REG - Fevertree Drinks PLC - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250714:nRSN8039Qa&default-theme=true
RNS Number : 8039Q Fevertree Drinks PLC 14 July 2025
14(th) July
2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2024 Annual
General Meeting held on 6(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 11(th) July 2025
Number of ordinary shares purchased: 45,242
Lowest price per share (pence): 875.00
Highest price per share (pence): 899.00
Weighted average price per day (pence): 889.1370
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 17(th) February
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 889.1370 45,242 875.00 899.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
11 July 2025 08:03:47 239 891.00 XLON 00344123091TRLO1
11 July 2025 08:06:12 274 891.00 XLON 00344124761TRLO1
11 July 2025 08:06:12 235 888.00 XLON 00344124762TRLO1
11 July 2025 08:06:52 100 888.00 XLON 00344125206TRLO1
11 July 2025 08:06:52 21 888.00 XLON 00344125207TRLO1
11 July 2025 08:07:24 79 888.00 XLON 00344125632TRLO1
11 July 2025 08:07:24 2 888.00 XLON 00344125633TRLO1
11 July 2025 08:07:27 231 886.00 XLON 00344125763TRLO1
11 July 2025 08:10:02 113 885.00 XLON 00344127618TRLO1
11 July 2025 08:10:02 12 885.00 XLON 00344127619TRLO1
11 July 2025 08:10:02 125 885.00 XLON 00344127620TRLO1
11 July 2025 08:10:02 159 885.00 XLON 00344127627TRLO1
11 July 2025 08:10:40 95 885.00 XLON 00344128046TRLO1
11 July 2025 08:10:53 253 885.00 XLON 00344128200TRLO1
11 July 2025 08:10:53 127 884.00 XLON 00344128201TRLO1
11 July 2025 08:19:16 82 884.00 XLON 00344134562TRLO1
11 July 2025 08:19:16 237 882.00 XLON 00344134564TRLO1
11 July 2025 08:28:47 123 882.00 XLON 00344142191TRLO1
11 July 2025 08:28:47 121 882.00 XLON 00344142193TRLO1
11 July 2025 08:28:48 65 881.00 XLON 00344142216TRLO1
11 July 2025 08:28:48 56 881.00 XLON 00344142217TRLO1
11 July 2025 08:30:17 65 881.00 XLON 00344143568TRLO1
11 July 2025 08:30:17 56 881.00 XLON 00344143569TRLO1
11 July 2025 08:30:17 297 881.00 XLON 00344143570TRLO1
11 July 2025 08:38:15 26 884.00 XLON 00344150222TRLO1
11 July 2025 08:48:53 213 887.00 XLON 00344159698TRLO1
11 July 2025 08:48:53 84 887.00 XLON 00344159699TRLO1
11 July 2025 08:48:53 48 887.00 XLON 00344159700TRLO1
11 July 2025 09:07:25 4 886.00 XLON 00344176990TRLO1
11 July 2025 09:07:25 116 886.00 XLON 00344176991TRLO1
11 July 2025 09:09:34 116 885.00 XLON 00344178897TRLO1
11 July 2025 09:09:44 110 886.00 XLON 00344179064TRLO1
11 July 2025 09:09:52 110 886.00 XLON 00344179203TRLO1
11 July 2025 09:44:24 8 885.00 XLON 00344211873TRLO1
11 July 2025 10:12:06 114 885.00 XLON 00344237133TRLO1
11 July 2025 10:12:06 8 885.00 XLON 00344237134TRLO1
11 July 2025 10:12:06 97 884.00 XLON 00344237135TRLO1
11 July 2025 10:12:06 22 884.00 XLON 00344237136TRLO1
11 July 2025 10:12:06 277 884.00 XLON 00344237137TRLO1
11 July 2025 10:12:06 98 884.00 XLON 00344237138TRLO1
