REG - Fevertree Drinks PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250710:nRSJ4278Qa&default-theme=true
RNS Number : 4278Q Fevertree Drinks PLC 10 July 2025
10(th) July
2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2024 Annual
General Meeting held on 6(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 9(th) July 2025
Number of ordinary shares purchased: 37,673
Lowest price per share (pence): 879.00
Highest price per share (pence): 900.00
Weighted average price per day (pence): 893.2450
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 17(th) February
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 893.2450 37,673 879.00 900.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
09 July 2025 08:00:15 126 893.00 XLON 00343785092TRLO1
09 July 2025 08:00:17 118 887.00 XLON 00343785109TRLO1
09 July 2025 08:04:34 3 886.00 XLON 00343786881TRLO1
09 July 2025 08:04:34 100 886.00 XLON 00343786882TRLO1
09 July 2025 08:14:23 47 883.00 XLON 00343792553TRLO1
09 July 2025 08:15:51 71 883.00 XLON 00343793294TRLO1
09 July 2025 08:15:51 8 883.00 XLON 00343793295TRLO1
09 July 2025 08:15:51 9 883.00 XLON 00343793296TRLO1
09 July 2025 08:15:53 157 889.00 XLON 00343793324TRLO1
09 July 2025 08:16:40 126 888.00 XLON 00343793631TRLO1
09 July 2025 08:17:56 62 887.00 XLON 00343794324TRLO1
09 July 2025 08:17:56 57 887.00 XLON 00343794325TRLO1
09 July 2025 08:18:00 118 885.00 XLON 00343794342TRLO1
09 July 2025 08:21:01 119 883.00 XLON 00343795859TRLO1
09 July 2025 08:21:04 124 881.00 XLON 00343795891TRLO1
09 July 2025 08:32:46 49 881.00 XLON 00343801299TRLO1
09 July 2025 08:33:07 49 880.00 XLON 00343801534TRLO1
09 July 2025 08:33:07 188 880.00 XLON 00343801535TRLO1
09 July 2025 08:33:14 28 880.00 XLON 00343801581TRLO1
09 July 2025 08:33:14 252 879.00 XLON 00343801582TRLO1
09 July 2025 09:00:54 174 888.00 XLON 00343812829TRLO1
09 July 2025 09:00:54 204 888.00 XLON 00343812830TRLO1
09 July 2025 09:00:54 420 888.00 XLON 00343812831TRLO1
09 July 2025 09:02:25 364 888.00 XLON 00343813268TRLO1
09 July 2025 09:02:31 26 887.00 XLON 00343813302TRLO1
09 July 2025 09:03:28 341 887.00 XLON 00343813611TRLO1
09 July 2025 09:03:28 151 887.00 XLON 00343813612TRLO1
09 July 2025 09:03:28 92 887.00 XLON 00343813613TRLO1
09 July 2025 09:04:40 231 886.00 XLON 00343813969TRLO1
09 July 2025 09:22:25 50 890.00 XLON 00343819624TRLO1
09 July 2025 09:29:15 119 891.00 XLON 00343821766TRLO1
09 July 2025 09:29:15 420 891.00 XLON 00343821767TRLO1
09 July 2025 09:29:17 17 891.00 XLON 00343821777TRLO1
09 July 2025 09:29:52 120 890.00 XLON 00343821947TRLO1
09 July 2025 09:30:05 120 889.00 XLON 00343822026TRLO1
09 July 2025 09:30:41 53 889.00 XLON 00343822186TRLO1
09 July 2025 09:30:41 73 889.00 XLON 00343822187TRLO1
09 July 2025 09:30:41 420 889.00 XLON 00343822188TRLO1
09 July 2025 09:31:29 109 889.00 XLON 00343822440TRLO1
