REG - Fevertree Drinks PLC - Transaction in Own Shares
11/06/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250611:nRSK2690Ma&default-theme=true
RNS Number : 2690M Fevertree Drinks PLC 11 June 2025
11(th) June
2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2024 Annual
General Meeting held on 6(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 10(th) June 2025
Number of ordinary shares purchased: 60,000
Lowest price per share (pence): 873.00
Highest price per share (pence): 893.00
Weighted average price per day (pence): 883.0958
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 17(th) February
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 882.5149 50,000 873.00 893.00
AIMX 886.00 10,000 886.00 886.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
10 June 2025 08:15:06 110 874.00 XLON 00340084551TRLO1
10 June 2025 08:16:32 248 877.00 XLON 00340085338TRLO1
10 June 2025 08:16:42 300 877.00 XLON 00340085473TRLO1
10 June 2025 08:16:42 114 877.00 XLON 00340085474TRLO1
10 June 2025 08:16:42 84 877.00 XLON 00340085475TRLO1
10 June 2025 08:16:42 127 877.00 XLON 00340085477TRLO1
10 June 2025 08:16:42 127 877.00 XLON 00340085479TRLO1
10 June 2025 08:16:42 127 877.00 XLON 00340085481TRLO1
10 June 2025 08:16:42 127 877.00 XLON 00340085482TRLO1
10 June 2025 08:16:42 127 877.00 XLON 00340085484TRLO1
10 June 2025 08:16:42 97 877.00 XLON 00340085485TRLO1
10 June 2025 08:16:42 127 877.00 XLON 00340085487TRLO1
10 June 2025 08:16:42 127 877.00 XLON 00340085489TRLO1
10 June 2025 08:16:42 104 877.00 XLON 00340085490TRLO1
10 June 2025 08:16:42 127 877.00 XLON 00340085491TRLO1
10 June 2025 08:17:03 2 877.00 XLON 00340085723TRLO1
10 June 2025 08:17:04 232 877.00 XLON 00340085730TRLO1
10 June 2025 08:20:41 72 876.00 XLON 00340087917TRLO1
10 June 2025 08:22:43 238 877.00 XLON 00340089528TRLO1
10 June 2025 08:22:44 249 876.00 XLON 00340089535TRLO1
10 June 2025 08:23:09 230 875.00 XLON 00340089905TRLO1
10 June 2025 08:26:55 122 875.00 XLON 00340091891TRLO1
10 June 2025 08:26:55 112 875.00 XLON 00340091892TRLO1
10 June 2025 08:27:40 58 875.00 XLON 00340093128TRLO1
10 June 2025 08:27:40 182 875.00 XLON 00340093129TRLO1
10 June 2025 08:29:54 241 874.00 XLON 00340094657TRLO1
10 June 2025 08:30:46 168 873.00 XLON 00340095146TRLO1
10 June 2025 08:38:41 231 875.00 XLON 00340099261TRLO1
10 June 2025 08:39:46 141 875.00 XLON 00340099911TRLO1
10 June 2025 08:39:46 97 875.00 XLON 00340099912TRLO1
10 June 2025 08:39:46 162 875.00 XLON 00340099913TRLO1
10 June 2025 08:45:11 120 875.00 XLON 00340102884TRLO1
10 June 2025 08:57:08 154 874.00 XLON 00340111305TRLO1
10 June 2025 09:19:46 26 874.00 XLON 00340127092TRLO1
10 June 2025 09:20:11 700 874.00 XLON 00340127295TRLO1
10 June 2025 09:21:54 250 874.00 XLON 00340128227TRLO1
10 June 2025 09:21:54 332 874.00 XLON 00340128228TRLO1
10 June 2025 09:21:54 231 874.00 XLON 00340128229TRLO1
10 June 2025 09:21:54 231 874.00 XLON 00340128230TRLO1
10 June 2025 09:21:54 430 874.00 XLON 00340128231TRLO1
10 June 2025 09:23:47 232 875.00 XLON 00340129278TRLO1
10 June 2025 09:34:26 432 875.00 XLON 00340135728TRLO1
