REG - Fevertree Drinks PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250709:nRSI2402Qa&default-theme=true
RNS Number : 2402Q Fevertree Drinks PLC 09 July 2025
9(th) July
2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2024 Annual
General Meeting held on 6(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 8(th) July 2025
Number of ordinary shares purchased: 90,000
Lowest price per share (pence): 889.00
Highest price per share (pence): 927.00
Weighted average price per day (pence): 907.3214
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 17(th) February
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 907.7321 60,000 889.00 927.00
AIMX 906.50 30,000 900.00 913.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
08 July 2025 08:00:26 115 927.00 XLON 00343615374TRLO1
08 July 2025 08:01:04 127 925.00 XLON 00343615607TRLO1
08 July 2025 08:05:57 116 924.00 XLON 00343617396TRLO1
08 July 2025 08:06:03 41 924.00 XLON 00343617433TRLO1
08 July 2025 08:08:30 127 925.00 XLON 00343618105TRLO1
08 July 2025 08:10:57 122 923.00 XLON 00343618755TRLO1
08 July 2025 08:10:57 34 924.00 XLON 00343618756TRLO1
08 July 2025 08:10:57 115 924.00 XLON 00343618757TRLO1
08 July 2025 08:10:57 115 925.00 XLON 00343618758TRLO1
08 July 2025 08:13:42 122 923.00 XLON 00343620082TRLO1
08 July 2025 08:14:03 147 923.00 XLON 00343620231TRLO1
08 July 2025 08:14:13 69 922.00 XLON 00343620274TRLO1
08 July 2025 08:14:13 48 922.00 XLON 00343620275TRLO1
08 July 2025 08:14:13 69 922.00 XLON 00343620276TRLO1
08 July 2025 08:28:04 125 923.00 XLON 00343625380TRLO1
08 July 2025 08:28:04 123 923.00 XLON 00343625381TRLO1
08 July 2025 08:28:04 170 923.00 XLON 00343625382TRLO1
08 July 2025 08:28:04 123 923.00 XLON 00343625383TRLO1
08 July 2025 08:28:13 184 924.00 XLON 00343625462TRLO1
08 July 2025 08:31:16 124 923.00 XLON 00343626820TRLO1
08 July 2025 08:31:16 140 923.00 XLON 00343626821TRLO1
08 July 2025 08:31:16 11 923.00 XLON 00343626822TRLO1
08 July 2025 08:31:16 170 923.00 XLON 00343626823TRLO1
08 July 2025 08:49:05 240 925.00 XLON 00343634909TRLO1
08 July 2025 08:51:45 248 925.00 XLON 00343635937TRLO1
08 July 2025 08:51:45 400 925.00 XLON 00343635938TRLO1
08 July 2025 09:00:10 124 924.00 XLON 00343639028TRLO1
08 July 2025 09:00:10 148 924.00 XLON 00343639029TRLO1
08 July 2025 09:21:38 118 923.00 XLON 00343646281TRLO1
08 July 2025 09:21:38 135 923.00 XLON 00343646282TRLO1
08 July 2025 09:21:44 20 922.00 XLON 00343646307TRLO1
08 July 2025 09:21:44 102 922.00 XLON 00343646308TRLO1
08 July 2025 09:21:47 65 922.00 XLON 00343646330TRLO1
08 July 2025 09:22:45 122 921.00 XLON 00343646656TRLO1
08 July 2025 09:22:59 123 921.00 XLON 00343646721TRLO1
08 July 2025 09:23:02 21 925.00 XLON 00343646740TRLO1
08 July 2025 09:23:02 112 925.00 XLON 00343646741TRLO1
08 July 2025 09:23:02 71 925.00 XLON 00343646742TRLO1
08 July 2025 09:23:02 127 924.00 XLON 00343646743TRLO1
08 July 2025 09:23:02 112 924.00 XLON 00343646744TRLO1
08 July 2025 09:23:30 122 922.00 XLON 00343646867TRLO1
08 July 2025 09:23:30 121 922.00 XLON 00343646868TRLO1