11 July 2025 10:12:08 43 883.00 XLON 00344237159TRLO1
11 July 2025 10:12:27 78 883.00 XLON 00344237452TRLO1
11 July 2025 10:12:27 164 883.00 XLON 00344237453TRLO1
11 July 2025 10:12:33 200 883.00 XLON 00344237536TRLO1
11 July 2025 10:12:33 91 883.00 XLON 00344237537TRLO1
11 July 2025 10:12:34 124 883.00 XLON 00344237542TRLO1
11 July 2025 10:13:00 122 882.00 XLON 00344237934TRLO1
11 July 2025 10:13:00 2 882.00 XLON 00344237935TRLO1
11 July 2025 10:16:44 115 880.00 XLON 00344241572TRLO1
11 July 2025 10:16:44 116 880.00 XLON 00344241573TRLO1
11 July 2025 10:16:44 100 881.00 XLON 00344241574TRLO1
11 July 2025 10:16:44 554 882.00 XLON 00344241575TRLO1
11 July 2025 10:16:44 103 882.00 XLON 00344241576TRLO1
11 July 2025 10:16:44 26 882.00 XLON 00344241577TRLO1
11 July 2025 10:16:44 632 882.00 XLON 00344241578TRLO1
11 July 2025 10:16:44 231 881.00 XLON 00344241579TRLO1
11 July 2025 10:16:44 94 881.00 XLON 00344241582TRLO1
11 July 2025 10:16:44 91 881.00 XLON 00344241583TRLO1
11 July 2025 10:19:16 149 881.00 XLON 00344243868TRLO1
11 July 2025 10:19:51 121 880.00 XLON 00344244371TRLO1
11 July 2025 10:34:53 127 879.00 XLON 00344258999TRLO1
11 July 2025 10:34:53 126 879.00 XLON 00344259000TRLO1
11 July 2025 10:51:01 125 878.00 XLON 00344272747TRLO1
11 July 2025 10:51:01 420 878.00 XLON 00344272748TRLO1
11 July 2025 10:51:01 112 878.00 XLON 00344272749TRLO1
11 July 2025 10:51:05 81 877.00 XLON 00344272777TRLO1
11 July 2025 10:51:05 41 877.00 XLON 00344272778TRLO1
11 July 2025 10:51:05 5 878.00 XLON 00344272779TRLO1
11 July 2025 10:51:05 102 878.00 XLON 00344272780TRLO1
11 July 2025 10:52:26 121 876.00 XLON 00344273734TRLO1
11 July 2025 10:52:26 122 876.00 XLON 00344273735TRLO1
11 July 2025 11:18:52 100 876.00 XLON 00344278711TRLO1
11 July 2025 11:18:52 31 875.00 XLON 00344278712TRLO1
11 July 2025 11:18:52 95 875.00 XLON 00344278713TRLO1
11 July 2025 11:19:36 73 876.00 XLON 00344278743TRLO1
11 July 2025 11:19:36 27 876.00 XLON 00344278744TRLO1
11 July 2025 11:19:36 54 876.00 XLON 00344278745TRLO1
11 July 2025 11:19:36 116 875.00 XLON 00344278746TRLO1
11 July 2025 11:19:37 73 876.00 XLON 00344278752TRLO1
11 July 2025 11:19:37 73 876.00 XLON 00344278753TRLO1
11 July 2025 11:19:38 10 876.00 XLON 00344278754TRLO1
11 July 2025 11:22:52 135 882.00 XLON 00344279128TRLO1
11 July 2025 11:22:52 96 882.00 XLON 00344279129TRLO1
11 July 2025 11:22:52 320 882.00 XLON 00344279130TRLO1
11 July 2025 11:22:52 95 882.00 XLON 00344279131TRLO1
11 July 2025 11:22:52 103 882.00 XLON 00344279132TRLO1
11 July 2025 11:22:55 245 880.00 XLON 00344279136TRLO1
11 July 2025 11:23:12 14 882.00 XLON 00344279160TRLO1
11 July 2025 11:35:02 22 888.00 XLON 00344279904TRLO1
11 July 2025 11:51:45 349 891.00 XLON 00344280663TRLO1
11 July 2025 11:51:45 22 892.00 XLON 00344280664TRLO1
11 July 2025 11:51:45 349 891.00 XLON 00344280665TRLO1
11 July 2025 11:51:45 420 891.00 XLON 00344280666TRLO1
11 July 2025 11:51:45 122 891.00 XLON 00344280667TRLO1