10 June 2025 09:36:16 89 876.00 XLON 00340136791TRLO1
10 June 2025 09:36:16 185 876.00 XLON 00340136793TRLO1
10 June 2025 09:36:16 144 876.00 XLON 00340136794TRLO1
10 June 2025 09:36:16 17 876.00 XLON 00340136796TRLO1
10 June 2025 09:36:16 101 876.00 XLON 00340136797TRLO1
10 June 2025 09:36:16 1 876.00 XLON 00340136798TRLO1
10 June 2025 09:38:04 116 875.00 XLON 00340137876TRLO1
10 June 2025 09:38:09 116 875.00 XLON 00340137906TRLO1
10 June 2025 09:42:00 102 875.00 XLON 00340140122TRLO1
10 June 2025 09:42:27 13 875.00 XLON 00340140334TRLO1
10 June 2025 09:42:27 102 875.00 XLON 00340140335TRLO1
10 June 2025 09:44:07 303 875.00 XLON 00340141849TRLO1
10 June 2025 09:57:52 361 876.00 XLON 00340149421TRLO1
10 June 2025 09:57:52 271 876.00 XLON 00340149423TRLO1
10 June 2025 09:57:52 211 876.00 XLON 00340149425TRLO1
10 June 2025 09:57:52 300 876.00 XLON 00340149426TRLO1
10 June 2025 09:57:52 125 876.00 XLON 00340149427TRLO1
10 June 2025 09:57:52 246 876.00 XLON 00340149428TRLO1
10 June 2025 09:57:55 362 876.00 XLON 00340149438TRLO1
10 June 2025 09:59:25 100 876.00 XLON 00340151045TRLO1
10 June 2025 10:16:02 458 877.00 XLON 00340161559TRLO1
10 June 2025 10:16:02 835 877.00 XLON 00340161560TRLO1
10 June 2025 10:16:11 1 877.00 XLON 00340161632TRLO1
10 June 2025 10:16:11 1 877.00 XLON 00340161633TRLO1
10 June 2025 10:16:18 1 876.00 XLON 00340161680TRLO1
10 June 2025 10:16:18 12 876.00 XLON 00340161681TRLO1
10 June 2025 10:18:30 333 876.00 XLON 00340163073TRLO1
10 June 2025 10:18:30 13 876.00 XLON 00340163074TRLO1
10 June 2025 10:23:31 120 878.00 XLON 00340166695TRLO1
10 June 2025 10:23:31 420 878.00 XLON 00340166696TRLO1
10 June 2025 10:23:53 120 877.00 XLON 00340167055TRLO1
10 June 2025 10:24:06 425 877.00 XLON 00340167167TRLO1
10 June 2025 10:24:06 15 877.00 XLON 00340167168TRLO1
10 June 2025 10:24:25 125 877.00 XLON 00340167410TRLO1
10 June 2025 10:24:44 121 877.00 XLON 00340167715TRLO1
10 June 2025 10:25:06 120 877.00 XLON 00340167975TRLO1
10 June 2025 10:26:35 120 877.00 XLON 00340168929TRLO1
10 June 2025 10:28:42 120 877.00 XLON 00340170513TRLO1
10 June 2025 10:30:46 36 877.00 XLON 00340172123TRLO1
10 June 2025 10:30:46 84 877.00 XLON 00340172124TRLO1
10 June 2025 10:31:15 122 877.00 XLON 00340172403TRLO1
10 June 2025 10:31:40 123 877.00 XLON 00340172668TRLO1
10 June 2025 10:32:00 230 877.00 XLON 00340172996TRLO1
10 June 2025 10:37:50 240 876.00 XLON 00340177121TRLO1
10 June 2025 10:37:50 120 876.00 XLON 00340177122TRLO1
10 June 2025 10:46:17 372 875.00 XLON 00340182710TRLO1
10 June 2025 10:49:54 279 876.00 XLON 00340184391TRLO1
10 June 2025 10:49:54 79 876.00 XLON 00340184392TRLO1
10 June 2025 10:49:54 104 876.00 XLON 00340184394TRLO1
10 June 2025 10:49:54 24 876.00 XLON 00340184396TRLO1
10 June 2025 10:50:07 109 875.00 XLON 00340184497TRLO1
10 June 2025 10:55:04 51 876.00 XLON 00340186927TRLO1
10 June 2025 10:55:04 111 876.00 XLON 00340186928TRLO1
10 June 2025 10:59:55 67 877.00 XLON 00340191442TRLO1
10 June 2025 10:59:55 381 877.00 XLON 00340191445TRLO1
10 June 2025 11:00:30 128 877.00 XLON 00340191529TRLO1
10 June 2025 11:00:55 42 877.00 XLON 00340191574TRLO1
