REG - Fevertree Drinks PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250616:nRSP8556Ma&default-theme=true
RNS Number : 8556M Fevertree Drinks PLC 16 June 2025
16(th) June
2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2024 Annual
General Meeting held on 6(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 13(th) June 2025
Number of ordinary shares purchased: 31,034
Lowest price per share (pence): 894.00
Highest price per share (pence): 907.00
Weighted average price per day (pence): 899.1613
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 17(th) February
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 899.1613 31,034 894.00 907.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
13 June 2025 08:02:55 117 898.00 XLON 00340568058TRLO1
13 June 2025 08:06:20 2 894.00 XLON 00340569493TRLO1
13 June 2025 08:06:20 115 894.00 XLON 00340569494TRLO1
13 June 2025 08:06:20 117 894.00 XLON 00340569495TRLO1
13 June 2025 08:20:05 240 897.00 XLON 00340575314TRLO1
13 June 2025 08:24:54 124 897.00 XLON 00340577673TRLO1
13 June 2025 08:34:55 357 899.00 XLON 00340581472TRLO1
13 June 2025 08:36:10 60 899.00 XLON 00340582023TRLO1
13 June 2025 08:51:01 119 899.00 XLON 00340587687TRLO1
13 June 2025 08:51:01 119 899.00 XLON 00340587688TRLO1
13 June 2025 09:08:26 118 904.00 XLON 00340594357TRLO1
13 June 2025 09:10:43 118 903.00 XLON 00340595109TRLO1
13 June 2025 09:10:43 410 903.00 XLON 00340595110TRLO1
13 June 2025 09:18:24 400 903.00 XLON 00340597391TRLO1
13 June 2025 09:18:38 200 903.00 XLON 00340597518TRLO1
13 June 2025 09:18:39 202 902.00 XLON 00340597520TRLO1
13 June 2025 09:18:39 43 902.00 XLON 00340597521TRLO1
13 June 2025 09:24:28 150 902.00 XLON 00340599220TRLO1
13 June 2025 09:24:28 22 902.00 XLON 00340599221TRLO1
13 June 2025 09:24:28 150 902.00 XLON 00340599222TRLO1
13 June 2025 09:31:32 99 903.00 XLON 00340601559TRLO1
13 June 2025 09:31:32 217 903.00 XLON 00340601560TRLO1
13 June 2025 09:31:32 260 903.00 XLON 00340601561TRLO1
13 June 2025 09:31:32 95 903.00 XLON 00340601562TRLO1
13 June 2025 09:46:00 247 903.00 XLON 00340606996TRLO1
13 June 2025 09:59:52 243 905.00 XLON 00340611984TRLO1
13 June 2025 10:14:02 118 905.00 XLON 00340617027TRLO1
13 June 2025 10:14:02 117 905.00 XLON 00340617028TRLO1
13 June 2025 10:14:17 200 905.00 XLON 00340617120TRLO1
13 June 2025 10:20:22 127 904.00 XLON 00340619701TRLO1
13 June 2025 10:20:22 119 903.00 XLON 00340619705TRLO1
13 June 2025 10:34:50 119 902.00 XLON 00340626440TRLO1
13 June 2025 10:45:02 11 902.00 XLON 00340632326TRLO1
13 June 2025 10:45:02 108 902.00 XLON 00340632327TRLO1
13 June 2025 10:45:03 128 901.00 XLON 00340632328TRLO1
13 June 2025 10:45:12 300 901.00 XLON 00340632394TRLO1
13 June 2025 10:45:12 20 901.00 XLON 00340632395TRLO1
13 June 2025 10:45:20 117 900.00 XLON 00340632511TRLO1