11 July 2025 11:51:45 364 891.00 XLON 00344280668TRLO1
11 July 2025 11:52:50 243 890.00 XLON 00344280721TRLO1
11 July 2025 11:52:50 234 889.00 XLON 00344280722TRLO1
11 July 2025 11:52:50 1,080 890.00 XLON 00344280723TRLO1
11 July 2025 11:52:50 104 890.00 XLON 00344280724TRLO1
11 July 2025 11:52:52 72 889.00 XLON 00344280726TRLO1
11 July 2025 11:53:00 242 890.00 XLON 00344280740TRLO1
11 July 2025 11:53:00 242 890.00 XLON 00344280746TRLO1
11 July 2025 11:53:00 242 890.00 XLON 00344280747TRLO1
11 July 2025 11:53:00 80 890.00 XLON 00344280748TRLO1
11 July 2025 11:53:00 48 889.00 XLON 00344280749TRLO1
11 July 2025 11:53:29 234 890.00 XLON 00344280822TRLO1
11 July 2025 11:55:25 235 889.00 XLON 00344280894TRLO1
11 July 2025 11:56:19 251 889.00 XLON 00344280923TRLO1
11 July 2025 12:00:09 248 890.00 XLON 00344281080TRLO1
11 July 2025 12:01:11 121 889.00 XLON 00344281098TRLO1
11 July 2025 12:18:04 115 889.00 XLON 00344281354TRLO1
11 July 2025 12:18:04 116 889.00 XLON 00344281355TRLO1
11 July 2025 12:18:04 115 889.00 XLON 00344281356TRLO1
11 July 2025 12:18:04 367 887.00 XLON 00344281357TRLO1
11 July 2025 12:18:10 570 887.00 XLON 00344281358TRLO1
11 July 2025 12:18:10 581 887.00 XLON 00344281359TRLO1
11 July 2025 12:19:00 175 888.00 XLON 00344281363TRLO1
11 July 2025 12:19:04 20 888.00 XLON 00344281365TRLO1
11 July 2025 12:19:04 91 888.00 XLON 00344281366TRLO1
11 July 2025 12:19:05 101 888.00 XLON 00344281367TRLO1
11 July 2025 12:19:05 93 888.00 XLON 00344281368TRLO1
11 July 2025 12:47:16 231 889.00 XLON 00344281992TRLO1
11 July 2025 12:47:16 115 889.00 XLON 00344281993TRLO1
11 July 2025 12:47:16 116 889.00 XLON 00344281994TRLO1
11 July 2025 12:47:16 115 889.00 XLON 00344281995TRLO1
11 July 2025 12:47:16 115 889.00 XLON 00344281996TRLO1
11 July 2025 12:47:16 752 888.00 XLON 00344281997TRLO1
11 July 2025 12:47:19 87 888.00 XLON 00344281999TRLO1
11 July 2025 12:47:19 667 888.00 XLON 00344282000TRLO1
11 July 2025 12:47:19 341 889.00 XLON 00344282001TRLO1
11 July 2025 12:47:19 465 889.00 XLON 00344282002TRLO1
11 July 2025 12:47:36 507 888.00 XLON 00344282011TRLO1
11 July 2025 12:47:38 73 888.00 XLON 00344282014TRLO1
11 July 2025 12:47:38 507 888.00 XLON 00344282015TRLO1
11 July 2025 12:47:38 589 887.00 XLON 00344282016TRLO1
11 July 2025 12:47:39 589 887.00 XLON 00344282017TRLO1
11 July 2025 12:47:43 17 888.00 XLON 00344282019TRLO1
11 July 2025 12:47:43 373 888.00 XLON 00344282020TRLO1
11 July 2025 12:47:43 104 888.00 XLON 00344282021TRLO1
11 July 2025 12:47:43 87 888.00 XLON 00344282022TRLO1
11 July 2025 12:47:47 99 888.00 XLON 00344282030TRLO1
11 July 2025 12:47:58 102 888.00 XLON 00344282033TRLO1
11 July 2025 12:48:37 99 888.00 XLON 00344282047TRLO1
11 July 2025 12:48:37 147 888.00 XLON 00344282048TRLO1
11 July 2025 13:00:48 350 887.00 XLON 00344282538TRLO1
11 July 2025 13:00:48 116 887.00 XLON 00344282539TRLO1
11 July 2025 13:00:48 117 887.00 XLON 00344282540TRLO1