08 July 2025 09:23:30 121 922.00 XLON 00343646869TRLO1
08 July 2025 09:23:41 122 923.00 XLON 00343646951TRLO1
08 July 2025 09:23:41 1,138 923.00 XLON 00343646952TRLO1
08 July 2025 09:23:41 112 923.00 XLON 00343646953TRLO1
08 July 2025 09:23:41 112 923.00 XLON 00343646954TRLO1
08 July 2025 09:24:17 119 922.00 XLON 00343647193TRLO1
08 July 2025 09:41:39 75 924.00 XLON 00343654909TRLO1
08 July 2025 09:58:53 244 924.00 XLON 00343663878TRLO1
08 July 2025 09:58:53 180 923.00 XLON 00343663879TRLO1
08 July 2025 10:05:24 56 923.00 XLON 00343666572TRLO1
08 July 2025 10:05:24 233 922.00 XLON 00343666573TRLO1
08 July 2025 10:05:37 44 923.00 XLON 00343666648TRLO1
08 July 2025 10:05:37 115 923.00 XLON 00343666649TRLO1
08 July 2025 10:13:24 56 924.00 XLON 00343670339TRLO1
08 July 2025 10:13:26 122 923.00 XLON 00343670345TRLO1
08 July 2025 10:13:26 127 922.00 XLON 00343670346TRLO1
08 July 2025 10:13:26 100 923.00 XLON 00343670347TRLO1
08 July 2025 10:13:26 140 923.00 XLON 00343670348TRLO1
08 July 2025 10:13:28 127 921.00 XLON 00343670351TRLO1
08 July 2025 10:13:33 118 920.00 XLON 00343670386TRLO1
08 July 2025 10:13:33 125 919.00 XLON 00343670387TRLO1
08 July 2025 10:13:33 182 920.00 XLON 00343670388TRLO1
08 July 2025 10:13:33 182 920.00 XLON 00343670389TRLO1
08 July 2025 10:13:33 28 920.00 XLON 00343670390TRLO1
08 July 2025 10:13:37 100 920.00 XLON 00343670412TRLO1
08 July 2025 10:13:37 141 919.00 XLON 00343670413TRLO1
08 July 2025 10:13:37 79 919.00 XLON 00343670414TRLO1
08 July 2025 10:13:41 125 918.00 XLON 00343670438TRLO1
08 July 2025 10:18:24 117 918.00 XLON 00343672299TRLO1
08 July 2025 10:20:33 126 917.00 XLON 00343673274TRLO1
08 July 2025 10:20:33 116 917.00 XLON 00343673275TRLO1
08 July 2025 10:20:33 123 917.00 XLON 00343673276TRLO1
08 July 2025 10:20:33 124 916.00 XLON 00343673277TRLO1
08 July 2025 10:22:57 124 915.00 XLON 00343674153TRLO1
08 July 2025 10:23:34 8 915.00 XLON 00343674341TRLO1
08 July 2025 10:23:34 112 915.00 XLON 00343674342TRLO1
08 July 2025 10:40:49 116 914.00 XLON 00343680982TRLO1
08 July 2025 10:50:19 90 913.00 XLON 00343685710TRLO1
08 July 2025 10:50:19 119 913.00 XLON 00343685711TRLO1
08 July 2025 10:50:19 30 913.00 XLON 00343685712TRLO1
08 July 2025 10:50:19 119 913.00 XLON 00343685713TRLO1
08 July 2025 10:54:48 140 915.00 XLON 00343687617TRLO1
08 July 2025 10:54:48 71 915.00 XLON 00343687618TRLO1
08 July 2025 10:54:48 80 915.00 XLON 00343687619TRLO1
08 July 2025 10:54:48 129 915.00 XLON 00343687620TRLO1
08 July 2025 11:04:03 140 915.00 XLON 00343690101TRLO1
08 July 2025 11:17:23 1,274 915.00 XLON 00343690505TRLO1
08 July 2025 11:17:23 123 914.00 XLON 00343690506TRLO1
08 July 2025 11:17:23 122 913.00 XLON 00343690507TRLO1
08 July 2025 11:17:24 173 913.00 XLON 00343690509TRLO1
08 July 2025 11:17:24 292 913.00 XLON 00343690510TRLO1
08 July 2025 11:17:24 135 913.00 XLON 00343690511TRLO1
08 July 2025 11:17:31 236 914.00 XLON 00343690540TRLO1
08 July 2025 11:24:00 20 913.00 XLON 00343690710TRLO1
08 July 2025 11:24:00 216 913.00 XLON 00343690711TRLO1
08 July 2025 11:24:00 118 913.00 XLON 00343690712TRLO1