09 July 2025 09:39:01 10 889.00 XLON 00343824967TRLO1
09 July 2025 09:40:09 493 891.00 XLON 00343825308TRLO1
09 July 2025 09:40:09 111 891.00 XLON 00343825309TRLO1
09 July 2025 09:40:09 304 891.00 XLON 00343825310TRLO1
09 July 2025 09:40:09 111 891.00 XLON 00343825312TRLO1
09 July 2025 09:40:11 22 891.00 XLON 00343825325TRLO1
09 July 2025 09:40:48 75 891.00 XLON 00343825533TRLO1
09 July 2025 09:41:37 117 890.00 XLON 00343825718TRLO1
09 July 2025 09:41:47 69 890.00 XLON 00343825774TRLO1
09 July 2025 09:41:47 22 890.00 XLON 00343825775TRLO1
09 July 2025 09:43:48 126 889.00 XLON 00343826224TRLO1
09 July 2025 09:43:48 420 889.00 XLON 00343826225TRLO1
09 July 2025 09:43:49 19 889.00 XLON 00343826226TRLO1
09 July 2025 09:45:57 70 889.00 XLON 00343827036TRLO1
09 July 2025 09:48:50 25 888.00 XLON 00343828060TRLO1
09 July 2025 09:52:54 16 889.00 XLON 00343829481TRLO1
09 July 2025 10:07:48 127 892.00 XLON 00343836504TRLO1
09 July 2025 10:13:17 126 891.00 XLON 00343838919TRLO1
09 July 2025 10:26:48 121 893.00 XLON 00343846847TRLO1
09 July 2025 10:26:53 127 892.00 XLON 00343846880TRLO1
09 July 2025 10:26:56 2 893.00 XLON 00343846909TRLO1
09 July 2025 10:28:38 117 892.00 XLON 00343848328TRLO1
09 July 2025 10:35:00 380 896.00 XLON 00343852542TRLO1
09 July 2025 10:58:50 253 896.00 XLON 00343864233TRLO1
09 July 2025 10:58:50 127 896.00 XLON 00343864234TRLO1
09 July 2025 10:58:51 372 895.00 XLON 00343864235TRLO1
09 July 2025 10:59:20 92 895.00 XLON 00343864334TRLO1
09 July 2025 11:00:21 29 894.00 XLON 00343864407TRLO1
09 July 2025 11:00:26 216 894.00 XLON 00343864408TRLO1
09 July 2025 11:00:26 29 894.00 XLON 00343864409TRLO1
09 July 2025 11:10:05 200 897.00 XLON 00343865033TRLO1
09 July 2025 11:10:07 26 896.00 XLON 00343865037TRLO1
09 July 2025 11:21:01 355 900.00 XLON 00343866570TRLO1
09 July 2025 11:21:01 198 900.00 XLON 00343866571TRLO1
09 July 2025 11:21:01 8,935 900.00 XLON 00343866572TRLO1
09 July 2025 11:21:16 34 899.00 XLON 00343866808TRLO1
09 July 2025 11:21:16 551 899.00 XLON 00343866809TRLO1
09 July 2025 11:21:31 622 898.00 XLON 00343866908TRLO1
09 July 2025 11:40:09 126 896.00 XLON 00343868051TRLO1
09 July 2025 11:40:09 252 896.00 XLON 00343868052TRLO1
09 July 2025 11:40:09 126 896.00 XLON 00343868053TRLO1
09 July 2025 11:49:47 357 896.00 XLON 00343868920TRLO1
09 July 2025 12:09:26 150 898.00 XLON 00343869979TRLO1
09 July 2025 12:09:26 136 898.00 XLON 00343869980TRLO1
09 July 2025 12:09:28 28 897.00 XLON 00343869981TRLO1
09 July 2025 12:17:34 88 897.00 XLON 00343870356TRLO1
09 July 2025 12:17:34 28 897.00 XLON 00343870357TRLO1
09 July 2025 12:17:34 410 897.00 XLON 00343870358TRLO1
09 July 2025 12:17:34 88 897.00 XLON 00343870359TRLO1
09 July 2025 12:17:34 87 897.00 XLON 00343870360TRLO1
09 July 2025 12:23:47 120 897.00 XLON 00343870625TRLO1
09 July 2025 12:23:47 119 897.00 XLON 00343870626TRLO1