11 July 2025 13:00:48 116 887.00 XLON 00344282541TRLO1
11 July 2025 13:00:48 116 887.00 XLON 00344282542TRLO1
11 July 2025 13:00:48 29 887.00 XLON 00344282543TRLO1
11 July 2025 13:00:50 71 887.00 XLON 00344282545TRLO1
11 July 2025 13:08:27 8 887.00 XLON 00344282894TRLO1
11 July 2025 13:08:27 575 887.00 XLON 00344282895TRLO1
11 July 2025 13:08:28 13 888.00 XLON 00344282896TRLO1
11 July 2025 13:08:28 424 888.00 XLON 00344282897TRLO1
11 July 2025 13:08:28 12 888.00 XLON 00344282898TRLO1
11 July 2025 13:08:28 314 888.00 XLON 00344282899TRLO1
11 July 2025 13:08:28 12 888.00 XLON 00344282900TRLO1
11 July 2025 13:08:28 6 888.00 XLON 00344282901TRLO1
11 July 2025 13:13:54 14 890.00 XLON 00344283030TRLO1
11 July 2025 13:14:21 97 890.00 XLON 00344283039TRLO1
11 July 2025 13:15:57 241 889.00 XLON 00344283088TRLO1
11 July 2025 13:15:57 239 888.00 XLON 00344283089TRLO1
11 July 2025 13:15:57 237 889.00 XLON 00344283090TRLO1
11 July 2025 13:15:57 237 889.00 XLON 00344283091TRLO1
11 July 2025 13:15:57 237 889.00 XLON 00344283092TRLO1
11 July 2025 13:21:43 477 888.00 XLON 00344283260TRLO1
11 July 2025 13:21:43 465 887.00 XLON 00344283261TRLO1
11 July 2025 13:22:04 503 886.00 XLON 00344283273TRLO1
11 July 2025 13:22:04 6 887.00 XLON 00344283274TRLO1
11 July 2025 13:22:04 22 887.00 XLON 00344283275TRLO1
11 July 2025 13:24:23 52 888.00 XLON 00344283348TRLO1
11 July 2025 13:27:51 473 890.00 XLON 00344283424TRLO1
11 July 2025 14:30:01 231 896.00 XLON 00344285753TRLO1
11 July 2025 14:30:01 116 896.00 XLON 00344285754TRLO1
11 July 2025 14:30:08 100 897.00 XLON 00344285803TRLO1
11 July 2025 14:32:56 100 896.00 XLON 00344286002TRLO1
11 July 2025 14:32:56 133 896.00 XLON 00344286003TRLO1
11 July 2025 14:32:56 410 896.00 XLON 00344286004TRLO1
11 July 2025 14:32:56 260 897.00 XLON 00344286005TRLO1
11 July 2025 14:32:56 92 897.00 XLON 00344286006TRLO1
11 July 2025 14:32:56 77 897.00 XLON 00344286007TRLO1
11 July 2025 14:34:30 117 896.00 XLON 00344286086TRLO1
11 July 2025 14:34:30 2,172 896.00 XLON 00344286089TRLO1
11 July 2025 14:49:51 100 899.00 XLON 00344286981TRLO1
11 July 2025 14:49:55 4 899.00 XLON 00344286982TRLO1
11 July 2025 14:49:55 87 899.00 XLON 00344286983TRLO1
11 July 2025 14:49:55 8 899.00 XLON 00344286984TRLO1
11 July 2025 15:00:51 8 898.00 XLON 00344287630TRLO1
11 July 2025 15:00:51 355 898.00 XLON 00344287631TRLO1
11 July 2025 15:00:51 121 898.00 XLON 00344287632TRLO1
11 July 2025 15:00:51 121 898.00 XLON 00344287633TRLO1
11 July 2025 15:00:51 121 898.00 XLON 00344287634TRLO1
11 July 2025 15:00:51 94 897.00 XLON 00344287639TRLO1
11 July 2025 15:00:51 609 897.00 XLON 00344287640TRLO1
11 July 2025 15:01:09 105 896.00 XLON 00344287649TRLO1
11 July 2025 15:01:09 254 896.00 XLON 00344287650TRLO1
11 July 2025 15:01:09 263 896.00 XLON 00344287651TRLO1
11 July 2025 15:20:32 177 895.00 XLON 00344288464TRLO1
11 July 2025 15:20:54 100 897.00 XLON 00344288481TRLO1