08 July 2025 11:31:11 18 914.00 XLON 00343690924TRLO1
08 July 2025 11:31:11 329 914.00 XLON 00343690925TRLO1
08 July 2025 11:31:11 31 914.00 XLON 00343690926TRLO1
08 July 2025 11:32:02 253 913.00 XLON 00343690956TRLO1
08 July 2025 11:32:07 142 912.00 XLON 00343690961TRLO1
08 July 2025 11:33:00 71 912.00 XLON 00343691001TRLO1
08 July 2025 11:33:00 23 912.00 XLON 00343691002TRLO1
08 July 2025 11:33:00 142 912.00 XLON 00343691003TRLO1
08 July 2025 11:45:04 72 914.00 XLON 00343691827TRLO1
08 July 2025 11:45:04 171 914.00 XLON 00343691828TRLO1
08 July 2025 11:45:04 73 914.00 XLON 00343691829TRLO1
08 July 2025 11:45:04 41 913.00 XLON 00343691830TRLO1
08 July 2025 11:45:04 1 913.00 XLON 00343691831TRLO1
08 July 2025 11:45:04 194 913.00 XLON 00343691832TRLO1
08 July 2025 11:45:10 27 913.00 XLON 00343691840TRLO1
08 July 2025 11:45:10 21 913.00 XLON 00343691841TRLO1
08 July 2025 11:47:16 15,000 913.00 AIMX 00343691958TRLO1
08 July 2025 11:47:33 118 914.00 XLON 00343691967TRLO1
08 July 2025 11:47:34 173 914.00 XLON 00343691968TRLO1
08 July 2025 11:47:34 140 914.00 XLON 00343691969TRLO1
08 July 2025 11:50:46 72 914.00 XLON 00343692116TRLO1
08 July 2025 11:53:04 142 915.00 XLON 00343692180TRLO1
08 July 2025 11:58:28 3 915.00 XLON 00343692269TRLO1
08 July 2025 11:58:28 353 914.00 XLON 00343692271TRLO1
08 July 2025 12:00:51 8 913.00 XLON 00343692311TRLO1
08 July 2025 12:01:01 118 913.00 XLON 00343692315TRLO1
08 July 2025 12:01:01 110 913.00 XLON 00343692316TRLO1
08 July 2025 12:01:01 117 913.00 XLON 00343692317TRLO1
08 July 2025 12:01:01 115 913.00 XLON 00343692318TRLO1
08 July 2025 12:01:01 254 913.00 XLON 00343692319TRLO1
08 July 2025 12:01:03 258 913.00 XLON 00343692321TRLO1
08 July 2025 12:11:43 249 912.00 XLON 00343692573TRLO1
08 July 2025 12:12:23 150 912.00 XLON 00343692585TRLO1
08 July 2025 12:12:23 146 912.00 XLON 00343692586TRLO1
08 July 2025 12:22:36 250 911.00 XLON 00343692903TRLO1
08 July 2025 12:25:24 122 910.00 XLON 00343692938TRLO1
08 July 2025 12:30:11 117 909.00 XLON 00343692999TRLO1
08 July 2025 12:30:11 180 909.00 XLON 00343693000TRLO1
08 July 2025 12:34:22 253 909.00 XLON 00343693093TRLO1
08 July 2025 12:40:54 245 909.00 XLON 00343693188TRLO1
08 July 2025 12:40:54 120 909.00 XLON 00343693189TRLO1
08 July 2025 12:40:54 423 909.00 XLON 00343693190TRLO1
08 July 2025 12:40:55 239 909.00 XLON 00343693191TRLO1
08 July 2025 12:41:11 164 909.00 XLON 00343693200TRLO1
08 July 2025 12:54:51 241 910.00 XLON 00343693526TRLO1
08 July 2025 13:11:31 15,494 906.50 XLON 00343693973TRLO1
08 July 2025 13:11:51 117 908.00 XLON 00343693998TRLO1
08 July 2025 13:14:05 233 908.00 XLON 00343694049TRLO1
08 July 2025 13:18:09 127 906.00 XLON 00343694148TRLO1
08 July 2025 13:18:09 150 906.00 XLON 00343694149TRLO1
08 July 2025 13:22:06 122 905.00 XLON 00343694253TRLO1
08 July 2025 13:22:06 121 905.00 XLON 00343694254TRLO1
08 July 2025 13:25:27 248 904.00 XLON 00343694337TRLO1
08 July 2025 13:34:58 727 905.00 XLON 00343694637TRLO1
08 July 2025 13:34:58 121 905.00 XLON 00343694638TRLO1
08 July 2025 13:34:58 121 905.00 XLON 00343694639TRLO1