13 June 2025 10:52:58 120 900.00 XLON 00340636815TRLO1
13 June 2025 11:00:49 400 900.00 XLON 00340640347TRLO1
13 June 2025 11:09:35 20 901.00 XLON 00340640581TRLO1
13 June 2025 11:09:35 27 901.00 XLON 00340640582TRLO1
13 June 2025 11:09:38 122 900.00 XLON 00340640583TRLO1
13 June 2025 11:15:24 128 899.00 XLON 00340640730TRLO1
13 June 2025 11:15:24 165 899.00 XLON 00340640731TRLO1
13 June 2025 11:15:43 300 899.00 XLON 00340640742TRLO1
13 June 2025 11:20:56 347 900.00 XLON 00340640932TRLO1
13 June 2025 11:27:33 124 900.00 XLON 00340641255TRLO1
13 June 2025 11:27:33 124 900.00 XLON 00340641256TRLO1
13 June 2025 11:27:33 125 899.00 XLON 00340641257TRLO1
13 June 2025 11:35:05 128 898.00 XLON 00340641625TRLO1
13 June 2025 11:35:05 58 898.00 XLON 00340641626TRLO1
13 June 2025 11:35:49 126 898.00 XLON 00340641637TRLO1
13 June 2025 11:45:45 99 899.00 XLON 00340641916TRLO1
13 June 2025 11:45:45 193 899.00 XLON 00340641917TRLO1
13 June 2025 11:45:55 3 899.00 XLON 00340641919TRLO1
13 June 2025 11:53:56 140 899.00 XLON 00340642235TRLO1
13 June 2025 12:04:06 124 900.00 XLON 00340642500TRLO1
13 June 2025 12:04:06 124 900.00 XLON 00340642501TRLO1
13 June 2025 12:04:06 124 900.00 XLON 00340642502TRLO1
13 June 2025 12:04:06 124 900.00 XLON 00340642503TRLO1
13 June 2025 12:04:06 124 900.00 XLON 00340642504TRLO1
13 June 2025 12:04:06 124 900.00 XLON 00340642505TRLO1
13 June 2025 12:04:06 124 900.00 XLON 00340642506TRLO1
13 June 2025 12:04:06 124 900.00 XLON 00340642512TRLO1
13 June 2025 12:04:06 113 900.00 XLON 00340642513TRLO1
13 June 2025 12:14:16 126 900.00 XLON 00340642744TRLO1
13 June 2025 12:24:03 121 899.00 XLON 00340642965TRLO1
13 June 2025 12:24:03 141 899.00 XLON 00340642966TRLO1
13 June 2025 12:24:22 93 899.00 XLON 00340642992TRLO1
13 June 2025 12:39:44 500 899.00 XLON 00340643428TRLO1
13 June 2025 12:43:18 119 898.00 XLON 00340643492TRLO1
13 June 2025 12:43:26 300 898.00 XLON 00340643495TRLO1
13 June 2025 12:43:26 18 898.00 XLON 00340643496TRLO1
13 June 2025 12:43:26 98 898.00 XLON 00340643497TRLO1
13 June 2025 12:43:31 124 897.00 XLON 00340643498TRLO1
13 June 2025 12:47:31 300 897.00 XLON 00340643580TRLO1
13 June 2025 12:51:50 27 898.00 XLON 00340643864TRLO1
13 June 2025 12:59:56 4 898.00 XLON 00340644046TRLO1
13 June 2025 13:49:04 121 898.00 XLON 00340645706TRLO1
13 June 2025 13:49:04 121 898.00 XLON 00340645707TRLO1
13 June 2025 13:49:04 410 898.00 XLON 00340645708TRLO1
13 June 2025 13:49:04 47 898.00 XLON 00340645709TRLO1
13 June 2025 13:49:04 235 897.00 XLON 00340645710TRLO1
13 June 2025 13:49:04 14 897.00 XLON 00340645711TRLO1
13 June 2025 13:49:13 250 897.00 XLON 00340645717TRLO1
13 June 2025 13:49:21 143 897.00 XLON 00340645719TRLO1
13 June 2025 13:56:52 3 897.00 XLON 00340645935TRLO1
13 June 2025 13:56:52 45 897.00 XLON 00340645936TRLO1
13 June 2025 13:56:57 120 895.00 XLON 00340645938TRLO1