09 July 2025 12:23:47 119 897.00 XLON 00343870627TRLO1
09 July 2025 12:23:47 353 896.00 XLON 00343870628TRLO1
09 July 2025 12:23:47 135 896.00 XLON 00343870629TRLO1
09 July 2025 12:23:47 145 896.00 XLON 00343870630TRLO1
09 July 2025 12:23:48 22 896.00 XLON 00343870631TRLO1
09 July 2025 12:32:51 116 896.00 XLON 00343871299TRLO1
09 July 2025 12:40:24 126 895.00 XLON 00343871749TRLO1
09 July 2025 12:55:25 116 895.00 XLON 00343872404TRLO1
09 July 2025 12:55:25 116 895.00 XLON 00343872405TRLO1
09 July 2025 12:55:25 200 895.00 XLON 00343872406TRLO1
09 July 2025 12:55:25 9 895.00 XLON 00343872407TRLO1
09 July 2025 12:55:25 18 895.00 XLON 00343872408TRLO1
09 July 2025 13:04:06 135 899.00 XLON 00343872717TRLO1
09 July 2025 13:04:06 126 899.00 XLON 00343872718TRLO1
09 July 2025 13:10:11 8 898.00 XLON 00343872993TRLO1
09 July 2025 13:10:11 8 898.00 XLON 00343872994TRLO1
09 July 2025 13:13:31 332 898.00 XLON 00343873182TRLO1
09 July 2025 13:13:31 132 898.00 XLON 00343873183TRLO1
09 July 2025 13:13:31 500 897.00 XLON 00343873184TRLO1
09 July 2025 13:16:03 500 895.00 XLON 00343873287TRLO1
09 July 2025 13:25:18 371 893.00 XLON 00343873685TRLO1
09 July 2025 13:25:18 76 893.00 XLON 00343873686TRLO1
09 July 2025 13:25:18 48 893.00 XLON 00343873687TRLO1
09 July 2025 13:25:39 1 892.00 XLON 00343873724TRLO1
09 July 2025 13:25:39 182 892.00 XLON 00343873725TRLO1
09 July 2025 13:25:42 174 892.00 XLON 00343873727TRLO1
09 July 2025 13:25:42 4 892.00 XLON 00343873728TRLO1
09 July 2025 13:25:42 183 892.00 XLON 00343873729TRLO1
09 July 2025 13:25:45 241 891.00 XLON 00343873732TRLO1
09 July 2025 13:44:39 476 892.00 XLON 00343874384TRLO1
09 July 2025 13:44:39 13 892.00 XLON 00343874385TRLO1
09 July 2025 13:45:09 476 892.00 XLON 00343874390TRLO1
09 July 2025 13:45:09 13 892.00 XLON 00343874391TRLO1
09 July 2025 14:12:21 367 892.00 XLON 00343875841TRLO1
09 July 2025 14:12:21 116 892.00 XLON 00343875842TRLO1
09 July 2025 14:22:58 354 891.00 XLON 00343876321TRLO1
09 July 2025 14:30:23 128 892.00 XLON 00343876767TRLO1
09 July 2025 14:30:23 8 892.00 XLON 00343876768TRLO1
09 July 2025 14:30:23 101 892.00 XLON 00343876769TRLO1
09 July 2025 14:30:27 239 891.00 XLON 00343876773TRLO1
09 July 2025 14:34:27 233 891.00 XLON 00343877206TRLO1
09 July 2025 14:48:02 356 892.00 XLON 00343878250TRLO1
09 July 2025 14:49:53 22 892.00 XLON 00343878397TRLO1
09 July 2025 14:49:53 17 892.00 XLON 00343878398TRLO1
09 July 2025 14:59:51 31 893.00 XLON 00343879261TRLO1
09 July 2025 15:02:03 8 893.00 XLON 00343879457TRLO1
09 July 2025 15:02:03 109 893.00 XLON 00343879458TRLO1
09 July 2025 15:02:03 55 893.00 XLON 00343879459TRLO1
09 July 2025 15:18:22 127 892.00 XLON 00343880652TRLO1
09 July 2025 15:18:22 57 892.00 XLON 00343880653TRLO1
09 July 2025 15:18:22 8 892.00 XLON 00343880654TRLO1
09 July 2025 15:18:22 8 892.00 XLON 00343880655TRLO1
09 July 2025 15:18:22 53 892.00 XLON 00343880656TRLO1
