REG - Fevertree Drinks PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250707:nRSG8714Pa&default-theme=true
RNS Number : 8714P Fevertree Drinks PLC 07 July 2025
7(th) July
2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2024 Annual
General Meeting held on 6(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 4(th) July 2025
Number of ordinary shares purchased: 32,648
Lowest price per share (pence): 930.00
Highest price per share (pence): 947.00
Weighted average price per day (pence): 940.2148
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 17(th) February
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 940.2148 32,648 930.00 947.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
04 July 2025 08:06:03 117 932.00 XLON 00343320791TRLO1
04 July 2025 08:15:18 124 930.00 XLON 00343323806TRLO1
04 July 2025 08:15:18 123 930.00 XLON 00343323807TRLO1
04 July 2025 08:19:18 18 931.00 XLON 00343325083TRLO1
04 July 2025 08:24:36 74 934.00 XLON 00343326691TRLO1
04 July 2025 08:24:36 66 934.00 XLON 00343326692TRLO1
04 July 2025 08:30:25 144 934.00 XLON 00343328586TRLO1
04 July 2025 08:30:25 72 934.00 XLON 00343328587TRLO1
04 July 2025 08:30:25 70 934.00 XLON 00343328588TRLO1
04 July 2025 08:30:25 78 934.00 XLON 00343328589TRLO1
04 July 2025 08:58:00 119 935.00 XLON 00343337327TRLO1
04 July 2025 09:02:33 55 933.00 XLON 00343338900TRLO1
04 July 2025 09:02:37 63 933.00 XLON 00343338922TRLO1
04 July 2025 09:10:01 117 936.00 XLON 00343341323TRLO1
04 July 2025 09:10:02 120 936.00 XLON 00343341329TRLO1
04 July 2025 09:10:02 69 936.00 XLON 00343341330TRLO1
04 July 2025 09:10:02 81 936.00 XLON 00343341331TRLO1
04 July 2025 09:10:02 67 936.00 XLON 00343341332TRLO1
04 July 2025 09:10:02 120 936.00 XLON 00343341333TRLO1
04 July 2025 09:10:02 68 936.00 XLON 00343341334TRLO1
04 July 2025 09:15:16 124 935.00 XLON 00343343227TRLO1
04 July 2025 09:22:31 430 936.00 XLON 00343346287TRLO1
04 July 2025 09:22:31 190 936.00 XLON 00343346288TRLO1
04 July 2025 09:31:00 101 937.00 XLON 00343349207TRLO1
04 July 2025 09:34:01 186 937.00 XLON 00343351144TRLO1
04 July 2025 09:45:40 170 937.00 XLON 00343354918TRLO1
04 July 2025 09:45:40 81 937.00 XLON 00343354919TRLO1
04 July 2025 09:48:44 300 937.00 XLON 00343355837TRLO1
04 July 2025 09:48:45 45 938.00 XLON 00343355839TRLO1
04 July 2025 09:48:45 68 938.00 XLON 00343355840TRLO1
04 July 2025 09:50:04 117 937.00 XLON 00343356219TRLO1
04 July 2025 09:52:30 96 937.00 XLON 00343356912TRLO1
04 July 2025 09:52:30 81 937.00 XLON 00343356913TRLO1
04 July 2025 09:52:30 69 937.00 XLON 00343356914TRLO1
04 July 2025 09:52:30 69 937.00 XLON 00343356915TRLO1
04 July 2025 09:52:46 121 936.00 XLON 00343357010TRLO1
04 July 2025 09:52:46 96 936.00 XLON 00343357011TRLO1
04 July 2025 09:52:46 81 936.00 XLON 00343357012TRLO1
04 July 2025 09:52:47 307 936.00 XLON 00343357013TRLO1
04 July 2025 10:28:17 77 939.00 XLON 00343370094TRLO1
04 July 2025 10:28:17 79 939.00 XLON 00343370095TRLO1
04 July 2025 10:28:17 80 939.00 XLON 00343370096TRLO1
04 July 2025 10:31:35 180 939.00 XLON 00343371555TRLO1
04 July 2025 10:31:35 83 939.00 XLON 00343371556TRLO1