08 July 2025 13:34:58 121 905.00 XLON 00343694640TRLO1
08 July 2025 13:34:58 242 905.00 XLON 00343694641TRLO1
08 July 2025 13:34:58 242 905.00 XLON 00343694642TRLO1
08 July 2025 13:34:58 242 905.00 XLON 00343694643TRLO1
08 July 2025 13:34:58 242 905.00 XLON 00343694644TRLO1
08 July 2025 13:34:58 190 905.00 XLON 00343694645TRLO1
08 July 2025 13:34:58 251 905.00 XLON 00343694646TRLO1
08 July 2025 13:35:46 1,577 905.00 XLON 00343694674TRLO1
08 July 2025 13:38:25 577 904.00 XLON 00343694762TRLO1
08 July 2025 13:38:25 410 905.00 XLON 00343694763TRLO1
08 July 2025 13:38:25 100 905.00 XLON 00343694764TRLO1
08 July 2025 13:38:25 30 906.00 XLON 00343694765TRLO1
08 July 2025 13:38:25 80 906.00 XLON 00343694766TRLO1
08 July 2025 13:38:25 69 906.00 XLON 00343694767TRLO1
08 July 2025 13:39:32 208 906.00 XLON 00343694799TRLO1
08 July 2025 13:39:32 77 906.00 XLON 00343694800TRLO1
08 July 2025 13:39:32 157 906.00 XLON 00343694801TRLO1
08 July 2025 13:40:25 82 906.00 XLON 00343694807TRLO1
08 July 2025 13:40:25 35 906.00 XLON 00343694808TRLO1
08 July 2025 13:42:46 72 906.00 XLON 00343694875TRLO1
08 July 2025 13:42:46 44 906.00 XLON 00343694876TRLO1
08 July 2025 13:45:32 116 906.00 XLON 00343694934TRLO1
08 July 2025 13:48:30 116 906.00 XLON 00343694998TRLO1
08 July 2025 13:48:30 53 904.00 XLON 00343695000TRLO1
08 July 2025 13:48:30 53 904.00 XLON 00343695001TRLO1
08 July 2025 13:48:30 178 904.00 XLON 00343695002TRLO1
08 July 2025 13:52:13 8 903.00 XLON 00343695158TRLO1
08 July 2025 13:52:13 234 903.00 XLON 00343695159TRLO1
08 July 2025 13:52:13 410 903.00 XLON 00343695160TRLO1
08 July 2025 13:55:55 363 904.00 XLON 00343695374TRLO1
08 July 2025 14:04:02 20 906.00 XLON 00343695633TRLO1
08 July 2025 14:04:02 170 906.00 XLON 00343695634TRLO1
08 July 2025 14:04:02 179 906.00 XLON 00343695635TRLO1
08 July 2025 14:04:02 346 904.00 XLON 00343695636TRLO1
08 July 2025 14:08:21 231 904.00 XLON 00343695752TRLO1
08 July 2025 14:08:21 234 904.00 XLON 00343695753TRLO1
08 July 2025 14:08:37 118 904.00 XLON 00343695773TRLO1
08 July 2025 14:08:50 349 904.00 XLON 00343695803TRLO1
08 July 2025 14:11:35 11 904.00 XLON 00343695904TRLO1
08 July 2025 14:19:38 50 903.00 XLON 00343696048TRLO1
08 July 2025 14:19:38 183 903.00 XLON 00343696049TRLO1
08 July 2025 14:19:39 120 903.00 XLON 00343696051TRLO1
08 July 2025 14:25:17 232 902.00 XLON 00343696283TRLO1
08 July 2025 14:25:17 116 902.00 XLON 00343696284TRLO1
08 July 2025 14:25:17 116 902.00 XLON 00343696285TRLO1
08 July 2025 14:25:17 116 902.00 XLON 00343696286TRLO1
08 July 2025 14:25:30 54 901.00 XLON 00343696434TRLO1
08 July 2025 14:25:30 108 901.00 XLON 00343696435TRLO1
08 July 2025 14:27:17 51 900.00 XLON 00343696740TRLO1
08 July 2025 14:27:17 297 900.00 XLON 00343696741TRLO1
08 July 2025 14:27:17 216 900.00 XLON 00343696742TRLO1
08 July 2025 14:31:05 74 900.00 XLON 00343696985TRLO1
08 July 2025 14:31:06 355 899.00 XLON 00343696988TRLO1
08 July 2025 14:51:21 116 897.00 XLON 00343697819TRLO1
08 July 2025 14:51:21 349 897.00 XLON 00343697820TRLO1
08 July 2025 14:51:21 410 897.00 XLON 00343697821TRLO1