09 July 2025 15:18:22 126 892.00 XLON 00343880657TRLO1
09 July 2025 15:32:38 359 892.00 XLON 00343881876TRLO1
09 July 2025 15:32:38 119 892.00 XLON 00343881877TRLO1
09 July 2025 15:32:38 119 892.00 XLON 00343881878TRLO1
09 July 2025 15:32:38 120 892.00 XLON 00343881879TRLO1
09 July 2025 15:36:15 76 890.00 XLON 00343882204TRLO1
09 July 2025 15:36:15 11 890.00 XLON 00343882205TRLO1
09 July 2025 15:36:15 661 890.00 XLON 00343882206TRLO1
09 July 2025 15:36:15 119 890.00 XLON 00343882207TRLO1
09 July 2025 15:36:23 200 890.00 XLON 00343882212TRLO1
09 July 2025 15:37:16 11 890.00 XLON 00343882300TRLO1
09 July 2025 15:38:53 481 889.00 XLON 00343882398TRLO1
09 July 2025 15:46:12 26 889.00 XLON 00343882894TRLO1
09 July 2025 15:46:37 23 891.00 XLON 00343882915TRLO1
09 July 2025 15:46:37 238 890.00 XLON 00343882916TRLO1
09 July 2025 15:46:42 54 889.00 XLON 00343882930TRLO1
09 July 2025 15:46:42 105 889.00 XLON 00343882931TRLO1
09 July 2025 15:46:42 9 889.00 XLON 00343882932TRLO1
09 July 2025 15:46:42 8 889.00 XLON 00343882933TRLO1
09 July 2025 15:46:42 1 889.00 XLON 00343882934TRLO1
09 July 2025 15:46:42 2 889.00 XLON 00343882935TRLO1
09 July 2025 15:46:42 1 889.00 XLON 00343882936TRLO1
09 July 2025 15:46:42 7 889.00 XLON 00343882937TRLO1
09 July 2025 15:46:42 5 889.00 XLON 00343882938TRLO1
09 July 2025 15:46:42 43 889.00 XLON 00343882939TRLO1
09 July 2025 15:46:48 43 888.00 XLON 00343882956TRLO1
09 July 2025 15:47:36 108 888.00 XLON 00343882993TRLO1
09 July 2025 15:53:04 84 888.00 XLON 00343883299TRLO1
09 July 2025 15:53:04 43 888.00 XLON 00343883300TRLO1
09 July 2025 15:53:04 108 888.00 XLON 00343883301TRLO1
09 July 2025 15:57:44 19 887.00 XLON 00343883507TRLO1
09 July 2025 15:57:44 14 887.00 XLON 00343883508TRLO1
09 July 2025 15:57:44 200 887.00 XLON 00343883509TRLO1
09 July 2025 15:59:02 232 886.00 XLON 00343883557TRLO1
09 July 2025 16:05:39 116 886.00 XLON 00343883941TRLO1
09 July 2025 16:05:39 116 886.00 XLON 00343883942TRLO1
09 July 2025 16:10:39 369 886.00 XLON 00343884245TRLO1
09 July 2025 16:13:49 380 885.00 XLON 00343884394TRLO1
09 July 2025 16:13:49 70 885.00 XLON 00343884395TRLO1
09 July 2025 16:13:49 56 885.00 XLON 00343884396TRLO1
09 July 2025 16:13:49 501 884.00 XLON 00343884397TRLO1
09 July 2025 16:13:51 502 883.00 XLON 00343884408TRLO1
09 July 2025 16:15:53 479 884.00 XLON 00343884614TRLO1
09 July 2025 16:15:54 67 883.00 XLON 00343884617TRLO1
09 July 2025 16:15:54 412 883.00 XLON 00343884618TRLO1
09 July 2025 16:16:10 29 884.00 XLON 00343884628TRLO1
09 July 2025 16:16:10 451 884.00 XLON 00343884629TRLO1
For further information please contact:
Investor queries
Ann Morris-Gibbons, Director of Investor Relations I ann.hyams@fever-tree.com
I +44 (0)7435 828 138
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEKLFBEDLEBBKRecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
Announcement