10 June 2025 11:00:55 84 877.00 XLON 00340191575TRLO1
10 June 2025 11:02:15 58 877.00 XLON 00340191661TRLO1
10 June 2025 11:02:15 67 877.00 XLON 00340191662TRLO1
10 June 2025 11:03:11 125 877.00 XLON 00340191733TRLO1
10 June 2025 11:05:21 125 877.00 XLON 00340191868TRLO1
10 June 2025 11:06:47 81 876.00 XLON 00340191926TRLO1
10 June 2025 11:14:30 294 876.00 XLON 00340192437TRLO1
10 June 2025 11:14:30 81 876.00 XLON 00340192438TRLO1
10 June 2025 11:18:26 2 875.00 XLON 00340192629TRLO1
10 June 2025 11:18:26 232 875.00 XLON 00340192630TRLO1
10 June 2025 11:18:26 239 876.00 XLON 00340192632TRLO1
10 June 2025 11:25:03 241 875.00 XLON 00340192864TRLO1
10 June 2025 11:26:37 229 880.00 XLON 00340192920TRLO1
10 June 2025 11:26:39 67 879.00 XLON 00340192931TRLO1
10 June 2025 11:26:48 97 881.00 XLON 00340192934TRLO1
10 June 2025 11:26:50 235 879.00 XLON 00340192935TRLO1
10 June 2025 11:27:41 1,211 880.00 XLON 00340192978TRLO1
10 June 2025 11:27:42 107 879.00 XLON 00340192979TRLO1
10 June 2025 11:27:42 123 879.00 XLON 00340192980TRLO1
10 June 2025 11:27:44 239 879.00 XLON 00340192989TRLO1
10 June 2025 11:27:44 242 879.00 XLON 00340192996TRLO1
10 June 2025 11:27:45 216 878.00 XLON 00340193007TRLO1
10 June 2025 11:27:48 30 878.00 XLON 00340193015TRLO1
10 June 2025 11:27:48 93 878.00 XLON 00340193016TRLO1
10 June 2025 11:27:48 123 878.00 XLON 00340193017TRLO1
10 June 2025 11:27:48 241 880.00 XLON 00340193018TRLO1
10 June 2025 11:27:48 121 878.00 XLON 00340193019TRLO1
10 June 2025 11:27:57 244 881.00 XLON 00340193036TRLO1
10 June 2025 11:28:09 246 881.00 XLON 00340193059TRLO1
10 June 2025 11:29:56 40 882.00 XLON 00340193375TRLO1
10 June 2025 11:29:56 68 882.00 XLON 00340193376TRLO1
10 June 2025 11:29:56 353 882.00 XLON 00340193377TRLO1
10 June 2025 11:29:56 67 882.00 XLON 00340193378TRLO1
10 June 2025 11:30:02 239 880.00 XLON 00340193381TRLO1
10 June 2025 11:30:34 250 881.00 XLON 00340193402TRLO1
10 June 2025 11:30:50 121 880.00 XLON 00340193410TRLO1
10 June 2025 11:31:39 249 881.00 XLON 00340193435TRLO1
10 June 2025 11:32:58 244 880.00 XLON 00340193529TRLO1
10 June 2025 11:43:24 42 887.00 XLON 00340194045TRLO1
10 June 2025 11:47:00 115 886.00 XLON 00340194218TRLO1
10 June 2025 11:47:00 114 886.00 XLON 00340194219TRLO1
10 June 2025 11:47:01 241 885.00 XLON 00340194220TRLO1
10 June 2025 11:55:59 107 885.00 XLON 00340194725TRLO1
10 June 2025 11:55:59 91 885.00 XLON 00340194726TRLO1
10 June 2025 11:58:28 117 884.00 XLON 00340194860TRLO1
10 June 2025 12:01:09 94 884.00 XLON 00340195015TRLO1
10 June 2025 12:01:09 23 884.00 XLON 00340195016TRLO1
10 June 2025 12:03:39 117 884.00 XLON 00340195149TRLO1
10 June 2025 12:06:02 100 884.00 XLON 00340195400TRLO1
10 June 2025 12:06:02 17 884.00 XLON 00340195401TRLO1
10 June 2025 12:06:02 351 883.00 XLON 00340195406TRLO1
10 June 2025 12:06:15 346 882.00 XLON 00340195423TRLO1
10 June 2025 12:09:18 123 881.00 XLON 00340195575TRLO1
10 June 2025 12:09:19 122 881.00 XLON 00340195577TRLO1
10 June 2025 12:14:07 121 881.00 XLON 00340195825TRLO1
10 June 2025 12:24:13 119 881.00 XLON 00340196254TRLO1
10 June 2025 12:24:13 119 881.00 XLON 00340196255TRLO1