08 July 2025 14:51:21 236 897.00 XLON 00343697822TRLO1
08 July 2025 14:51:21 465 896.00 XLON 00343697823TRLO1
08 July 2025 14:51:21 38 897.00 XLON 00343697824TRLO1
08 July 2025 14:59:58 79 900.00 XLON 00343698347TRLO1
08 July 2025 14:59:58 80 900.00 XLON 00343698348TRLO1
08 July 2025 15:00:24 814 900.00 XLON 00343698385TRLO1
08 July 2025 15:00:24 508 899.00 XLON 00343698386TRLO1
08 July 2025 15:00:46 15,000 900.00 AIMX 00343698417TRLO1
08 July 2025 15:01:30 363 899.00 XLON 00343698435TRLO1
08 July 2025 15:01:30 260 899.00 XLON 00343698436TRLO1
08 July 2025 15:01:42 465 898.00 XLON 00343698443TRLO1
08 July 2025 15:01:42 128 898.00 XLON 00343698444TRLO1
08 July 2025 15:01:43 155 898.00 XLON 00343698445TRLO1
08 July 2025 15:01:43 280 898.00 XLON 00343698446TRLO1
08 July 2025 15:01:43 608 897.00 XLON 00343698447TRLO1
08 July 2025 15:01:44 171 897.00 XLON 00343698448TRLO1
08 July 2025 15:01:44 100 897.00 XLON 00343698449TRLO1
08 July 2025 15:01:44 258 897.00 XLON 00343698450TRLO1
08 July 2025 15:01:55 100 897.00 XLON 00343698457TRLO1
08 July 2025 15:07:52 357 896.00 XLON 00343698865TRLO1
08 July 2025 15:07:52 119 896.00 XLON 00343698866TRLO1
08 July 2025 15:13:20 605 898.00 XLON 00343699271TRLO1
08 July 2025 15:36:47 506 897.00 XLON 00343700758TRLO1
08 July 2025 15:36:47 127 897.00 XLON 00343700759TRLO1
08 July 2025 15:45:28 125 895.00 XLON 00343701790TRLO1
08 July 2025 15:48:05 125 894.00 XLON 00343702043TRLO1
08 July 2025 15:48:16 121 893.00 XLON 00343702054TRLO1
08 July 2025 15:51:41 121 890.00 XLON 00343702306TRLO1
08 July 2025 15:55:07 121 891.00 XLON 00343702580TRLO1
08 July 2025 16:04:13 40 894.00 XLON 00343703558TRLO1
08 July 2025 16:04:13 194 894.00 XLON 00343703559TRLO1
08 July 2025 16:04:13 117 894.00 XLON 00343703560TRLO1
08 July 2025 16:04:16 126 893.00 XLON 00343703564TRLO1
08 July 2025 16:04:31 122 892.00 XLON 00343703579TRLO1
08 July 2025 16:14:34 119 891.00 XLON 00343704256TRLO1
08 July 2025 16:14:34 120 891.00 XLON 00343704257TRLO1
08 July 2025 16:14:34 119 891.00 XLON 00343704258TRLO1
08 July 2025 16:14:34 119 891.00 XLON 00343704259TRLO1
08 July 2025 16:14:34 119 891.00 XLON 00343704260TRLO1
08 July 2025 16:14:34 249 890.00 XLON 00343704261TRLO1
08 July 2025 16:14:34 125 889.00 XLON 00343704262TRLO1
08 July 2025 16:14:37 125 889.00 XLON 00343704266TRLO1
08 July 2025 16:15:13 621 892.00 XLON 00343704312TRLO1
08 July 2025 16:15:53 211 892.00 XLON 00343704367TRLO1
08 July 2025 16:15:53 164 892.00 XLON 00343704368TRLO1
08 July 2025 16:16:00 122 890.00 XLON 00343704375TRLO1
08 July 2025 16:16:26 122 889.00 XLON 00343704387TRLO1
08 July 2025 16:17:34 125 889.00 XLON 00343704481TRLO1
08 July 2025 16:19:13 116 889.00 XLON 00343704561TRLO1
08 July 2025 16:19:55 36 889.00 XLON 00343704581TRLO1
For further information please contact:
Investor queries
Ann Morris-Gibbons, Director of Investor Relations I ann.hyams@fever-tree.com
I +44 (0)7435 828 138
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQVLFBEDLBBBXRecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
Announcement