11 July 2025 15:20:54 98 897.00 XLON 00344288482TRLO1
11 July 2025 15:20:54 97 897.00 XLON 00344288483TRLO1
11 July 2025 15:20:54 164 897.00 XLON 00344288484TRLO1
11 July 2025 15:20:54 105 897.00 XLON 00344288485TRLO1
11 July 2025 15:21:06 94 897.00 XLON 00344288540TRLO1
11 July 2025 15:21:17 99 897.00 XLON 00344288550TRLO1
11 July 2025 15:21:17 34 896.00 XLON 00344288551TRLO1
11 July 2025 15:21:18 439 896.00 XLON 00344288552TRLO1
11 July 2025 15:26:17 348 895.00 XLON 00344288812TRLO1
11 July 2025 15:45:01 239 894.00 XLON 00344289727TRLO1
11 July 2025 15:45:01 119 894.00 XLON 00344289728TRLO1
11 July 2025 15:45:01 119 894.00 XLON 00344289729TRLO1
11 July 2025 15:45:55 364 893.00 XLON 00344289793TRLO1
11 July 2025 15:50:08 142 895.00 XLON 00344289998TRLO1
11 July 2025 15:52:06 15 895.00 XLON 00344290046TRLO1
11 July 2025 15:52:06 207 895.00 XLON 00344290047TRLO1
11 July 2025 15:52:06 21 895.00 XLON 00344290048TRLO1
11 July 2025 15:52:56 117 895.00 XLON 00344290065TRLO1
11 July 2025 15:53:32 122 895.00 XLON 00344290076TRLO1
11 July 2025 15:53:32 117 895.00 XLON 00344290077TRLO1
11 July 2025 16:03:32 473 894.00 XLON 00344290384TRLO1
11 July 2025 16:04:12 505 892.00 XLON 00344290419TRLO1
11 July 2025 16:12:18 124 892.00 XLON 00344290768TRLO1
11 July 2025 16:12:18 371 892.00 XLON 00344290769TRLO1
11 July 2025 16:13:35 431 893.00 XLON 00344290862TRLO1
11 July 2025 16:15:00 105 893.00 XLON 00344290965TRLO1
11 July 2025 16:15:00 173 893.00 XLON 00344290966TRLO1
11 July 2025 16:15:00 350 893.00 XLON 00344290967TRLO1
11 July 2025 16:15:01 105 893.00 XLON 00344290969TRLO1
11 July 2025 16:15:02 99 893.00 XLON 00344290970TRLO1
11 July 2025 16:15:52 118 893.00 XLON 00344291005TRLO1
11 July 2025 16:15:52 102 893.00 XLON 00344291006TRLO1
11 July 2025 16:15:52 93 893.00 XLON 00344291007TRLO1
11 July 2025 16:16:42 89 893.00 XLON 00344291070TRLO1
11 July 2025 16:16:43 102 893.00 XLON 00344291071TRLO1
11 July 2025 16:16:43 350 893.00 XLON 00344291072TRLO1
11 July 2025 16:16:43 90 893.00 XLON 00344291073TRLO1
11 July 2025 16:16:43 170 893.00 XLON 00344291074TRLO1
11 July 2025 16:16:57 87 893.00 XLON 00344291080TRLO1
11 July 2025 16:16:57 173 893.00 XLON 00344291081TRLO1
11 July 2025 16:16:57 350 893.00 XLON 00344291082TRLO1
11 July 2025 16:17:07 105 893.00 XLON 00344291089TRLO1
11 July 2025 16:17:07 174 893.00 XLON 00344291090TRLO1
11 July 2025 16:17:14 355 893.00 XLON 00344291099TRLO1
11 July 2025 16:17:14 91 893.00 XLON 00344291100TRLO1
11 July 2025 16:17:15 98 893.00 XLON 00344291101TRLO1
11 July 2025 16:17:27 98 893.00 XLON 00344291119TRLO1
11 July 2025 16:17:37 106 893.00 XLON 00344291123TRLO1
For further information please contact:
Investor queries
Ann Morris-Gibbons, Director of Investor Relations I ann.hyams@fever-tree.com
I +44 (0)7435 828 138
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEFLFFEDLZBBLRecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
Announcement