04 July 2025 10:31:35 80 939.00 XLON 00343371557TRLO1
04 July 2025 10:31:35 70 939.00 XLON 00343371558TRLO1
04 July 2025 10:31:35 7 939.00 XLON 00343371559TRLO1
04 July 2025 10:31:35 120 939.00 XLON 00343371560TRLO1
04 July 2025 10:35:05 46 940.00 XLON 00343373076TRLO1
04 July 2025 10:35:05 73 940.00 XLON 00343373077TRLO1
04 July 2025 10:35:05 83 940.00 XLON 00343373078TRLO1
04 July 2025 10:35:05 80 940.00 XLON 00343373079TRLO1
04 July 2025 10:55:03 120 939.00 XLON 00343384425TRLO1
04 July 2025 11:05:52 128 939.00 XLON 00343386976TRLO1
04 July 2025 11:05:52 120 938.00 XLON 00343386977TRLO1
04 July 2025 11:05:52 183 938.00 XLON 00343386978TRLO1
04 July 2025 11:05:52 49 938.00 XLON 00343386979TRLO1
04 July 2025 11:05:53 48 939.00 XLON 00343386980TRLO1
04 July 2025 11:05:53 84 939.00 XLON 00343386981TRLO1
04 July 2025 11:05:53 183 939.00 XLON 00343386982TRLO1
04 July 2025 11:46:32 120 940.00 XLON 00343388281TRLO1
04 July 2025 11:50:26 128 938.00 XLON 00343388409TRLO1
04 July 2025 11:50:26 127 938.00 XLON 00343388410TRLO1
04 July 2025 11:50:27 245 937.00 XLON 00343388411TRLO1
04 July 2025 11:50:32 1,500 937.00 XLON 00343388414TRLO1
04 July 2025 11:50:32 10 937.00 XLON 00343388415TRLO1
04 July 2025 11:50:32 250 937.00 XLON 00343388416TRLO1
04 July 2025 11:50:33 238 937.00 XLON 00343388421TRLO1
04 July 2025 11:50:47 238 936.00 XLON 00343388427TRLO1
04 July 2025 11:50:47 1,500 937.00 XLON 00343388428TRLO1
04 July 2025 11:50:47 100 937.00 XLON 00343388429TRLO1
04 July 2025 11:50:50 234 936.00 XLON 00343388430TRLO1
04 July 2025 11:50:50 75 935.00 XLON 00343388431TRLO1
04 July 2025 11:50:50 143 935.00 XLON 00343388432TRLO1
04 July 2025 11:53:24 150 935.00 XLON 00343388458TRLO1
04 July 2025 11:53:25 257 936.00 XLON 00343388459TRLO1
04 July 2025 11:53:25 36 936.00 XLON 00343388460TRLO1
04 July 2025 11:53:25 270 936.00 XLON 00343388461TRLO1
04 July 2025 11:54:59 10 937.00 XLON 00343388494TRLO1
04 July 2025 11:54:59 89 937.00 XLON 00343388495TRLO1
04 July 2025 11:56:42 71 939.00 XLON 00343388524TRLO1
04 July 2025 11:56:42 76 939.00 XLON 00343388525TRLO1
04 July 2025 11:56:42 1,078 939.00 XLON 00343388526TRLO1
04 July 2025 11:56:42 1,145 939.00 XLON 00343388527TRLO1
04 July 2025 11:56:42 94 939.00 XLON 00343388528TRLO1
04 July 2025 11:57:44 364 938.00 XLON 00343388564TRLO1
04 July 2025 12:10:43 210 937.00 XLON 00343388947TRLO1
04 July 2025 12:23:36 357 936.00 XLON 00343389459TRLO1
04 July 2025 12:23:36 284 936.00 XLON 00343389460TRLO1
04 July 2025 12:23:36 21 936.00 XLON 00343389461TRLO1
04 July 2025 12:23:36 380 936.00 XLON 00343389462TRLO1
04 July 2025 12:23:36 82 936.00 XLON 00343389463TRLO1
04 July 2025 12:23:36 85 936.00 XLON 00343389464TRLO1
04 July 2025 12:23:36 83 936.00 XLON 00343389465TRLO1
04 July 2025 12:26:24 81 937.00 XLON 00343389504TRLO1
04 July 2025 12:26:24 87 937.00 XLON 00343389505TRLO1
04 July 2025 12:26:24 75 937.00 XLON 00343389506TRLO1
04 July 2025 12:26:24 75 937.00 XLON 00343389507TRLO1
04 July 2025 12:26:24 86 937.00 XLON 00343389508TRLO1
04 July 2025 12:26:24 245 937.00 XLON 00343389509TRLO1
04 July 2025 12:26:24 88 937.00 XLON 00343389510TRLO1
