 14:45:07       115                                               761.00                       XLON           00332175014TRLO1
 11 April 2025 14:45:16       115                                               761.00                       XLON           00332175019TRLO1
 11 April 2025 14:45:23       121                                               761.00                       XLON           00332175023TRLO1
 11 April 2025 14:45:32       40                                                761.00                       XLON           00332175028TRLO1
 11 April 2025 14:45:32       81                                                761.00                       XLON           00332175029TRLO1
 11 April 2025 14:45:43       117                                               761.00                       XLON           00332175032TRLO1
 11 April 2025 14:45:53       111                                               761.00                       XLON           00332175043TRLO1
 11 April 2025 14:46:02       119                                               761.00                       XLON           00332175048TRLO1
 11 April 2025 14:46:10       121                                               761.00                       XLON           00332175069TRLO1
 11 April 2025 14:46:17       130                                               761.00                       XLON           00332175088TRLO1
 11 April 2025 14:46:23       132                                               761.00                       XLON           00332175094TRLO1
 11 April 2025 14:46:28       133                                               761.00                       XLON           00332175098TRLO1
 11 April 2025 14:46:35       57                                                761.00                       XLON           00332175115TRLO1
 11 April 2025 14:46:35       76                                                761.00                       XLON           00332175116TRLO1
 11 April 2025 14:46:38       133                                               761.00                       XLON           00332175132TRLO1
 11 April 2025 14:46:42       148                                               761.00                       XLON           00332175142TRLO1
 11 April 2025 14:46:46       113                                               761.00                       XLON           00332175150TRLO1
 11 April 2025 14:46:48       111                                               761.00                       XLON           00332175158TRLO1
 11 April 2025 14:46:52       58                                                761.00                       XLON           00332175170TRLO1
 11 April 2025 14:46:52       87                                                761.00                       XLON           00332175171TRLO1
 11 April 2025 14:47:00       553                                               764.00                       XLON           00332175188TRLO1
 11 April 2025 14:47:02       137                                               763.00                       XLON           00332175191TRLO1
 11 April 2025 14:47:02       442                                               763.00                       XLON           00332175192TRLO1
 11 April 2025 14:49:33       452                                               764.00                       XLON           00332175426TRLO1
 11 April 2025 14:49:33       805                                               764.00                       XLON           00332175427TRLO1
 11 April 2025 14:49:55       120                                               764.00                       XLON           00332175442TRLO1
 11 April 2025 14:50:08       36                                                764.00                       XLON           00332175462TRLO1
 11 April 2025 14:50:08       79                                                764.00                       XLON           00332175463TRLO1
 11 April 2025 14:50:08       15                                                764.00                       XLON           00332175464TRLO1
 11 April 2025 14:50:19       125                                               764.00                       XLON           00332175496TRLO1
 11 April 2025 14:50:29       16                                                764.00                       XLON           00332175504TRLO1
 11 April 2025 14:50:29       110                                               764.00                       XLON           00332175505TRLO1
 11 April 2025 14:50:46       121                                               764.00                       XLON           00332175529TRLO1
 11 April 2025 14:51:09       91                                                764.00                       XLON           00332175601TRLO1
 11 April 2025 14:51:09       27                                                764.00                       XLON           00332175602TRLO1
 11 April 2025 14:51:47       79                                                764.00                       XLON           00332175687TRLO1
 11 April 2025 14:51:47       38                                                764.00                       XLON           00332175688TRLO1
 11 April 2025 14:52:47       120                                               764.00                       XLON           00332175729TRLO1
 11 April 2025 14:53:20       7                                                 764.00                       XLON           00332175764TRLO1
 11 April 2025 14:53:20       111                                               764.00                       XLON           00332175765TRLO1
 11 April 2025 14:53:49       116                                               764.00                       XLON           00332175812TRLO1
 11 April 2025 14:54:22       116                                               764.00                       XLON           00332175839TRLO1
 11 April 2025 14:55:07       117                                               764.00                       XLON           00332175888TRLO1
 11 April 2025 14:56:02       116                                               764.00                       XLON           00332175946TRLO1
 11 April 2025 14:56:55       121                                               764.00                       XLON           00332175980TRLO1
 11 April 2025 14:57:13       117                                               764.00                       XLON           00332175994TRLO1
 11 April 2025 14:57:28       111                                               764.00                       XLON           00332176004TRLO1
 11 April 2025 14:57:39       115                                               764.00                       XLON           00332176010TRLO1
 11 April 2025 14:57:48       60                                                764.00                       XLON           00332176011TRLO1
 11 April 2025 14:57:48       50                                                764.00                       XLON           00332176012TRLO1