13 June 2025 13:56:57 185 895.00 XLON 00340645939TRLO1
13 June 2025 13:56:57 96 895.00 XLON 00340645940TRLO1
13 June 2025 13:57:15 347 896.00 XLON 00340645942TRLO1
13 June 2025 13:57:15 300 896.00 XLON 00340645943TRLO1
13 June 2025 13:57:15 97 896.00 XLON 00340645944TRLO1
13 June 2025 13:57:21 53 896.00 XLON 00340645946TRLO1
13 June 2025 13:57:21 123 894.00 XLON 00340645947TRLO1
13 June 2025 13:57:32 300 894.00 XLON 00340645956TRLO1
13 June 2025 14:00:17 246 895.00 XLON 00340646145TRLO1
13 June 2025 14:00:17 249 895.00 XLON 00340646146TRLO1
13 June 2025 14:00:17 128 895.00 XLON 00340646147TRLO1
13 June 2025 14:00:17 121 895.00 XLON 00340646148TRLO1
13 June 2025 14:00:17 249 895.00 XLON 00340646149TRLO1
13 June 2025 14:00:17 251 895.00 XLON 00340646150TRLO1
13 June 2025 14:00:18 256 895.00 XLON 00340646151TRLO1
13 June 2025 14:00:23 241 895.00 XLON 00340646156TRLO1
13 June 2025 14:00:30 246 895.00 XLON 00340646171TRLO1
13 June 2025 14:00:30 244 895.00 XLON 00340646172TRLO1
13 June 2025 14:00:44 244 895.00 XLON 00340646181TRLO1
13 June 2025 14:00:44 237 895.00 XLON 00340646182TRLO1
13 June 2025 14:00:44 238 895.00 XLON 00340646184TRLO1
13 June 2025 14:00:44 244 895.00 XLON 00340646185TRLO1
13 June 2025 14:00:54 4 896.00 XLON 00340646191TRLO1
13 June 2025 14:00:54 267 896.00 XLON 00340646192TRLO1
13 June 2025 14:01:03 376 896.00 XLON 00340646202TRLO1
13 June 2025 14:01:54 313 895.00 XLON 00340646248TRLO1
13 June 2025 14:01:54 38 895.00 XLON 00340646249TRLO1
13 June 2025 14:01:54 352 895.00 XLON 00340646250TRLO1
13 June 2025 14:02:05 352 895.00 XLON 00340646269TRLO1
13 June 2025 14:02:53 246 895.00 XLON 00340646328TRLO1
13 June 2025 14:02:53 243 895.00 XLON 00340646329TRLO1
13 June 2025 14:05:30 246 897.00 XLON 00340646522TRLO1
13 June 2025 14:05:57 234 897.00 XLON 00340646534TRLO1
13 June 2025 14:06:04 243 897.00 XLON 00340646540TRLO1
13 June 2025 14:06:04 248 897.00 XLON 00340646541TRLO1
13 June 2025 14:06:37 249 897.00 XLON 00340646639TRLO1
13 June 2025 14:06:37 255 897.00 XLON 00340646640TRLO1
13 June 2025 14:06:37 156 897.00 XLON 00340646641TRLO1
13 June 2025 14:06:37 131 897.00 XLON 00340646642TRLO1
13 June 2025 14:06:37 156 897.00 XLON 00340646643TRLO1
13 June 2025 14:06:37 126 897.00 XLON 00340646644TRLO1
13 June 2025 14:06:41 156 897.00 XLON 00340646646TRLO1
13 June 2025 14:06:41 128 897.00 XLON 00340646647TRLO1
13 June 2025 14:06:41 133 897.00 XLON 00340646648TRLO1
13 June 2025 14:06:49 244 897.00 XLON 00340646656TRLO1
13 June 2025 14:06:49 156 897.00 XLON 00340646657TRLO1
13 June 2025 14:06:49 247 897.00 XLON 00340646658TRLO1
13 June 2025 14:06:50 250 897.00 XLON 00340646659TRLO1
13 June 2025 14:06:50 240 897.00 XLON 00340646660TRLO1
13 June 2025 14:06:51 142 897.00 XLON 00340646664TRLO1
13 June 2025 14:10:43 98 897.00 XLON 00340646838TRLO1