04 July 2025 12:26:24 78 937.00 XLON 00343389511TRLO1
04 July 2025 12:26:24 80 937.00 XLON 00343389512TRLO1
04 July 2025 12:26:24 74 937.00 XLON 00343389513TRLO1
04 July 2025 12:26:24 79 937.00 XLON 00343389514TRLO1
04 July 2025 12:26:24 86 937.00 XLON 00343389515TRLO1
04 July 2025 12:26:24 76 937.00 XLON 00343389516TRLO1
04 July 2025 12:59:31 119 939.00 XLON 00343390372TRLO1
04 July 2025 13:02:41 15 938.00 XLON 00343390432TRLO1
04 July 2025 13:22:44 188 940.00 XLON 00343391026TRLO1
04 July 2025 13:33:25 69 941.00 XLON 00343391497TRLO1
04 July 2025 13:33:25 160 941.00 XLON 00343391498TRLO1
04 July 2025 13:33:25 356 940.00 XLON 00343391499TRLO1
04 July 2025 13:33:25 283 940.00 XLON 00343391500TRLO1
04 July 2025 13:33:25 21 940.00 XLON 00343391501TRLO1
04 July 2025 13:33:25 148 940.00 XLON 00343391502TRLO1
04 July 2025 13:34:38 209 939.00 XLON 00343391566TRLO1
04 July 2025 13:34:38 152 939.00 XLON 00343391567TRLO1
04 July 2025 13:34:38 178 939.00 XLON 00343391568TRLO1
04 July 2025 13:34:38 183 939.00 XLON 00343391569TRLO1
04 July 2025 14:14:28 241 940.00 XLON 00343392518TRLO1
04 July 2025 14:14:28 63 941.00 XLON 00343392519TRLO1
04 July 2025 14:14:28 88 941.00 XLON 00343392520TRLO1
04 July 2025 14:14:28 79 941.00 XLON 00343392521TRLO1
04 July 2025 14:14:28 81 941.00 XLON 00343392522TRLO1
04 July 2025 14:14:28 76 941.00 XLON 00343392523TRLO1
04 July 2025 14:14:28 81 941.00 XLON 00343392524TRLO1
04 July 2025 14:25:09 64 943.00 XLON 00343392749TRLO1
04 July 2025 14:25:09 89 943.00 XLON 00343392750TRLO1
04 July 2025 14:25:09 87 943.00 XLON 00343392751TRLO1
04 July 2025 14:30:25 43 944.00 XLON 00343393111TRLO1
04 July 2025 14:30:25 88 944.00 XLON 00343393112TRLO1
04 July 2025 14:30:25 22 944.00 XLON 00343393113TRLO1
04 July 2025 14:30:25 90 944.00 XLON 00343393114TRLO1
04 July 2025 14:30:25 1,161 944.00 XLON 00343393115TRLO1
04 July 2025 14:30:25 84 944.00 XLON 00343393116TRLO1
04 July 2025 14:30:25 90 944.00 XLON 00343393117TRLO1
04 July 2025 14:30:25 83 944.00 XLON 00343393118TRLO1
04 July 2025 14:30:25 73 944.00 XLON 00343393119TRLO1
04 July 2025 14:30:25 80 944.00 XLON 00343393120TRLO1
04 July 2025 14:30:25 84 944.00 XLON 00343393121TRLO1
04 July 2025 14:30:29 240 944.00 XLON 00343393132TRLO1
04 July 2025 14:41:06 186 945.00 XLON 00343393569TRLO1
04 July 2025 14:41:06 300 945.00 XLON 00343393570TRLO1
04 July 2025 15:20:06 238 945.00 XLON 00343395025TRLO1
04 July 2025 15:20:06 119 945.00 XLON 00343395026TRLO1
04 July 2025 15:20:06 119 945.00 XLON 00343395027TRLO1
04 July 2025 15:20:06 488 945.00 XLON 00343395028TRLO1
04 July 2025 15:20:06 121 946.00 XLON 00343395029TRLO1
04 July 2025 15:20:06 111 946.00 XLON 00343395030TRLO1
04 July 2025 15:20:06 176 946.00 XLON 00343395031TRLO1
04 July 2025 15:20:06 100 946.00 XLON 00343395032TRLO1
04 July 2025 15:20:06 130 946.00 XLON 00343395033TRLO1
04 July 2025 15:20:06 81 946.00 XLON 00343395034TRLO1
04 July 2025 15:20:06 93 946.00 XLON 00343395035TRLO1
04 July 2025 15:20:06 90 946.00 XLON 00343395036TRLO1
04 July 2025 15:20:06 488 945.00 XLON 00343395037TRLO1