 11 April 2025 14:58:02       111                                               764.00                       XLON           00332176033TRLO1
 11 April 2025 14:58:17       116                                               764.00                       XLON           00332176038TRLO1
 11 April 2025 14:58:38       112                                               764.00                       XLON           00332176050TRLO1
 11 April 2025 14:59:04       111                                               764.00                       XLON           00332176064TRLO1
 11 April 2025 14:59:41       109                                               764.00                       XLON           00332176086TRLO1
 11 April 2025 15:00:00       433                                               763.00                       XLON           00332176095TRLO1
 11 April 2025 15:00:00       108                                               763.00                       XLON           00332176096TRLO1
 11 April 2025 15:00:00       108                                               763.00                       XLON           00332176097TRLO1
 11 April 2025 15:00:47       110                                               764.00                       XLON           00332176138TRLO1
 11 April 2025 15:00:54       110                                               764.00                       XLON           00332176149TRLO1
 11 April 2025 15:01:07       110                                               764.00                       XLON           00332176155TRLO1
 11 April 2025 15:01:23       108                                               764.00                       XLON           00332176165TRLO1
 11 April 2025 15:01:36       111                                               764.00                       XLON           00332176172TRLO1
 11 April 2025 15:01:49       115                                               764.00                       XLON           00332176183TRLO1
 11 April 2025 15:01:58       110                                               764.00                       XLON           00332176197TRLO1
 11 April 2025 15:02:08       109                                               764.00                       XLON           00332176223TRLO1
 11 April 2025 15:02:25       108                                               764.00                       XLON           00332176284TRLO1
 11 April 2025 15:04:00       324                                               764.00                       XLON           00332176362TRLO1
 11 April 2025 15:06:13       341                                               763.00                       XLON           00332176413TRLO1
 11 April 2025 15:06:13       113                                               763.00                       XLON           00332176414TRLO1
 11 April 2025 15:07:26       226                                               764.00                       XLON           00332176473TRLO1
 11 April 2025 15:07:26       121                                               764.00                       XLON           00332176474TRLO1
 11 April 2025 15:07:38       112                                               764.00                       XLON           00332176504TRLO1
 11 April 2025 15:07:50       112                                               764.00                       XLON           00332176519TRLO1
 11 April 2025 15:08:00       115                                               764.00                       XLON           00332176526TRLO1
 11 April 2025 15:08:10       110                                               764.00                       XLON           00332176545TRLO1
 11 April 2025 15:08:19       119                                               764.00                       XLON           00332176575TRLO1
 11 April 2025 15:08:29       108                                               764.00                       XLON           00332176592TRLO1
 11 April 2025 15:08:47       112                                               764.00                       XLON           00332176618TRLO1
 11 April 2025 15:09:09       109                                               764.00                       XLON           00332176639TRLO1
 11 April 2025 15:09:22       109                                               764.00                       XLON           00332176646TRLO1
 11 April 2025 15:09:34       126                                               764.00                       XLON           00332176678TRLO1
 11 April 2025 15:09:39       133                                               764.00                       XLON           00332176687TRLO1
 11 April 2025 15:09:43       114                                               764.00                       XLON           00332176711TRLO1
 11 April 2025 15:09:47       37                                                764.00                       XLON           00332176721TRLO1
 11 April 2025 15:09:47       80                                                764.00                       XLON           00332176722TRLO1
 11 April 2025 15:09:51       119                                               764.00                       XLON           00332176725TRLO1
 11 April 2025 15:09:56       119                                               764.00                       XLON           00332176730TRLO1
 11 April 2025 15:09:59       120                                               764.00                       XLON           00332176740TRLO1
 11 April 2025 15:10:03       122                                               764.00                       XLON           00332176749TRLO1
 11 April 2025 15:10:07       1                                                 764.00                       XLON           00332176761TRLO1
 11 April 2025 15:10:17       341                                               766.00                       XLON           00332176768TRLO1
 11 April 2025 15:10:17       322                                               765.00                       XLON           00332176774TRLO1
 11 April 2025 15:10:54       653                                               764.00                       XLON           00332176807TRLO1
 11 April 2025 15:10:54       545                                               764.00                       XLON           00332176809TRLO1
 11 April 2025 15:10:54       554                                               764.00                       XLON           00332176825TRLO1
 11 April 2025 15:12:04       322                                               764.00                       XLON           00332176883TRLO1
 11 April 2025 15:15:04       440                                               767.00                       XLON           00332177080TRLO1
 11 April 2025 15:17:15       331                                               766.00                       XLON           00332177222TRLO1
 11 April 2025 15:21:02       222                                               767.00                       XLON           00332177345TRLO1
 11 April 2025 15:22:00       108                                               766.00                       XLON           00332177521TRLO1