10 June 2025 12:28:06 231 881.00 XLON 00340196367TRLO1
10 June 2025 12:44:56 122 880.00 XLON 00340197071TRLO1
10 June 2025 12:44:56 113 880.00 XLON 00340197072TRLO1
10 June 2025 12:44:56 118 880.00 XLON 00340197073TRLO1
10 June 2025 12:44:56 117 880.00 XLON 00340197074TRLO1
10 June 2025 12:45:03 495 880.00 XLON 00340197077TRLO1
10 June 2025 13:14:05 22 882.00 XLON 00340198319TRLO1
10 June 2025 13:14:11 262 882.00 XLON 00340198320TRLO1
10 June 2025 13:14:11 84 882.00 XLON 00340198321TRLO1
10 June 2025 13:14:11 178 882.00 XLON 00340198322TRLO1
10 June 2025 13:50:20 206 885.00 XLON 00340199835TRLO1
10 June 2025 13:50:20 162 885.00 XLON 00340199836TRLO1
10 June 2025 13:50:20 123 885.00 XLON 00340199837TRLO1
10 June 2025 13:50:30 482 887.00 XLON 00340199852TRLO1
10 June 2025 13:50:43 117 887.00 XLON 00340199864TRLO1
10 June 2025 13:50:43 290 887.00 XLON 00340199865TRLO1
10 June 2025 14:00:04 92 887.00 XLON 00340200317TRLO1
10 June 2025 14:05:41 433 888.00 XLON 00340200647TRLO1
10 June 2025 14:05:41 563 888.00 XLON 00340200648TRLO1
10 June 2025 14:05:51 53 888.00 XLON 00340200670TRLO1
10 June 2025 14:05:51 71 888.00 XLON 00340200671TRLO1
10 June 2025 14:05:58 69 888.00 XLON 00340200684TRLO1
10 June 2025 14:05:58 58 888.00 XLON 00340200685TRLO1
10 June 2025 14:06:04 125 888.00 XLON 00340200692TRLO1
10 June 2025 14:06:10 139 888.00 XLON 00340200710TRLO1
10 June 2025 14:06:16 169 888.00 XLON 00340200733TRLO1
10 June 2025 14:06:25 128 888.00 XLON 00340200742TRLO1
10 June 2025 14:06:31 134 888.00 XLON 00340200751TRLO1
10 June 2025 14:06:32 78 889.00 XLON 00340200753TRLO1
10 June 2025 14:07:03 825 890.00 XLON 00340200788TRLO1
10 June 2025 14:07:15 861 889.00 XLON 00340200875TRLO1
10 June 2025 14:20:47 489 888.00 XLON 00340201537TRLO1
10 June 2025 14:20:47 122 888.00 XLON 00340201538TRLO1
10 June 2025 14:25:47 476 887.00 XLON 00340201809TRLO1
10 June 2025 14:25:47 119 887.00 XLON 00340201810TRLO1
10 June 2025 14:32:27 276 886.00 XLON 00340202270TRLO1
10 June 2025 14:32:27 81 886.00 XLON 00340202271TRLO1
10 June 2025 14:34:00 230 888.00 XLON 00340202404TRLO1
10 June 2025 14:34:00 254 888.00 XLON 00340202405TRLO1
10 June 2025 14:34:00 100 888.00 XLON 00340202406TRLO1
10 June 2025 14:34:00 185 888.00 XLON 00340202407TRLO1
10 June 2025 14:34:31 112 888.00 XLON 00340202446TRLO1
10 June 2025 14:34:53 99 888.00 XLON 00340202472TRLO1
10 June 2025 14:35:08 357 887.00 XLON 00340202481TRLO1
10 June 2025 14:35:09 372 886.00 XLON 00340202484TRLO1
10 June 2025 14:37:47 124 886.00 XLON 00340202669TRLO1
10 June 2025 14:37:47 117 886.00 XLON 00340202670TRLO1
10 June 2025 14:37:48 117 885.00 XLON 00340202671TRLO1
10 June 2025 14:39:31 120 885.00 XLON 00340202820TRLO1
10 June 2025 14:39:58 10,000 886.00 AIMX 00340202869TRLO1
10 June 2025 14:49:56 116 884.00 XLON 00340203793TRLO1
10 June 2025 14:49:56 115 884.00 XLON 00340203794TRLO1
10 June 2025 14:49:56 13 884.00 XLON 00340203795TRLO1
10 June 2025 15:02:35 577 886.00 XLON 00340204664TRLO1
10 June 2025 15:04:06 193 886.00 XLON 00340204792TRLO1
10 June 2025 15:04:06 388 886.00 XLON 00340204793TRLO1