04 July 2025 15:20:10 490 944.00 XLON 00343395041TRLO1
04 July 2025 15:20:14 84 944.00 XLON 00343395044TRLO1
04 July 2025 15:20:26 254 945.00 XLON 00343395052TRLO1
04 July 2025 15:20:26 115 945.00 XLON 00343395053TRLO1
04 July 2025 15:20:26 254 945.00 XLON 00343395054TRLO1
04 July 2025 15:20:26 46 945.00 XLON 00343395055TRLO1
04 July 2025 15:21:41 126 947.00 XLON 00343395102TRLO1
04 July 2025 15:21:41 84 947.00 XLON 00343395103TRLO1
04 July 2025 15:21:41 76 947.00 XLON 00343395104TRLO1
04 July 2025 15:21:41 82 947.00 XLON 00343395105TRLO1
04 July 2025 15:21:41 104 947.00 XLON 00343395106TRLO1
04 July 2025 15:21:41 100 947.00 XLON 00343395107TRLO1
04 July 2025 15:21:41 172 947.00 XLON 00343395108TRLO1
04 July 2025 15:21:41 80 947.00 XLON 00343395109TRLO1
04 July 2025 15:21:41 89 947.00 XLON 00343395110TRLO1
04 July 2025 15:21:41 76 947.00 XLON 00343395111TRLO1
04 July 2025 15:21:41 89 947.00 XLON 00343395112TRLO1
04 July 2025 15:21:41 89 947.00 XLON 00343395113TRLO1
04 July 2025 15:21:41 141 946.00 XLON 00343395114TRLO1
04 July 2025 15:21:41 102 946.00 XLON 00343395115TRLO1
04 July 2025 15:21:41 141 946.00 XLON 00343395116TRLO1
04 July 2025 15:38:59 244 945.00 XLON 00343395576TRLO1
04 July 2025 15:38:59 121 945.00 XLON 00343395577TRLO1
04 July 2025 15:46:11 488 947.00 XLON 00343395885TRLO1
04 July 2025 15:54:08 375 946.00 XLON 00343396351TRLO1
04 July 2025 15:59:07 143 945.00 XLON 00343396471TRLO1
04 July 2025 15:59:34 110 945.00 XLON 00343396482TRLO1
04 July 2025 15:59:34 143 945.00 XLON 00343396483TRLO1
04 July 2025 16:10:03 135 944.00 XLON 00343396937TRLO1
04 July 2025 16:11:18 107 944.00 XLON 00343396980TRLO1
04 July 2025 16:11:18 18 944.00 XLON 00343396981TRLO1
04 July 2025 16:11:18 31 944.00 XLON 00343396982TRLO1
04 July 2025 16:11:18 117 944.00 XLON 00343396983TRLO1
04 July 2025 16:11:43 46 944.00 XLON 00343396998TRLO1
04 July 2025 16:11:43 89 944.00 XLON 00343396999TRLO1
04 July 2025 16:11:43 56 944.00 XLON 00343397000TRLO1
04 July 2025 16:11:43 79 944.00 XLON 00343397001TRLO1
04 July 2025 16:12:58 92 944.00 XLON 00343397024TRLO1
04 July 2025 16:12:58 39 944.00 XLON 00343397025TRLO1
04 July 2025 16:14:38 96 944.00 XLON 00343397095TRLO1
04 July 2025 16:14:38 40 944.00 XLON 00343397096TRLO1
04 July 2025 16:14:39 79 944.00 XLON 00343397103TRLO1
04 July 2025 16:14:39 16 944.00 XLON 00343397104TRLO1
04 July 2025 16:14:39 113 944.00 XLON 00343397105TRLO1
04 July 2025 16:14:51 18 944.00 XLON 00343397113TRLO1
04 July 2025 16:14:51 115 944.00 XLON 00343397114TRLO1
04 July 2025 16:14:51 21 944.00 XLON 00343397115TRLO1
04 July 2025 16:14:51 79 944.00 XLON 00343397116TRLO1
04 July 2025 16:14:51 129 944.00 XLON 00343397117TRLO1
04 July 2025 16:14:51 390 944.00 XLON 00343397118TRLO1
04 July 2025 16:14:51 211 944.00 XLON 00343397119TRLO1
04 July 2025 16:19:23 376 945.00 XLON 00343397397TRLO1
For further information please contact:
Investor queries
Ann Morris-Gibbons, Director of Investor Relations I ann.hyams@fever-tree.com
I +44 (0)7435 828 138
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEZLFBEDLXBBZRecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
Announcement