 11 April 2025 15:22:00       107                                               766.00                       XLON           00332177522TRLO1
 11 April 2025 15:22:14       117                                               766.00                       XLON           00332177549TRLO1
 11 April 2025 15:23:43       115                                               765.00                       XLON           00332177820TRLO1
 11 April 2025 15:38:52       337                                               771.00                       XLON           00332178436TRLO1
 11 April 2025 15:53:32       343                                               771.00                       XLON           00332179201TRLO1
 11 April 2025 15:53:32       114                                               771.00                       XLON           00332179202TRLO1
 11 April 2025 15:53:32       440                                               770.00                       XLON           00332179203TRLO1
 11 April 2025 16:00:00       404                                               771.00                       XLON           00332179827TRLO1
 11 April 2025 16:00:00       151                                               771.00                       XLON           00332179828TRLO1
 11 April 2025 16:00:01       580                                               770.00                       XLON           00332179829TRLO1
 11 April 2025 16:00:05       251                                               772.00                       XLON           00332179901TRLO1
 11 April 2025 16:00:27       108                                               773.00                       XLON           00332179998TRLO1
 11 April 2025 16:00:29       114                                               773.00                       XLON           00332180001TRLO1
 11 April 2025 16:00:32       3                                                 773.00                       XLON           00332180008TRLO1
 11 April 2025 16:00:32       114                                               773.00                       XLON           00332180009TRLO1
 11 April 2025 16:00:36       116                                               773.00                       XLON           00332180012TRLO1
 11 April 2025 16:00:38       117                                               773.00                       XLON           00332180017TRLO1
 11 April 2025 16:00:42       19                                                773.00                       XLON           00332180026TRLO1
 11 April 2025 16:00:42       99                                                773.00                       XLON           00332180027TRLO1
 11 April 2025 16:00:44       119                                               773.00                       XLON           00332180035TRLO1
 11 April 2025 16:00:47       120                                               773.00                       XLON           00332180038TRLO1
 11 April 2025 16:00:50       13                                                773.00                       XLON           00332180044TRLO1
 11 April 2025 16:00:50       108                                               773.00                       XLON           00332180045TRLO1
 11 April 2025 16:00:54       122                                               773.00                       XLON           00332180048TRLO1
 11 April 2025 16:00:56       121                                               773.00                       XLON           00332180051TRLO1
 11 April 2025 16:00:59       9                                                 773.00                       XLON           00332180056TRLO1
 11 April 2025 16:00:59       115                                               773.00                       XLON           00332180057TRLO1
 11 April 2025 16:01:03       126                                               773.00                       XLON           00332180062TRLO1
 11 April 2025 16:01:10       143                                               772.00                       XLON           00332180067TRLO1
 11 April 2025 16:01:10       287                                               772.00                       XLON           00332180068TRLO1
 11 April 2025 16:05:23       342                                               771.00                       XLON           00332180236TRLO1
 11 April 2025 16:05:23       114                                               771.00                       XLON           00332180237TRLO1
 11 April 2025 16:05:23       114                                               771.00                       XLON           00332180238TRLO1
 11 April 2025 16:07:40       241                                               770.00                       XLON           00332180428TRLO1
 11 April 2025 16:07:40       212                                               770.00                       XLON           00332180429TRLO1
 11 April 2025 16:09:42       554                                               770.00                       XLON           00332180538TRLO1
 11 April 2025 16:13:03       556                                               769.00                       XLON           00332180717TRLO1
 11 April 2025 16:13:03       111                                               769.00                       XLON           00332180718TRLO1
 11 April 2025 16:13:17       675                                               768.00                       XLON           00332180740TRLO1
 11 April 2025 16:13:17       240                                               769.00                       XLON           00332180741TRLO1
 11 April 2025 16:14:13       344                                               767.00                       XLON           00332180811TRLO1
 11 April 2025 16:15:24       191                                               768.00                       XLON           00332180930TRLO1
 11 April 2025 16:15:52       66                                                767.00                       XLON           00332180964TRLO1
 11 April 2025 16:15:52       153                                               767.00                       XLON           00332180965TRLO1
 11 April 2025 16:15:52       344                                               767.00                       XLON           00332180966TRLO1
 11 April 2025 16:18:33       443                                               766.00                       XLON           00332181163TRLO1
 11 April 2025 16:18:33       111                                               766.00                       XLON           00332181164TRLO1
 11 April 2025 16:18:33       111                                               766.00                       XLON           00332181165TRLO1

 

For further information please contact:

 

Investor queries

Ann Morris-Gibbons, Director of Investor Relations I ann.hyams@fever-tree.com
I +44 (0)7435 828 138

 

Media queries

Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSQFLFFEZLFBBB

Recent news on Fevertree Drinks

See all news