10 June 2025 15:04:06 193 886.00 XLON 00340204794TRLO1
10 June 2025 15:08:14 115 888.00 XLON 00340205117TRLO1
10 June 2025 15:08:38 69 888.00 XLON 00340205149TRLO1
10 June 2025 15:08:38 46 888.00 XLON 00340205150TRLO1
10 June 2025 15:09:01 116 888.00 XLON 00340205192TRLO1
10 June 2025 15:10:03 345 886.00 XLON 00340205268TRLO1
10 June 2025 15:10:11 239 886.00 XLON 00340205277TRLO1
10 June 2025 15:10:58 308 886.00 XLON 00340205320TRLO1
10 June 2025 15:20:19 118 887.00 XLON 00340206012TRLO1
10 June 2025 15:20:19 343 887.00 XLON 00340206013TRLO1
10 June 2025 15:20:21 366 886.00 XLON 00340206019TRLO1
10 June 2025 15:37:35 8 889.00 XLON 00340207496TRLO1
10 June 2025 15:37:35 106 889.00 XLON 00340207497TRLO1
10 June 2025 15:38:02 315 888.00 XLON 00340207526TRLO1
10 June 2025 15:38:02 675 888.00 XLON 00340207527TRLO1
10 June 2025 15:38:13 221 888.00 XLON 00340207545TRLO1
10 June 2025 15:38:13 140 888.00 XLON 00340207546TRLO1
10 June 2025 15:38:13 40 888.00 XLON 00340207547TRLO1
10 June 2025 15:38:13 80 888.00 XLON 00340207548TRLO1
10 June 2025 15:48:57 98 889.00 XLON 00340208256TRLO1
10 June 2025 15:48:57 5 889.00 XLON 00340208257TRLO1
10 June 2025 15:59:51 586 891.00 XLON 00340209158TRLO1
10 June 2025 15:59:51 13 891.00 XLON 00340209159TRLO1
10 June 2025 15:59:51 120 891.00 XLON 00340209160TRLO1
10 June 2025 16:00:47 35 890.00 XLON 00340209249TRLO1
10 June 2025 16:05:47 126 890.00 XLON 00340209487TRLO1
10 June 2025 16:12:27 63 891.00 XLON 00340209858TRLO1
10 June 2025 16:12:33 2 891.00 XLON 00340209865TRLO1
10 June 2025 16:13:03 525 893.00 XLON 00340209876TRLO1
10 June 2025 16:13:03 3,393 893.00 XLON 00340209877TRLO1
10 June 2025 16:13:03 361 892.00 XLON 00340209878TRLO1
10 June 2025 16:13:06 121 891.00 XLON 00340209890TRLO1
10 June 2025 16:14:07 125 890.00 XLON 00340209942TRLO1
10 June 2025 16:14:07 125 890.00 XLON 00340209943TRLO1
10 June 2025 16:14:07 125 890.00 XLON 00340209944TRLO1
10 June 2025 16:14:07 125 890.00 XLON 00340209945TRLO1
10 June 2025 16:14:28 115 892.00 XLON 00340209962TRLO1
10 June 2025 16:14:53 105 892.00 XLON 00340209986TRLO1
10 June 2025 16:15:03 112 892.00 XLON 00340209997TRLO1
10 June 2025 16:15:03 99 892.00 XLON 00340209998TRLO1
10 June 2025 16:15:43 119 891.00 XLON 00340210035TRLO1
10 June 2025 16:15:43 238 891.00 XLON 00340210036TRLO1
10 June 2025 16:19:12 106 892.00 XLON 00340210207TRLO1
10 June 2025 16:19:12 22 892.00 XLON 00340210208TRLO1
10 June 2025 16:19:12 152 892.00 XLON 00340210209TRLO1
10 June 2025 16:19:28 120 892.00 XLON 00340210233TRLO1
10 June 2025 16:19:45 28 892.00 XLON 00340210245TRLO1
10 June 2025 16:19:45 94 892.00 XLON 00340210246TRLO1
10 June 2025 16:19:50 56 892.00 XLON 00340210252TRLO1
10 June 2025 16:19:50 93 892.00 XLON 00340210253TRLO1
For further information please contact:
Investor queries
Ann Morris-Gibbons, Director of Investor Relations I ann.hyams@fever-tree.com
I +44 (0)7435 828 138
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEBLFFEQLZBBQRecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Director/PDMR Shareholding
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
Announcement