13 June 2025 14:10:43 120 897.00 XLON 00340646839TRLO1
13 June 2025 14:10:43 142 897.00 XLON 00340646840TRLO1
13 June 2025 14:27:06 254 900.00 XLON 00340647411TRLO1
13 June 2025 14:27:06 57 899.00 XLON 00340647412TRLO1
13 June 2025 14:27:06 100 899.00 XLON 00340647413TRLO1
13 June 2025 14:27:06 497 900.00 XLON 00340647414TRLO1
13 June 2025 14:27:17 499 901.00 XLON 00340647419TRLO1
13 June 2025 14:27:17 6 901.00 XLON 00340647420TRLO1
13 June 2025 14:45:22 244 906.00 XLON 00340648304TRLO1
13 June 2025 14:45:37 247 906.00 XLON 00340648311TRLO1
13 June 2025 14:46:52 248 906.00 XLON 00340648385TRLO1
13 June 2025 14:46:55 19 906.00 XLON 00340648388TRLO1
13 June 2025 14:46:55 163 906.00 XLON 00340648389TRLO1
13 June 2025 14:46:55 74 906.00 XLON 00340648390TRLO1
13 June 2025 14:47:14 36 906.00 XLON 00340648404TRLO1
13 June 2025 14:47:14 201 906.00 XLON 00340648405TRLO1
13 June 2025 14:48:10 237 901.00 XLON 00340648460TRLO1
13 June 2025 15:01:45 160 906.00 XLON 00340649148TRLO1
13 June 2025 15:01:45 231 907.00 XLON 00340649149TRLO1
13 June 2025 15:03:14 242 905.00 XLON 00340649229TRLO1
13 June 2025 15:03:14 22 907.00 XLON 00340649230TRLO1
13 June 2025 15:03:14 20 907.00 XLON 00340649231TRLO1
13 June 2025 15:04:30 18 906.00 XLON 00340649261TRLO1
13 June 2025 15:04:30 76 906.00 XLON 00340649262TRLO1
13 June 2025 15:05:04 188 905.00 XLON 00340649330TRLO1
13 June 2025 15:05:04 67 905.00 XLON 00340649331TRLO1
13 June 2025 15:09:36 127 905.00 XLON 00340649886TRLO1
13 June 2025 15:13:01 121 904.00 XLON 00340650035TRLO1
13 June 2025 15:24:18 357 904.00 XLON 00340650831TRLO1
13 June 2025 15:24:18 196 904.00 XLON 00340650832TRLO1
13 June 2025 15:26:53 360 902.00 XLON 00340650950TRLO1
13 June 2025 15:29:20 240 900.00 XLON 00340651111TRLO1
13 June 2025 15:29:20 135 900.00 XLON 00340651112TRLO1
13 June 2025 15:29:20 125 900.00 XLON 00340651113TRLO1
13 June 2025 15:36:56 137 900.00 XLON 00340651569TRLO1
13 June 2025 15:36:56 175 900.00 XLON 00340651570TRLO1
13 June 2025 15:42:24 122 900.00 XLON 00340651755TRLO1
13 June 2025 16:16:07 270 902.00 XLON 00340653218TRLO1
13 June 2025 16:16:07 30 902.00 XLON 00340653219TRLO1
13 June 2025 16:16:07 30 902.00 XLON 00340653220TRLO1
13 June 2025 16:16:07 33 902.00 XLON 00340653221TRLO1
13 June 2025 16:16:07 37 902.00 XLON 00340653222TRLO1
13 June 2025 16:16:07 237 901.00 XLON 00340653223TRLO1
13 June 2025 16:16:46 108 902.00 XLON 00340653256TRLO1
13 June 2025 16:17:55 140 900.00 XLON 00340653284TRLO1
For further information please contact:
Investor queries
Ann Morris-Gibbons, Director of Investor Relations I ann.hyams@fever-tree.com
I +44 (0)7435 828 138
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEXLFFEQLXBBVRecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Director/PDMR Shareholding
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
Announcement